23/12/31,21:00:00,00,09,1, 12.0,1,1, -9.924, 10536.606, 358.703, 52798.990 23/12/31,21:00:00,01,09,1, 12.0,1,1, -9.924, 10536.611, 358.683, 52798.995 23/12/31,21:00:00,02,09,1, 12.0,1,1, -9.924, 10536.592, 358.635, 52798.599 23/12/31,21:00:00,03,09,1, 12.0,1,1, -9.924, 10536.560, 358.571, 52798.701 23/12/31,21:00:00,04,09,1, 12.0,1,1, -9.924, 10536.608, 358.627, 52798.762 23/12/31,21:00:00,05,09,1, 12.0,1,1, -9.924, 10536.577, 358.621, 52798.709 23/12/31,21:00:00,06,09,1, 12.0,1,1, -9.924, 10536.617, 358.582, 52798.701 23/12/31,21:00:00,07,09,1, 12.0,1,1, -9.924, 10536.619, 358.694, 52798.771 23/12/31,21:00:00,08,09,1, 12.0,1,1, -9.924, 10536.589, 358.593, 52798.705 23/12/31,21:00:00,09,09,1, 12.0,1,1, -9.924, 10536.599, 358.563, 52798.611 23/12/31,21:00:00,10,09,1, 12.0,1,1, -9.924, 10536.598, 358.631, 52798.810 23/12/31,21:00:00,11,09,1, 12.0,1,1, -9.924, 10536.577, 358.579, 52798.564 23/12/31,21:00:00,12,09,1, 12.0,1,1, -9.924, 10536.638, 358.608, 52798.620 23/12/31,21:00:00,13,09,1, 12.0,1,1, -9.924, 10536.613, 358.615, 52798.566 23/12/31,21:00:00,14,09,1, 12.0,1,1, -9.924, 10536.630, 358.537, 52798.588 23/12/31,21:00:00,15,09,1, 12.0,1,1, -9.924, 10536.642, 358.634, 52798.703 23/12/31,21:00:00,16,09,1, 12.0,1,1, -9.924, 10536.631, 358.610, 52798.699 23/12/31,21:00:00,17,09,1, 12.0,1,1, -9.924, 10536.637, 358.625, 52798.679 23/12/31,21:00:00,18,09,1, 12.0,1,1, -9.924, 10536.661, 358.690, 52798.668 23/12/31,21:00:00,19,09,1, 12.0,1,1, -9.924, 10536.621, 358.589, 52798.588 23/12/31,21:00:01,00,09,1, 11.8,1,1, -9.923, 10536.615, 358.589, 52798.588 23/12/31,21:00:01,01,09,1, 11.8,1,1, -9.923, 10536.662, 358.647, 52798.686 23/12/31,21:00:01,02,09,1, 11.8,1,1, -9.923, 10536.631, 358.561, 52798.671 23/12/31,21:00:01,03,09,1, 11.8,1,1, -9.923, 10536.655, 358.645, 52798.754 23/12/31,21:00:01,04,09,1, 11.8,1,1, -9.923, 10536.661, 358.630, 52798.664 23/12/31,21:00:01,05,09,1, 11.8,1,1, -9.923, 10536.619, 358.546, 52798.588 23/12/31,21:00:01,06,09,1, 11.8,1,1, -9.923, 10536.657, 358.662, 52798.634 23/12/31,21:00:01,07,09,1, 11.8,1,1, -9.923, 10536.619, 358.593, 52798.616 23/12/31,21:00:01,08,09,1, 11.8,1,1, -9.923, 10536.637, 358.557, 52798.638 23/12/31,21:00:01,09,09,1, 11.8,1,1, -9.923, 10536.658, 358.649, 52798.732 23/12/31,21:00:01,10,09,1, 11.8,1,1, -9.923, 10536.651, 358.582, 52798.686 23/12/31,21:00:01,11,09,1, 11.8,1,1, -9.923, 10536.650, 358.558, 52798.679 23/12/31,21:00:01,12,09,1, 11.8,1,1, -9.923, 10536.645, 358.636, 52798.694 23/12/31,21:00:01,13,09,1, 11.8,1,1, -9.923, 10536.634, 358.581, 52798.639 23/12/31,21:00:01,14,09,1, 11.8,1,1, -9.923, 10536.683, 358.599, 52798.571 23/12/31,21:00:01,15,09,1, 11.8,1,1, -9.923, 10536.685, 358.659, 52798.564 23/12/31,21:00:01,16,09,1, 11.8,1,1, -9.923, 10536.634, 358.545, 52798.644 23/12/31,21:00:01,17,09,1, 11.8,1,1, -9.923, 10536.683, 358.630, 52798.657 23/12/31,21:00:01,18,09,1, 11.8,1,1, -9.923, 10536.655, 358.589, 52798.579 23/12/31,21:00:01,19,09,1, 11.8,1,1, -9.923, 10536.653, 358.560, 52798.627 23/12/31,21:00:02,00,09,1, 11.9,1,1, -9.923, 10536.648, 358.560, 52798.627 23/12/31,21:00:02,01,09,1, 11.9,1,1, -9.923, 10536.670, 358.601, 52798.594 23/12/31,21:00:02,02,09,1, 11.9,1,1, -9.923, 10536.691, 358.575, 52798.596 23/12/31,21:00:02,03,09,1, 11.9,1,1, -9.923, 10536.668, 358.645, 52798.665 23/12/31,21:00:02,04,09,1, 11.9,1,1, -9.923, 10536.679, 358.561, 52798.569 23/12/31,21:00:02,05,09,1, 11.9,1,1, -9.923, 10536.693, 358.583, 52798.623 23/12/31,21:00:02,06,09,1, 11.9,1,1, -9.923, 10536.693, 358.667, 52798.642 23/12/31,21:00:02,07,09,1, 11.9,1,1, -9.923, 10536.655, 358.556, 52798.560 23/12/31,21:00:02,08,09,1, 11.9,1,1, -9.923, 10536.675, 358.594, 52798.609 23/12/31,21:00:02,09,09,1, 11.9,1,1, -9.923, 10536.646, 358.571, 52798.571 23/12/31,21:00:02,10,09,1, 11.9,1,1, -9.923, 10536.692, 358.510, 52798.326 23/12/31,21:00:02,11,09,1, 11.9,1,1, -9.923, 10536.694, 358.610, 52798.581 23/12/31,21:00:02,12,09,1, 11.9,1,1, -9.923, 10536.705, 358.596, 52798.603 23/12/31,21:00:02,13,09,1, 11.9,1,1, -9.923, 10536.723, 358.577, 52798.617 23/12/31,21:00:02,14,09,1, 11.9,1,1, -9.923, 10536.734, 358.645, 52798.621 23/12/31,21:00:02,15,09,1, 11.9,1,1, -9.923, 10536.702, 358.579, 52798.606 23/12/31,21:00:02,16,09,1, 11.9,1,1, -9.923, 10536.703, 358.605, 52798.620 23/12/31,21:00:02,17,09,1, 11.9,1,1, -9.923, 10536.681, 358.633, 52798.617 23/12/31,21:00:02,18,09,1, 11.9,1,1, -9.923, 10536.679, 358.515, 52798.544 23/12/31,21:00:02,19,09,1, 11.9,1,1, -9.923, 10536.726, 358.618, 52798.657 23/12/31,21:00:03,00,09,1, 11.9,1,1, -9.925, 10536.723, 358.618, 52798.657 23/12/31,21:00:03,01,09,1, 11.9,1,1, -9.925, 10536.699, 358.519, 52798.556 23/12/31,21:00:03,02,09,1, 11.9,1,1, -9.925, 10536.711, 358.586, 52798.604 23/12/31,21:00:03,03,09,1, 11.9,1,1, -9.925, 10536.720, 358.564, 52798.599 23/12/31,21:00:03,04,09,1, 11.9,1,1, -9.925, 10536.743, 358.555, 52798.599 23/12/31,21:00:03,05,09,1, 11.9,1,1, -9.925, 10536.724, 358.630, 52798.588 23/12/31,21:00:03,06,09,1, 11.9,1,1, -9.925, 10536.707, 358.562, 52798.572 23/12/31,21:00:03,07,09,1, 11.9,1,1, -9.925, 10536.707, 358.553, 52798.420 23/12/31,21:00:03,08,09,1, 11.9,1,1, -9.925, 10536.756, 358.618, 52798.607 23/12/31,21:00:03,09,09,1, 11.9,1,1, -9.925, 10536.750, 358.557, 52798.509 23/12/31,21:00:03,10,09,1, 11.9,1,1, -9.925, 10536.781, 358.613, 52798.567 23/12/31,21:00:03,11,09,1, 11.9,1,1, -9.925, 10536.745, 358.556, 52798.564 23/12/31,21:00:03,12,09,1, 11.9,1,1, -9.925, 10536.732, 358.520, 52798.590 23/12/31,21:00:03,13,09,1, 11.9,1,1, -9.925, 10536.753, 358.582, 52798.587 23/12/31,21:00:03,14,09,1, 11.9,1,1, -9.925, 10536.723, 358.571, 52798.489 23/12/31,21:00:03,15,09,1, 11.9,1,1, -9.925, 10536.767, 358.515, 52798.444 23/12/31,21:00:03,16,09,1, 11.9,1,1, -9.925, 10536.778, 358.623, 52798.562 23/12/31,21:00:03,17,09,1, 11.9,1,1, -9.925, 10536.763, 358.546, 52798.469 23/12/31,21:00:03,18,09,1, 11.9,1,1, -9.925, 10536.745, 358.513, 52798.535 23/12/31,21:00:03,19,09,1, 11.9,1,1, -9.925, 10536.772, 358.590, 52798.542 23/12/31,21:00:04,00,10,1, 11.9,1,1, -9.926, 10536.765, 358.590, 52798.542 23/12/31,21:00:04,01,10,1, 11.9,1,1, -9.926, 10536.805, 358.588, 52798.534 23/12/31,21:00:04,02,10,1, 11.9,1,1, -9.926, 10536.775, 358.589, 52798.543 23/12/31,21:00:04,03,10,1, 11.9,1,1, -9.926, 10536.761, 358.513, 52798.550 23/12/31,21:00:04,04,10,1, 11.9,1,1, -9.926, 10536.811, 358.585, 52798.573 23/12/31,21:00:04,05,10,1, 11.9,1,1, -9.926, 10536.770, 358.549, 52798.566 23/12/31,21:00:04,06,10,1, 11.9,1,1, -9.926, 10536.773, 358.487, 52798.548 23/12/31,21:00:04,07,10,1, 11.9,1,1, -9.926, 10536.821, 358.618, 52798.595 23/12/31,21:00:04,08,10,1, 11.9,1,1, -9.926, 10536.809, 358.565, 52798.540 23/12/31,21:00:04,09,10,1, 11.9,1,1, -9.926, 10536.798, 358.557, 52798.554 23/12/31,21:00:04,10,10,1, 11.9,1,1, -9.926, 10536.807, 358.590, 52798.587 23/12/31,21:00:04,11,10,1, 11.9,1,1, -9.926, 10536.772, 358.518, 52798.519 23/12/31,21:00:04,12,10,1, 11.9,1,1, -9.926, 10536.826, 358.554, 52798.515 23/12/31,21:00:04,13,10,1, 11.9,1,1, -9.926, 10536.812, 358.614, 52798.580 23/12/31,21:00:04,14,10,1, 11.9,1,1, -9.926, 10536.801, 358.526, 52798.482 23/12/31,21:00:04,15,10,1, 11.9,1,1, -9.926, 10536.849, 358.577, 52798.506 23/12/31,21:00:04,16,10,1, 11.9,1,1, -9.926, 10536.805, 358.609, 52798.730 23/12/31,21:00:04,17,10,1, 11.9,1,1, -9.926, 10536.789, 358.516, 52798.561 23/12/31,21:00:04,18,10,1, 11.9,1,1, -9.926, 10536.864, 358.593, 52798.582 23/12/31,21:00:04,19,10,1, 11.9,1,1, -9.926, 10536.830, 358.530, 52798.529 23/12/31,21:00:05,00,10,1, 11.9,1,1, -9.922, 10536.823, 358.530, 52798.529 23/12/31,21:00:05,01,10,1, 11.9,1,1, -9.922, 10536.857, 358.601, 52798.607 23/12/31,21:00:05,02,10,1, 11.9,1,1, -9.922, 10536.840, 358.531, 52798.518 23/12/31,21:00:05,03,10,1, 11.9,1,1, -9.922, 10536.841, 358.523, 52798.556 23/12/31,21:00:05,04,10,1, 11.9,1,1, -9.922, 10536.865, 358.585, 52798.535 23/12/31,21:00:05,05,10,1, 11.9,1,1, -9.922, 10536.844, 358.439, 52798.487 23/12/31,21:00:05,06,10,1, 11.9,1,1, -9.922, 10536.854, 358.581, 52798.557 23/12/31,21:00:05,07,10,1, 11.9,1,1, -9.922, 10536.860, 358.560, 52798.502 23/12/31,21:00:05,08,10,1, 11.9,1,1, -9.922, 10536.879, 358.478, 52798.511 23/12/31,21:00:05,09,10,1, 11.9,1,1, -9.922, 10536.864, 358.523, 52798.537 23/12/31,21:00:05,10,10,1, 11.9,1,1, -9.922, 10536.873, 358.505, 52798.463 23/12/31,21:00:05,11,10,1, 11.9,1,1, -9.922, 10536.867, 358.462, 52798.451 23/12/31,21:00:05,12,10,1, 11.9,1,1, -9.922, 10536.902, 358.570, 52798.554 23/12/31,21:00:05,13,10,1, 11.9,1,1, -9.922, 10536.859, 358.551, 52798.448 23/12/31,21:00:05,14,10,1, 11.9,1,1, -9.922, 10536.909, 358.546, 52798.533 23/12/31,21:00:05,15,10,1, 11.9,1,1, -9.922, 10536.909, 358.574, 52798.505 23/12/31,21:00:05,16,10,1, 11.9,1,1, -9.922, 10536.876, 358.494, 52798.440 23/12/31,21:00:05,17,10,1, 11.9,1,1, -9.922, 10536.924, 358.540, 52798.473 23/12/31,21:00:05,18,10,1, 11.9,1,1, -9.922, 10536.921, 358.580, 52798.480 23/12/31,21:00:05,19,10,1, 11.9,1,1, -9.922, 10536.890, 358.475, 52798.507 23/12/31,21:00:06,00,09,1, 11.9,1,1, -9.924, 10536.890, 358.475, 52798.507 23/12/31,21:00:06,01,09,1, 11.9,1,1, -9.924, 10536.903, 358.543, 52798.533 23/12/31,21:00:06,02,09,1, 11.9,1,1, -9.924, 10536.890, 358.456, 52798.483 23/12/31,21:00:06,03,09,1, 11.9,1,1, -9.924, 10536.889, 358.605, 52798.665 23/12/31,21:00:06,04,09,1, 11.9,1,1, -9.924, 10536.886, 358.524, 52798.622 23/12/31,21:00:06,05,09,1, 11.9,1,1, -9.924, 10536.934, 358.523, 52798.466 23/12/31,21:00:06,06,09,1, 11.9,1,1, -9.924, 10536.934, 358.556, 52798.559 23/12/31,21:00:06,07,09,1, 11.9,1,1, -9.924, 10536.910, 358.512, 52798.423 23/12/31,21:00:06,08,09,1, 11.9,1,1, -9.924, 10536.946, 358.567, 52798.614 23/12/31,21:00:06,09,09,1, 11.9,1,1, -9.924, 10536.933, 358.617, 52798.542 23/12/31,21:00:06,10,09,1, 11.9,1,1, -9.924, 10536.907, 358.478, 52798.468 23/12/31,21:00:06,11,09,1, 11.9,1,1, -9.924, 10536.954, 358.599, 52798.568 23/12/31,21:00:06,12,09,1, 11.9,1,1, -9.924, 10536.946, 358.570, 52798.522 23/12/31,21:00:06,13,09,1, 11.9,1,1, -9.924, 10536.955, 358.525, 52798.515 23/12/31,21:00:06,14,09,1, 11.9,1,1, -9.924, 10536.969, 358.605, 52798.563 23/12/31,21:00:06,15,09,1, 11.9,1,1, -9.924, 10536.939, 358.561, 52798.485 23/12/31,21:00:06,16,09,1, 11.9,1,1, -9.924, 10536.962, 358.551, 52798.543 23/12/31,21:00:06,17,09,1, 11.9,1,1, -9.924, 10536.981, 358.614, 52798.535 23/12/31,21:00:06,18,09,1, 11.9,1,1, -9.924, 10536.957, 358.508, 52798.431 23/12/31,21:00:06,19,09,1, 11.9,1,1, -9.924, 10536.992, 358.545, 52798.548 23/12/31,21:00:07,00,10,1, 11.9,1,1, -9.922, 10536.990, 358.545, 52798.548 23/12/31,21:00:07,01,10,1, 11.9,1,1, -9.922, 10536.942, 358.476, 52798.482 23/12/31,21:00:07,02,10,1, 11.9,1,1, -9.922, 10536.995, 358.542, 52798.536 23/12/31,21:00:07,03,10,1, 11.9,1,1, -9.922, 10536.970, 358.542, 52798.470 23/12/31,21:00:07,04,10,1, 11.9,1,1, -9.922, 10536.950, 358.501, 52798.511 23/12/31,21:00:07,05,10,1, 11.9,1,1, -9.922, 10537.007, 358.547, 52798.546 23/12/31,21:00:07,06,10,1, 11.9,1,1, -9.922, 10536.991, 358.555, 52798.506 23/12/31,21:00:07,07,10,1, 11.9,1,1, -9.922, 10536.998, 358.480, 52798.463 23/12/31,21:00:07,08,10,1, 11.9,1,1, -9.922, 10537.012, 358.568, 52798.478 23/12/31,21:00:07,09,10,1, 11.9,1,1, -9.922, 10537.002, 358.505, 52798.447 23/12/31,21:00:07,10,10,1, 11.9,1,1, -9.922, 10537.032, 358.562, 52798.501 23/12/31,21:00:07,11,10,1, 11.9,1,1, -9.922, 10537.029, 358.590, 52798.521 23/12/31,21:00:07,12,10,1, 11.9,1,1, -9.922, 10537.004, 358.503, 52798.471 23/12/31,21:00:07,13,10,1, 11.9,1,1, -9.922, 10537.041, 358.539, 52798.462 23/12/31,21:00:07,14,10,1, 11.9,1,1, -9.922, 10537.028, 358.569, 52798.515 23/12/31,21:00:07,15,10,1, 11.9,1,1, -9.922, 10537.014, 358.470, 52798.412 23/12/31,21:00:07,16,10,1, 11.9,1,1, -9.922, 10537.053, 358.567, 52798.468 23/12/31,21:00:07,17,10,1, 11.9,1,1, -9.922, 10537.038, 358.556, 52798.498 23/12/31,21:00:07,18,10,1, 11.9,1,1, -9.922, 10537.048, 358.499, 52798.459 23/12/31,21:00:07,19,10,1, 11.9,1,1, -9.922, 10537.078, 358.616, 52798.563 23/12/31,21:00:08,00,08,1, 11.9,1,1, -9.926, 10537.074, 358.616, 52798.563 23/12/31,21:00:08,01,08,1, 11.9,1,1, -9.926, 10537.040, 358.534, 52798.496 23/12/31,21:00:08,02,08,1, 11.9,1,1, -9.926, 10537.065, 358.591, 52798.339 23/12/31,21:00:08,03,08,1, 11.9,1,1, -9.926, 10537.026, 358.538, 52798.551 23/12/31,21:00:08,04,08,1, 11.9,1,1, -9.926, 10537.099, 358.528, 52798.489 23/12/31,21:00:08,05,08,1, 11.9,1,1, -9.926, 10537.089, 358.579, 52798.486 23/12/31,21:00:08,06,08,1, 11.9,1,1, -9.926, 10537.080, 358.508, 52798.489 23/12/31,21:00:08,07,08,1, 11.9,1,1, -9.926, 10537.086, 358.562, 52798.464 23/12/31,21:00:08,08,08,1, 11.9,1,1, -9.926, 10537.086, 358.573, 52798.461 23/12/31,21:00:08,09,08,1, 11.9,1,1, -9.926, 10537.086, 358.485, 52798.442 23/12/31,21:00:08,10,08,1, 11.9,1,1, -9.926, 10537.107, 358.607, 52798.538 23/12/31,21:00:08,11,08,1, 11.9,1,1, -9.926, 10537.081, 358.518, 52798.402 23/12/31,21:00:08,12,08,1, 11.9,1,1, -9.926, 10537.094, 358.534, 52798.497 23/12/31,21:00:08,13,08,1, 11.9,1,1, -9.926, 10537.125, 358.585, 52798.500 23/12/31,21:00:08,14,08,1, 11.9,1,1, -9.926, 10537.128, 358.513, 52798.448 23/12/31,21:00:08,15,08,1, 11.9,1,1, -9.926, 10537.129, 358.581, 52798.516 23/12/31,21:00:08,16,08,1, 11.9,1,1, -9.926, 10537.126, 358.583, 52798.513 23/12/31,21:00:08,17,08,1, 11.9,1,1, -9.926, 10537.135, 358.519, 52798.480 23/12/31,21:00:08,18,08,1, 11.9,1,1, -9.926, 10537.157, 358.589, 52798.488 23/12/31,21:00:08,19,08,1, 11.9,1,1, -9.926, 10537.126, 358.541, 52798.456 23/12/31,21:00:09,00,09,1, 11.8,1,1, -9.927, 10537.124, 358.541, 52798.456 23/12/31,21:00:09,01,09,1, 11.8,1,1, -9.927, 10537.120, 358.578, 52798.472 23/12/31,21:00:09,02,09,1, 11.8,1,1, -9.927, 10537.144, 358.536, 52798.437 23/12/31,21:00:09,03,09,1, 11.8,1,1, -9.927, 10537.147, 358.565, 52798.492 23/12/31,21:00:09,04,09,1, 11.8,1,1, -9.927, 10537.130, 358.563, 52798.467 23/12/31,21:00:09,05,09,1, 11.8,1,1, -9.927, 10537.131, 358.497, 52798.439 23/12/31,21:00:09,06,09,1, 11.8,1,1, -9.927, 10537.166, 358.600, 52798.516 23/12/31,21:00:09,07,09,1, 11.8,1,1, -9.927, 10537.162, 358.583, 52798.464 23/12/31,21:00:09,08,09,1, 11.8,1,1, -9.927, 10537.154, 358.489, 52798.399 23/12/31,21:00:09,09,09,1, 11.8,1,1, -9.927, 10537.166, 358.557, 52798.480 23/12/31,21:00:09,10,09,1, 11.8,1,1, -9.927, 10537.159, 358.534, 52798.437 23/12/31,21:00:09,11,09,1, 11.8,1,1, -9.927, 10537.172, 358.509, 52798.428 23/12/31,21:00:09,12,09,1, 11.8,1,1, -9.927, 10537.187, 358.584, 52798.502 23/12/31,21:00:09,13,09,1, 11.8,1,1, -9.927, 10537.158, 358.554, 52798.447 23/12/31,21:00:09,14,09,1, 11.8,1,1, -9.927, 10537.169, 358.506, 52798.440 23/12/31,21:00:09,15,09,1, 11.8,1,1, -9.927, 10537.187, 358.616, 52798.446 23/12/31,21:00:09,16,09,1, 11.8,1,1, -9.927, 10537.186, 358.506, 52798.330 23/12/31,21:00:09,17,09,1, 11.8,1,1, -9.927, 10537.194, 358.531, 52798.419 23/12/31,21:00:09,18,09,1, 11.8,1,1, -9.927, 10537.176, 358.577, 52798.379 23/12/31,21:00:09,19,09,1, 11.8,1,1, -9.927, 10537.188, 358.529, 52798.357 23/12/31,21:00:10,00,08,1, 11.8,1,1, -9.923, 10537.182, 358.529, 52798.357 23/12/31,21:00:10,01,08,1, 11.8,1,1, -9.923, 10537.173, 358.589, 52798.495 23/12/31,21:00:10,02,08,1, 11.8,1,1, -9.923, 10537.197, 358.503, 52798.425 23/12/31,21:00:10,03,08,1, 11.8,1,1, -9.923, 10537.218, 358.564, 52798.514 23/12/31,21:00:10,04,08,1, 11.8,1,1, -9.923, 10537.182, 358.492, 52798.350 23/12/31,21:00:10,05,08,1, 11.8,1,1, -9.923, 10537.219, 358.574, 52798.421 23/12/31,21:00:10,06,08,1, 11.8,1,1, -9.923, 10537.239, 358.607, 52798.440 23/12/31,21:00:10,07,08,1, 11.8,1,1, -9.923, 10537.210, 358.499, 52798.390 23/12/31,21:00:10,08,08,1, 11.8,1,1, -9.923, 10537.212, 358.576, 52798.558 23/12/31,21:00:10,09,08,1, 11.8,1,1, -9.923, 10537.220, 358.573, 52798.406 23/12/31,21:00:10,10,08,1, 11.8,1,1, -9.923, 10537.218, 358.514, 52798.368 23/12/31,21:00:10,11,08,1, 11.8,1,1, -9.923, 10537.243, 358.588, 52798.405 23/12/31,21:00:10,12,08,1, 11.8,1,1, -9.923, 10537.204, 358.563, 52798.452 23/12/31,21:00:10,13,08,1, 11.8,1,1, -9.923, 10537.257, 358.511, 52798.415 23/12/31,21:00:10,14,08,1, 11.8,1,1, -9.923, 10537.255, 358.613, 52798.466 23/12/31,21:00:10,15,08,1, 11.8,1,1, -9.923, 10537.226, 358.548, 52798.365 23/12/31,21:00:10,16,08,1, 11.8,1,1, -9.923, 10537.245, 358.550, 52798.393 23/12/31,21:00:10,17,08,1, 11.8,1,1, -9.923, 10537.261, 358.606, 52798.457 23/12/31,21:00:10,18,08,1, 11.8,1,1, -9.923, 10537.231, 358.551, 52798.396 23/12/31,21:00:10,19,08,1, 11.8,1,1, -9.923, 10537.283, 358.628, 52798.531 23/12/31,21:00:11,00,08,1, 11.9,1,1, -9.925, 10537.282, 358.628, 52798.531 23/12/31,21:00:11,01,08,1, 11.9,1,1, -9.925, 10537.290, 358.564, 52798.416 23/12/31,21:00:11,02,08,1, 11.9,1,1, -9.925, 10537.309, 358.625, 52798.484 23/12/31,21:00:11,03,08,1, 11.9,1,1, -9.925, 10537.270, 358.579, 52798.402 23/12/31,21:00:11,04,08,1, 11.9,1,1, -9.925, 10537.264, 358.545, 52798.415 23/12/31,21:00:11,05,08,1, 11.9,1,1, -9.925, 10537.306, 358.644, 52798.474 23/12/31,21:00:11,06,08,1, 11.9,1,1, -9.925, 10537.256, 358.568, 52798.374 23/12/31,21:00:11,07,08,1, 11.9,1,1, -9.925, 10537.269, 358.545, 52798.393 23/12/31,21:00:11,08,08,1, 11.9,1,1, -9.925, 10537.318, 358.643, 52798.433 23/12/31,21:00:11,09,08,1, 11.9,1,1, -9.925, 10537.264, 358.548, 52798.340 23/12/31,21:00:11,10,08,1, 11.9,1,1, -9.925, 10537.346, 358.593, 52798.481 23/12/31,21:00:11,11,08,1, 11.9,1,1, -9.925, 10537.310, 358.664, 52798.431 23/12/31,21:00:11,12,08,1, 11.9,1,1, -9.925, 10537.309, 358.537, 52798.408 23/12/31,21:00:11,13,08,1, 11.9,1,1, -9.925, 10537.319, 358.618, 52798.454 23/12/31,21:00:11,14,08,1, 11.9,1,1, -9.925, 10537.306, 358.645, 52798.450 23/12/31,21:00:11,15,08,1, 11.9,1,1, -9.925, 10537.286, 358.543, 52798.349 23/12/31,21:00:11,16,08,1, 11.9,1,1, -9.925, 10537.354, 358.661, 52798.489 23/12/31,21:00:11,17,08,1, 11.9,1,1, -9.925, 10537.311, 358.601, 52798.405 23/12/31,21:00:11,18,08,1, 11.9,1,1, -9.925, 10537.351, 358.542, 52798.524 23/12/31,21:00:11,19,08,1, 11.9,1,1, -9.925, 10537.357, 358.659, 52798.498 23/12/31,21:00:12,00,08,1, 11.8,1,1, -9.924, 10537.349, 358.659, 52798.498 23/12/31,21:00:12,01,08,1, 11.8,1,1, -9.924, 10537.341, 358.571, 52798.379 23/12/31,21:00:12,02,08,1, 11.8,1,1, -9.924, 10537.346, 358.663, 52798.598 23/12/31,21:00:12,03,08,1, 11.8,1,1, -9.924, 10537.354, 358.555, 52798.328 23/12/31,21:00:12,04,08,1, 11.8,1,1, -9.924, 10537.371, 358.644, 52798.441 23/12/31,21:00:12,05,08,1, 11.8,1,1, -9.924, 10537.381, 358.660, 52798.427 23/12/31,21:00:12,06,08,1, 11.8,1,1, -9.924, 10537.341, 358.538, 52798.395 23/12/31,21:00:12,07,08,1, 11.8,1,1, -9.924, 10537.365, 358.646, 52798.438 23/12/31,21:00:12,08,08,1, 11.8,1,1, -9.924, 10537.347, 358.606, 52798.375 23/12/31,21:00:12,09,08,1, 11.8,1,1, -9.924, 10537.351, 358.504, 52798.339 23/12/31,21:00:12,10,08,1, 11.8,1,1, -9.924, 10537.386, 358.646, 52798.454 23/12/31,21:00:12,11,08,1, 11.8,1,1, -9.924, 10537.370, 358.596, 52798.394 23/12/31,21:00:12,12,08,1, 11.8,1,1, -9.924, 10537.397, 358.606, 52798.429 23/12/31,21:00:12,13,08,1, 11.8,1,1, -9.924, 10537.391, 358.619, 52798.412 23/12/31,21:00:12,14,08,1, 11.8,1,1, -9.924, 10537.382, 358.589, 52798.354 23/12/31,21:00:12,15,08,1, 11.8,1,1, -9.924, 10537.383, 358.587, 52798.379 23/12/31,21:00:12,16,08,1, 11.8,1,1, -9.924, 10537.401, 358.655, 52798.429 23/12/31,21:00:12,17,08,1, 11.8,1,1, -9.924, 10537.389, 358.591, 52798.399 23/12/31,21:00:12,18,08,1, 11.8,1,1, -9.924, 10537.397, 358.630, 52798.409 23/12/31,21:00:12,19,08,1, 11.8,1,1, -9.924, 10537.370, 358.601, 52798.380 23/12/31,21:00:13,00,08,1, 12.0,1,1, -9.923, 10537.366, 358.601, 52798.380 23/12/31,21:00:13,01,08,1, 12.0,1,1, -9.923, 10537.427, 358.652, 52798.464 23/12/31,21:00:13,02,08,1, 12.0,1,1, -9.923, 10537.388, 358.532, 52798.184 23/12/31,21:00:13,03,08,1, 12.0,1,1, -9.923, 10537.392, 358.622, 52798.449 23/12/31,21:00:13,04,08,1, 12.0,1,1, -9.923, 10537.424, 358.687, 52798.474 23/12/31,21:00:13,05,08,1, 12.0,1,1, -9.923, 10537.376, 358.544, 52798.353 23/12/31,21:00:13,06,08,1, 12.0,1,1, -9.923, 10537.412, 358.574, 52798.347 23/12/31,21:00:13,07,08,1, 12.0,1,1, -9.923, 10537.459, 358.615, 52798.372 23/12/31,21:00:13,08,08,1, 12.0,1,1, -9.923, 10537.442, 358.565, 52798.342 23/12/31,21:00:13,09,08,1, 12.0,1,1, -9.923, 10537.431, 358.606, 52798.432 23/12/31,21:00:13,10,08,1, 12.0,1,1, -9.923, 10537.441, 358.629, 52798.426 23/12/31,21:00:13,11,08,1, 12.0,1,1, -9.923, 10537.425, 358.539, 52798.314 23/12/31,21:00:13,12,08,1, 12.0,1,1, -9.923, 10537.429, 358.599, 52798.404 23/12/31,21:00:13,13,08,1, 12.0,1,1, -9.923, 10537.448, 358.609, 52798.410 23/12/31,21:00:13,14,08,1, 12.0,1,1, -9.923, 10537.467, 358.625, 52798.434 23/12/31,21:00:13,15,08,1, 12.0,1,1, -9.923, 10537.443, 358.637, 52798.435 23/12/31,21:00:13,16,08,1, 12.0,1,1, -9.923, 10537.428, 358.572, 52798.417 23/12/31,21:00:13,17,08,1, 12.0,1,1, -9.923, 10537.468, 358.593, 52798.396 23/12/31,21:00:13,18,08,1, 12.0,1,1, -9.923, 10537.478, 358.662, 52798.476 23/12/31,21:00:13,19,08,1, 12.0,1,1, -9.923, 10537.436, 358.529, 52798.363 23/12/31,21:00:14,00,08,1, 11.9,1,1, -9.927, 10537.432, 358.529, 52798.363 23/12/31,21:00:14,01,08,1, 11.9,1,1, -9.927, 10537.465, 358.612, 52798.354 23/12/31,21:00:14,02,08,1, 11.9,1,1, -9.927, 10537.476, 358.553, 52798.327 23/12/31,21:00:14,03,08,1, 11.9,1,1, -9.927, 10537.477, 358.604, 52798.369 23/12/31,21:00:14,04,08,1, 11.9,1,1, -9.927, 10537.475, 358.598, 52798.337 23/12/31,21:00:14,05,08,1, 11.9,1,1, -9.927, 10537.489, 358.533, 52798.265 23/12/31,21:00:14,06,08,1, 11.9,1,1, -9.927, 10537.493, 358.616, 52798.368 23/12/31,21:00:14,07,08,1, 11.9,1,1, -9.927, 10537.472, 358.619, 52798.310 23/12/31,21:00:14,08,08,1, 11.9,1,1, -9.927, 10537.506, 358.578, 52798.325 23/12/31,21:00:14,09,08,1, 11.9,1,1, -9.927, 10537.503, 358.662, 52798.436 23/12/31,21:00:14,10,08,1, 11.9,1,1, -9.927, 10537.507, 358.579, 52798.303 23/12/31,21:00:14,11,08,1, 11.9,1,1, -9.927, 10537.506, 358.585, 52798.351 23/12/31,21:00:14,12,08,1, 11.9,1,1, -9.927, 10537.534, 358.668, 52798.377 23/12/31,21:00:14,13,08,1, 11.9,1,1, -9.927, 10537.519, 358.570, 52798.345 23/12/31,21:00:14,14,08,1, 11.9,1,1, -9.927, 10537.546, 358.626, 52798.400 23/12/31,21:00:14,15,08,1, 11.9,1,1, -9.927, 10537.539, 358.620, 52798.397 23/12/31,21:00:14,16,08,1, 11.9,1,1, -9.927, 10537.531, 358.567, 52798.291 23/12/31,21:00:14,17,08,1, 11.9,1,1, -9.927, 10537.559, 358.685, 52798.431 23/12/31,21:00:14,18,08,1, 11.9,1,1, -9.927, 10537.571, 358.600, 52798.267 23/12/31,21:00:14,19,08,1, 11.9,1,1, -9.927, 10537.543, 358.586, 52798.349 23/12/31,21:00:15,00,08,1, 11.9,1,1, -9.920, 10537.541, 358.586, 52798.349 23/12/31,21:00:15,01,08,1, 11.9,1,1, -9.920, 10537.511, 358.566, 52798.340 23/12/31,21:00:15,02,08,1, 11.9,1,1, -9.920, 10537.563, 358.591, 52798.351 23/12/31,21:00:15,03,08,1, 11.9,1,1, -9.920, 10537.562, 358.602, 52798.313 23/12/31,21:00:15,04,08,1, 11.9,1,1, -9.920, 10537.528, 358.536, 52798.250 23/12/31,21:00:15,05,08,1, 11.9,1,1, -9.920, 10537.575, 358.613, 52798.384 23/12/31,21:00:15,06,08,1, 11.9,1,1, -9.920, 10537.560, 358.608, 52798.359 23/12/31,21:00:15,07,08,1, 11.9,1,1, -9.920, 10537.528, 358.583, 52798.324 23/12/31,21:00:15,08,08,1, 11.9,1,1, -9.920, 10537.582, 358.650, 52798.345 23/12/31,21:00:15,09,08,1, 11.9,1,1, -9.920, 10537.536, 358.549, 52798.271 23/12/31,21:00:15,10,08,1, 11.9,1,1, -9.920, 10537.547, 358.537, 52798.222 23/12/31,21:00:15,11,08,1, 11.9,1,1, -9.920, 10537.552, 358.594, 52798.314 23/12/31,21:00:15,12,08,1, 11.9,1,1, -9.920, 10537.523, 358.527, 52798.277 23/12/31,21:00:15,13,08,1, 11.9,1,1, -9.920, 10537.593, 358.582, 52798.323 23/12/31,21:00:15,14,08,1, 11.9,1,1, -9.920, 10537.564, 358.606, 52798.255 23/12/31,21:00:15,15,08,1, 11.9,1,1, -9.920, 10537.552, 358.551, 52798.452 23/12/31,21:00:15,16,08,1, 11.9,1,1, -9.920, 10537.586, 358.596, 52798.236 23/12/31,21:00:15,17,08,1, 11.9,1,1, -9.920, 10537.566, 358.590, 52798.252 23/12/31,21:00:15,18,08,1, 11.9,1,1, -9.920, 10537.560, 358.561, 52798.275 23/12/31,21:00:15,19,08,1, 11.9,1,1, -9.920, 10537.586, 358.578, 52798.249 23/12/31,21:00:16,00,08,1, 11.9,1,1, -9.925, 10537.583, 358.578, 52798.249 23/12/31,21:00:16,01,08,1, 11.9,1,1, -9.925, 10537.574, 358.568, 52798.325 23/12/31,21:00:16,02,08,1, 11.9,1,1, -9.925, 10537.588, 358.586, 52798.320 23/12/31,21:00:16,03,08,1, 11.9,1,1, -9.925, 10537.564, 358.537, 52798.262 23/12/31,21:00:16,04,08,1, 11.9,1,1, -9.925, 10537.610, 358.588, 52798.314 23/12/31,21:00:16,05,08,1, 11.9,1,1, -9.925, 10537.618, 358.649, 52798.330 23/12/31,21:00:16,06,08,1, 11.9,1,1, -9.925, 10537.567, 358.496, 52798.237 23/12/31,21:00:16,07,08,1, 11.9,1,1, -9.925, 10537.580, 358.550, 52798.247 23/12/31,21:00:16,08,08,1, 11.9,1,1, -9.925, 10537.617, 358.586, 52798.220 23/12/31,21:00:16,09,08,1, 11.9,1,1, -9.925, 10537.580, 358.482, 52798.161 23/12/31,21:00:16,10,08,1, 11.9,1,1, -9.925, 10537.632, 358.581, 52798.269 23/12/31,21:00:16,11,08,1, 11.9,1,1, -9.925, 10537.590, 358.572, 52798.194 23/12/31,21:00:16,12,08,1, 11.9,1,1, -9.925, 10537.600, 358.540, 52798.242 23/12/31,21:00:16,13,08,1, 11.9,1,1, -9.925, 10537.601, 358.582, 52798.258 23/12/31,21:00:16,14,08,1, 11.9,1,1, -9.925, 10537.612, 358.545, 52798.272 23/12/31,21:00:16,15,08,1, 11.9,1,1, -9.925, 10537.614, 358.562, 52798.270 23/12/31,21:00:16,16,08,1, 11.9,1,1, -9.925, 10537.614, 358.578, 52798.259 23/12/31,21:00:16,17,08,1, 11.9,1,1, -9.925, 10537.609, 358.524, 52798.239 23/12/31,21:00:16,18,08,1, 11.9,1,1, -9.925, 10537.614, 358.544, 52798.195 23/12/31,21:00:16,19,08,1, 11.9,1,1, -9.925, 10537.608, 358.554, 52798.260 23/12/31,21:00:17,00,08,1, 11.9,1,1, -9.929, 10537.608, 358.554, 52798.260 23/12/31,21:00:17,01,08,1, 11.9,1,1, -9.929, 10537.634, 358.599, 52798.288 23/12/31,21:00:17,02,08,1, 11.9,1,1, -9.929, 10537.596, 358.497, 52798.167 23/12/31,21:00:17,03,08,1, 11.9,1,1, -9.929, 10537.595, 358.456, 52798.194 23/12/31,21:00:17,04,08,1, 11.9,1,1, -9.929, 10537.639, 358.559, 52798.225 23/12/31,21:00:17,05,08,1, 11.9,1,1, -9.929, 10537.641, 358.539, 52798.197 23/12/31,21:00:17,06,08,1, 11.9,1,1, -9.929, 10537.650, 358.542, 52798.261 23/12/31,21:00:17,07,08,1, 11.9,1,1, -9.929, 10537.637, 358.572, 52798.201 23/12/31,21:00:17,08,08,1, 11.9,1,1, -9.929, 10537.602, 358.490, 52798.153 23/12/31,21:00:17,09,08,1, 11.9,1,1, -9.929, 10537.653, 358.583, 52798.264 23/12/31,21:00:17,10,08,1, 11.9,1,1, -9.929, 10537.680, 358.608, 52798.263 23/12/31,21:00:17,11,08,1, 11.9,1,1, -9.929, 10537.654, 358.472, 52798.062 23/12/31,21:00:17,12,08,1, 11.9,1,1, -9.929, 10537.681, 358.588, 52798.294 23/12/31,21:00:17,13,08,1, 11.9,1,1, -9.929, 10537.679, 358.547, 52798.231 23/12/31,21:00:17,14,08,1, 11.9,1,1, -9.929, 10537.652, 358.456, 52798.188 23/12/31,21:00:17,15,08,1, 11.9,1,1, -9.929, 10537.691, 358.603, 52798.296 23/12/31,21:00:17,16,08,1, 11.9,1,1, -9.929, 10537.647, 358.506, 52798.152 23/12/31,21:00:17,17,08,1, 11.9,1,1, -9.929, 10537.691, 358.555, 52798.233 23/12/31,21:00:17,18,08,1, 11.9,1,1, -9.929, 10537.710, 358.583, 52798.218 23/12/31,21:00:17,19,08,1, 11.9,1,1, -9.929, 10537.672, 358.507, 52798.184 23/12/31,21:00:18,00,08,1, 11.9,1,1, -9.925, 10537.666, 358.507, 52798.184 23/12/31,21:00:18,01,08,1, 11.9,1,1, -9.925, 10537.706, 358.600, 52798.250 23/12/31,21:00:18,02,08,1, 11.9,1,1, -9.925, 10537.693, 358.480, 52798.170 23/12/31,21:00:18,03,08,1, 11.9,1,1, -9.925, 10537.705, 358.561, 52798.239 23/12/31,21:00:18,04,08,1, 11.9,1,1, -9.925, 10537.692, 358.531, 52798.154 23/12/31,21:00:18,05,08,1, 11.9,1,1, -9.925, 10537.724, 358.561, 52798.192 23/12/31,21:00:18,06,08,1, 11.9,1,1, -9.925, 10537.721, 358.596, 52798.293 23/12/31,21:00:18,07,08,1, 11.9,1,1, -9.925, 10537.688, 358.515, 52798.216 23/12/31,21:00:18,08,08,1, 11.9,1,1, -9.925, 10537.724, 358.505, 52798.243 23/12/31,21:00:18,09,08,1, 11.9,1,1, -9.925, 10537.731, 358.602, 52798.209 23/12/31,21:00:18,10,08,1, 11.9,1,1, -9.925, 10537.750, 358.494, 52798.130 23/12/31,21:00:18,11,08,1, 11.9,1,1, -9.925, 10537.755, 358.587, 52798.240 23/12/31,21:00:18,12,08,1, 11.9,1,1, -9.925, 10537.755, 358.568, 52798.220 23/12/31,21:00:18,13,08,1, 11.9,1,1, -9.925, 10537.702, 358.472, 52798.195 23/12/31,21:00:18,14,08,1, 11.9,1,1, -9.925, 10537.766, 358.536, 52798.152 23/12/31,21:00:18,15,08,1, 11.9,1,1, -9.925, 10537.747, 358.522, 52798.207 23/12/31,21:00:18,16,08,1, 11.9,1,1, -9.925, 10537.736, 358.525, 52798.281 23/12/31,21:00:18,17,08,1, 11.9,1,1, -9.925, 10537.755, 358.602, 52798.298 23/12/31,21:00:18,18,08,1, 11.9,1,1, -9.925, 10537.746, 358.508, 52798.160 23/12/31,21:00:18,19,08,1, 11.9,1,1, -9.925, 10537.793, 358.516, 52798.193 23/12/31,21:00:19,00,08,1, 11.9,1,1, -9.925, 10537.791, 358.516, 52798.193 23/12/31,21:00:19,01,08,1, 11.9,1,1, -9.925, 10537.752, 358.464, 52798.139 23/12/31,21:00:19,02,08,1, 11.9,1,1, -9.925, 10537.770, 358.540, 52798.216 23/12/31,21:00:19,03,08,1, 11.9,1,1, -9.925, 10537.756, 358.561, 52798.218 23/12/31,21:00:19,04,08,1, 11.9,1,1, -9.925, 10537.738, 358.453, 52798.209 23/12/31,21:00:19,05,08,1, 11.9,1,1, -9.925, 10537.789, 358.545, 52798.194 23/12/31,21:00:19,06,08,1, 11.9,1,1, -9.925, 10537.785, 358.570, 52798.188 23/12/31,21:00:19,07,08,1, 11.9,1,1, -9.925, 10537.768, 358.472, 52798.148 23/12/31,21:00:19,08,08,1, 11.9,1,1, -9.925, 10537.807, 358.570, 52798.207 23/12/31,21:00:19,09,08,1, 11.9,1,1, -9.925, 10537.793, 358.504, 52798.135 23/12/31,21:00:19,10,08,1, 11.9,1,1, -9.925, 10537.778, 358.530, 52798.288 23/12/31,21:00:19,11,08,1, 11.9,1,1, -9.925, 10537.780, 358.532, 52798.175 23/12/31,21:00:19,12,08,1, 11.9,1,1, -9.925, 10537.825, 358.490, 52798.189 23/12/31,21:00:19,13,08,1, 11.9,1,1, -9.925, 10537.826, 358.563, 52798.230 23/12/31,21:00:19,14,08,1, 11.9,1,1, -9.925, 10537.801, 358.548, 52798.153 23/12/31,21:00:19,15,08,1, 11.9,1,1, -9.925, 10537.780, 358.483, 52798.162 23/12/31,21:00:19,16,08,1, 11.9,1,1, -9.925, 10537.822, 358.570, 52798.188 23/12/31,21:00:19,17,08,1, 11.9,1,1, -9.925, 10537.781, 358.527, 52798.156 23/12/31,21:00:19,18,08,1, 11.9,1,1, -9.925, 10537.797, 358.480, 52798.088 23/12/31,21:00:19,19,08,1, 11.9,1,1, -9.925, 10537.848, 358.583, 52798.240 23/12/31,21:00:20,00,09,1, 11.9,1,1, -9.921, 10537.841, 358.583, 52798.240 23/12/31,21:00:20,01,09,1, 11.9,1,1, -9.921, 10537.833, 358.493, 52798.137 23/12/31,21:00:20,02,09,1, 11.9,1,1, -9.921, 10537.854, 358.559, 52798.216 23/12/31,21:00:20,03,09,1, 11.9,1,1, -9.921, 10537.852, 358.512, 52798.187 23/12/31,21:00:20,04,09,1, 11.9,1,1, -9.921, 10537.896, 358.530, 52798.102 23/12/31,21:00:20,05,09,1, 11.9,1,1, -9.921, 10537.877, 358.570, 52798.189 23/12/31,21:00:20,06,09,1, 11.9,1,1, -9.921, 10537.862, 358.499, 52798.150 23/12/31,21:00:20,07,09,1, 11.9,1,1, -9.921, 10537.879, 358.566, 52798.232 23/12/31,21:00:20,08,09,1, 11.9,1,1, -9.921, 10537.836, 358.494, 52798.146 23/12/31,21:00:20,09,09,1, 11.9,1,1, -9.921, 10537.829, 358.461, 52798.119 23/12/31,21:00:20,10,09,1, 11.9,1,1, -9.921, 10537.870, 358.565, 52798.198 23/12/31,21:00:20,11,09,1, 11.9,1,1, -9.921, 10537.851, 358.490, 52798.130 23/12/31,21:00:20,12,09,1, 11.9,1,1, -9.921, 10537.885, 358.506, 52798.180 23/12/31,21:00:20,13,09,1, 11.9,1,1, -9.921, 10537.866, 358.573, 52798.178 23/12/31,21:00:20,14,09,1, 11.9,1,1, -9.921, 10537.880, 358.487, 52798.135 23/12/31,21:00:20,15,09,1, 11.9,1,1, -9.921, 10537.898, 358.560, 52798.237 23/12/31,21:00:20,16,09,1, 11.9,1,1, -9.921, 10537.898, 358.562, 52798.175 23/12/31,21:00:20,17,09,1, 11.9,1,1, -9.921, 10537.869, 358.488, 52798.126 23/12/31,21:00:20,18,09,1, 11.9,1,1, -9.921, 10537.919, 358.584, 52798.199 23/12/31,21:00:20,19,09,1, 11.9,1,1, -9.921, 10537.894, 358.550, 52798.133 23/12/31,21:00:21,00,08,1, 11.9,1,1, -9.929, 10537.891, 358.550, 52798.133 23/12/31,21:00:21,01,08,1, 11.9,1,1, -9.929, 10537.922, 358.561, 52798.171 23/12/31,21:00:21,02,08,1, 11.9,1,1, -9.929, 10537.876, 358.467, 52798.072 23/12/31,21:00:21,03,08,1, 11.9,1,1, -9.929, 10537.896, 358.498, 52798.145 23/12/31,21:00:21,04,08,1, 11.9,1,1, -9.929, 10537.932, 358.556, 52798.157 23/12/31,21:00:21,05,08,1, 11.9,1,1, -9.929, 10537.888, 358.470, 52798.142 23/12/31,21:00:21,06,08,1, 11.9,1,1, -9.929, 10537.944, 358.512, 52798.146 23/12/31,21:00:21,07,08,1, 11.9,1,1, -9.929, 10537.931, 358.576, 52798.189 23/12/31,21:00:21,08,08,1, 11.9,1,1, -9.929, 10537.924, 358.496, 52798.126 23/12/31,21:00:21,09,08,1, 11.9,1,1, -9.929, 10537.944, 358.532, 52798.198 23/12/31,21:00:21,10,08,1, 11.9,1,1, -9.929, 10537.947, 358.552, 52798.168 23/12/31,21:00:21,11,08,1, 11.9,1,1, -9.929, 10537.946, 358.511, 52798.183 23/12/31,21:00:21,12,08,1, 11.9,1,1, -9.929, 10537.954, 358.561, 52798.178 23/12/31,21:00:21,13,08,1, 11.9,1,1, -9.929, 10537.950, 358.479, 52798.127 23/12/31,21:00:21,14,08,1, 11.9,1,1, -9.929, 10537.931, 358.503, 52798.152 23/12/31,21:00:21,15,08,1, 11.9,1,1, -9.929, 10537.953, 358.532, 52798.170 23/12/31,21:00:21,16,08,1, 11.9,1,1, -9.929, 10537.944, 358.456, 52798.106 23/12/31,21:00:21,17,08,1, 11.9,1,1, -9.929, 10537.980, 358.520, 52798.199 23/12/31,21:00:21,18,08,1, 11.9,1,1, -9.929, 10537.961, 358.510, 52798.170 23/12/31,21:00:21,19,08,1, 11.9,1,1, -9.929, 10537.953, 358.462, 52798.110 23/12/31,21:00:22,00,09,1, 11.8,1,1, -9.923, 10537.950, 358.462, 52798.110 23/12/31,21:00:22,01,09,1, 11.8,1,1, -9.923, 10537.963, 358.544, 52798.186 23/12/31,21:00:22,02,09,1, 11.8,1,1, -9.923, 10537.977, 358.450, 52798.097 23/12/31,21:00:22,03,09,1, 11.8,1,1, -9.923, 10537.991, 358.561, 52798.256 23/12/31,21:00:22,04,09,1, 11.8,1,1, -9.923, 10537.971, 358.444, 52798.125 23/12/31,21:00:22,05,09,1, 11.8,1,1, -9.923, 10537.975, 358.538, 52798.226 23/12/31,21:00:22,06,09,1, 11.8,1,1, -9.923, 10538.001, 358.545, 52798.163 23/12/31,21:00:22,07,09,1, 11.8,1,1, -9.923, 10537.975, 358.487, 52798.190 23/12/31,21:00:22,08,09,1, 11.8,1,1, -9.923, 10538.008, 358.531, 52798.192 23/12/31,21:00:22,09,09,1, 11.8,1,1, -9.923, 10538.032, 358.547, 52798.147 23/12/31,21:00:22,10,09,1, 11.8,1,1, -9.923, 10537.988, 358.479, 52798.186 23/12/31,21:00:22,11,09,1, 11.8,1,1, -9.923, 10538.055, 358.581, 52798.253 23/12/31,21:00:22,12,09,1, 11.8,1,1, -9.923, 10538.002, 358.519, 52798.143 23/12/31,21:00:22,13,09,1, 11.8,1,1, -9.923, 10538.003, 358.436, 52798.099 23/12/31,21:00:22,14,09,1, 11.8,1,1, -9.923, 10538.036, 358.585, 52798.227 23/12/31,21:00:22,15,09,1, 11.8,1,1, -9.923, 10538.023, 358.531, 52798.102 23/12/31,21:00:22,16,09,1, 11.8,1,1, -9.923, 10538.057, 358.527, 52798.139 23/12/31,21:00:22,17,09,1, 11.8,1,1, -9.923, 10538.040, 358.511, 52798.158 23/12/31,21:00:22,18,09,1, 11.8,1,1, -9.923, 10538.034, 358.476, 52798.130 23/12/31,21:00:22,19,09,1, 11.8,1,1, -9.923, 10538.052, 358.519, 52798.169 23/12/31,21:00:23,00,08,1, 11.9,1,1, -9.921, 10538.050, 358.519, 52798.169 23/12/31,21:00:23,01,08,1, 11.9,1,1, -9.921, 10538.031, 358.492, 52798.129 23/12/31,21:00:23,02,08,1, 11.9,1,1, -9.921, 10538.034, 358.543, 52798.274 23/12/31,21:00:23,03,08,1, 11.9,1,1, -9.921, 10538.007, 358.534, 52798.186 23/12/31,21:00:23,04,08,1, 11.9,1,1, -9.921, 10538.055, 358.489, 52798.122 23/12/31,21:00:23,05,08,1, 11.9,1,1, -9.921, 10538.088, 358.559, 52798.174 23/12/31,21:00:23,06,08,1, 11.9,1,1, -9.921, 10538.078, 358.457, 52798.147 23/12/31,21:00:23,07,08,1, 11.9,1,1, -9.921, 10538.084, 358.493, 52798.127 23/12/31,21:00:23,08,08,1, 11.9,1,1, -9.921, 10538.081, 358.518, 52798.135 23/12/31,21:00:23,09,08,1, 11.9,1,1, -9.921, 10538.060, 358.428, 52798.068 23/12/31,21:00:23,10,08,1, 11.9,1,1, -9.921, 10538.087, 358.482, 52798.131 23/12/31,21:00:23,11,08,1, 11.9,1,1, -9.921, 10538.070, 358.510, 52798.152 23/12/31,21:00:23,12,08,1, 11.9,1,1, -9.921, 10538.070, 358.432, 52798.096 23/12/31,21:00:23,13,08,1, 11.9,1,1, -9.921, 10538.139, 358.548, 52798.177 23/12/31,21:00:23,14,08,1, 11.9,1,1, -9.921, 10538.091, 358.502, 52798.111 23/12/31,21:00:23,15,08,1, 11.9,1,1, -9.921, 10538.102, 358.453, 52798.090 23/12/31,21:00:23,16,08,1, 11.9,1,1, -9.921, 10538.132, 358.564, 52798.216 23/12/31,21:00:23,17,08,1, 11.9,1,1, -9.921, 10538.085, 358.458, 52798.106 23/12/31,21:00:23,18,08,1, 11.9,1,1, -9.921, 10538.135, 358.496, 52798.139 23/12/31,21:00:23,19,08,1, 11.9,1,1, -9.921, 10538.121, 358.540, 52798.121 23/12/31,21:00:24,00,09,1, 11.9,1,1, -9.923, 10538.117, 358.540, 52798.121 23/12/31,21:00:24,01,09,1, 11.9,1,1, -9.923, 10538.150, 358.525, 52798.158 23/12/31,21:00:24,02,09,1, 11.9,1,1, -9.923, 10538.143, 358.549, 52798.132 23/12/31,21:00:24,03,09,1, 11.9,1,1, -9.923, 10538.139, 358.454, 52798.128 23/12/31,21:00:24,04,09,1, 11.9,1,1, -9.923, 10538.166, 358.522, 52798.149 23/12/31,21:00:24,05,09,1, 11.9,1,1, -9.923, 10538.122, 358.481, 52798.083 23/12/31,21:00:24,06,09,1, 11.9,1,1, -9.923, 10538.160, 358.498, 52798.139 23/12/31,21:00:24,07,09,1, 11.9,1,1, -9.923, 10538.153, 358.558, 52798.164 23/12/31,21:00:24,08,09,1, 11.9,1,1, -9.923, 10538.139, 358.458, 52798.089 23/12/31,21:00:24,09,09,1, 11.9,1,1, -9.923, 10538.142, 358.486, 52798.101 23/12/31,21:00:24,10,09,1, 11.9,1,1, -9.923, 10538.150, 358.533, 52798.172 23/12/31,21:00:24,11,09,1, 11.9,1,1, -9.923, 10538.115, 358.445, 52798.067 23/12/31,21:00:24,12,09,1, 11.9,1,1, -9.923, 10538.167, 358.527, 52798.136 23/12/31,21:00:24,13,09,1, 11.9,1,1, -9.923, 10538.136, 358.538, 52798.108 23/12/31,21:00:24,14,09,1, 11.9,1,1, -9.923, 10538.153, 358.465, 52798.097 23/12/31,21:00:24,15,09,1, 11.9,1,1, -9.923, 10538.180, 358.548, 52798.145 23/12/31,21:00:24,16,09,1, 11.9,1,1, -9.923, 10538.177, 358.511, 52798.104 23/12/31,21:00:24,17,09,1, 11.9,1,1, -9.923, 10538.192, 358.508, 52798.094 23/12/31,21:00:24,18,09,1, 11.9,1,1, -9.923, 10538.192, 358.550, 52798.169 23/12/31,21:00:24,19,09,1, 11.9,1,1, -9.923, 10538.190, 358.464, 52798.116 23/12/31,21:00:25,00,08,1, 11.9,1,1, -9.925, 10538.183, 358.464, 52798.116 23/12/31,21:00:25,01,08,1, 11.9,1,1, -9.925, 10538.186, 358.528, 52798.162 23/12/31,21:00:25,02,08,1, 11.9,1,1, -9.925, 10538.175, 358.476, 52798.086 23/12/31,21:00:25,03,08,1, 11.9,1,1, -9.925, 10538.220, 358.555, 52798.214 23/12/31,21:00:25,04,08,1, 11.9,1,1, -9.925, 10538.203, 358.556, 52798.142 23/12/31,21:00:25,05,08,1, 11.9,1,1, -9.925, 10538.184, 358.492, 52798.092 23/12/31,21:00:25,06,08,1, 11.9,1,1, -9.925, 10538.198, 358.538, 52798.132 23/12/31,21:00:25,07,08,1, 11.9,1,1, -9.925, 10538.189, 358.483, 52798.071 23/12/31,21:00:25,08,08,1, 11.9,1,1, -9.925, 10538.202, 358.472, 52798.091 23/12/31,21:00:25,09,08,1, 11.9,1,1, -9.925, 10538.231, 358.529, 52798.112 23/12/31,21:00:25,10,08,1, 11.9,1,1, -9.925, 10538.218, 358.466, 52798.096 23/12/31,21:00:25,11,08,1, 11.9,1,1, -9.925, 10538.247, 358.502, 52798.092 23/12/31,21:00:25,12,08,1, 11.9,1,1, -9.925, 10538.231, 358.556, 52798.159 23/12/31,21:00:25,13,08,1, 11.9,1,1, -9.925, 10538.217, 358.470, 52798.075 23/12/31,21:00:25,14,08,1, 11.9,1,1, -9.925, 10538.242, 358.518, 52798.119 23/12/31,21:00:25,15,08,1, 11.9,1,1, -9.925, 10538.208, 358.466, 52798.051 23/12/31,21:00:25,16,08,1, 11.9,1,1, -9.925, 10538.258, 358.482, 52798.025 23/12/31,21:00:25,17,08,1, 11.9,1,1, -9.925, 10538.243, 358.534, 52798.091 23/12/31,21:00:25,18,08,1, 11.9,1,1, -9.925, 10538.217, 358.494, 52798.056 23/12/31,21:00:25,19,08,1, 11.9,1,1, -9.925, 10538.261, 358.519, 52798.097 23/12/31,21:00:26,00,08,1, 11.9,1,1, -9.927, 10538.259, 358.519, 52798.097 23/12/31,21:00:26,01,08,1, 11.9,1,1, -9.927, 10538.229, 358.472, 52798.033 23/12/31,21:00:26,02,08,1, 11.9,1,1, -9.927, 10538.267, 358.496, 52798.051 23/12/31,21:00:26,03,08,1, 11.9,1,1, -9.927, 10538.235, 358.535, 52798.150 23/12/31,21:00:26,04,08,1, 11.9,1,1, -9.927, 10538.254, 358.499, 52798.026 23/12/31,21:00:26,05,08,1, 11.9,1,1, -9.927, 10538.329, 358.559, 52798.100 23/12/31,21:00:26,06,08,1, 11.9,1,1, -9.927, 10538.271, 358.545, 52798.079 23/12/31,21:00:26,07,08,1, 11.9,1,1, -9.927, 10538.245, 358.459, 52798.125 23/12/31,21:00:26,08,08,1, 11.9,1,1, -9.927, 10538.288, 358.529, 52798.120 23/12/31,21:00:26,09,08,1, 11.9,1,1, -9.927, 10538.282, 358.508, 52798.068 23/12/31,21:00:26,10,08,1, 11.9,1,1, -9.927, 10538.323, 358.550, 52798.073 23/12/31,21:00:26,11,08,1, 11.9,1,1, -9.927, 10538.295, 358.534, 52798.109 23/12/31,21:00:26,12,08,1, 11.9,1,1, -9.927, 10538.255, 358.444, 52798.055 23/12/31,21:00:26,13,08,1, 11.9,1,1, -9.927, 10538.318, 358.557, 52798.137 23/12/31,21:00:26,14,08,1, 11.9,1,1, -9.927, 10538.310, 358.542, 52798.073 23/12/31,21:00:26,15,08,1, 11.9,1,1, -9.927, 10538.315, 358.492, 52798.074 23/12/31,21:00:26,16,08,1, 11.9,1,1, -9.927, 10538.300, 358.523, 52798.150 23/12/31,21:00:26,17,08,1, 11.9,1,1, -9.927, 10538.328, 358.541, 52798.094 23/12/31,21:00:26,18,08,1, 11.9,1,1, -9.927, 10538.334, 358.453, 52798.017 23/12/31,21:00:26,19,08,1, 11.9,1,1, -9.927, 10538.356, 358.597, 52798.147 23/12/31,21:00:27,00,08,1, 11.9,1,1, -9.925, 10538.350, 358.597, 52798.147 23/12/31,21:00:27,01,08,1, 11.9,1,1, -9.925, 10538.330, 358.469, 52798.097 23/12/31,21:00:27,02,08,1, 11.9,1,1, -9.925, 10538.329, 358.531, 52798.115 23/12/31,21:00:27,03,08,1, 11.9,1,1, -9.925, 10538.335, 358.524, 52798.111 23/12/31,21:00:27,04,08,1, 11.9,1,1, -9.925, 10538.369, 358.536, 52798.129 23/12/31,21:00:27,05,08,1, 11.9,1,1, -9.925, 10538.346, 358.543, 52798.107 23/12/31,21:00:27,06,08,1, 11.9,1,1, -9.925, 10538.335, 358.493, 52798.049 23/12/31,21:00:27,07,08,1, 11.9,1,1, -9.925, 10538.352, 358.521, 52798.080 23/12/31,21:00:27,08,08,1, 11.9,1,1, -9.925, 10538.348, 358.490, 52798.092 23/12/31,21:00:27,09,08,1, 11.9,1,1, -9.925, 10538.371, 358.494, 52798.101 23/12/31,21:00:27,10,08,1, 11.9,1,1, -9.925, 10538.391, 358.557, 52798.138 23/12/31,21:00:27,11,08,1, 11.9,1,1, -9.925, 10538.339, 358.454, 52798.058 23/12/31,21:00:27,12,08,1, 11.9,1,1, -9.925, 10538.368, 358.530, 52798.104 23/12/31,21:00:27,13,08,1, 11.9,1,1, -9.925, 10538.359, 358.574, 52798.108 23/12/31,21:00:27,14,08,1, 11.9,1,1, -9.925, 10538.368, 358.528, 52798.066 23/12/31,21:00:27,15,08,1, 11.9,1,1, -9.925, 10538.367, 358.529, 52798.090 23/12/31,21:00:27,16,08,1, 11.9,1,1, -9.925, 10538.367, 358.550, 52798.073 23/12/31,21:00:27,17,08,1, 11.9,1,1, -9.925, 10538.412, 358.515, 52798.092 23/12/31,21:00:27,18,08,1, 11.9,1,1, -9.925, 10538.423, 358.594, 52798.135 23/12/31,21:00:27,19,08,1, 11.9,1,1, -9.925, 10538.391, 358.510, 52798.048 23/12/31,21:00:28,00,09,1, 11.8,1,1, -9.923, 10538.384, 358.510, 52798.048 23/12/31,21:00:28,01,09,1, 11.8,1,1, -9.923, 10538.426, 358.592, 52798.119 23/12/31,21:00:28,02,09,1, 11.8,1,1, -9.923, 10538.406, 358.526, 52798.083 23/12/31,21:00:28,03,09,1, 11.8,1,1, -9.923, 10538.411, 358.559, 52798.071 23/12/31,21:00:28,04,09,1, 11.8,1,1, -9.923, 10538.436, 358.621, 52798.118 23/12/31,21:00:28,05,09,1, 11.8,1,1, -9.923, 10538.431, 358.543, 52798.090 23/12/31,21:00:28,06,09,1, 11.8,1,1, -9.923, 10538.419, 358.582, 52798.123 23/12/31,21:00:28,07,09,1, 11.8,1,1, -9.923, 10538.399, 358.561, 52798.060 23/12/31,21:00:28,08,09,1, 11.8,1,1, -9.923, 10538.414, 358.487, 52798.006 23/12/31,21:00:28,09,09,1, 11.8,1,1, -9.923, 10538.461, 358.590, 52798.107 23/12/31,21:00:28,10,09,1, 11.8,1,1, -9.923, 10538.449, 358.528, 52798.090 23/12/31,21:00:28,11,09,1, 11.8,1,1, -9.923, 10538.431, 358.557, 52798.110 23/12/31,21:00:28,12,09,1, 11.8,1,1, -9.923, 10538.452, 358.610, 52798.141 23/12/31,21:00:28,13,09,1, 11.8,1,1, -9.923, 10538.450, 358.475, 52797.960 23/12/31,21:00:28,14,09,1, 11.8,1,1, -9.923, 10538.432, 358.554, 52798.226 23/12/31,21:00:28,15,09,1, 11.8,1,1, -9.923, 10538.458, 358.590, 52798.189 23/12/31,21:00:28,16,09,1, 11.8,1,1, -9.923, 10538.441, 358.488, 52797.996 23/12/31,21:00:28,17,09,1, 11.8,1,1, -9.923, 10538.476, 358.571, 52798.058 23/12/31,21:00:28,18,09,1, 11.8,1,1, -9.923, 10538.458, 358.526, 52797.929 23/12/31,21:00:28,19,09,1, 11.8,1,1, -9.923, 10538.477, 358.506, 52798.048 23/12/31,21:00:29,00,08,1, 11.9,1,1, -9.926, 10538.476, 358.506, 52798.048 23/12/31,21:00:29,01,08,1, 11.9,1,1, -9.926, 10538.461, 358.512, 52798.022 23/12/31,21:00:29,02,08,1, 11.9,1,1, -9.926, 10538.499, 358.520, 52798.015 23/12/31,21:00:29,03,08,1, 11.9,1,1, -9.926, 10538.491, 358.560, 52798.030 23/12/31,21:00:29,04,08,1, 11.9,1,1, -9.926, 10538.505, 358.536, 52798.020 23/12/31,21:00:29,05,08,1, 11.9,1,1, -9.926, 10538.510, 358.573, 52798.104 23/12/31,21:00:29,06,08,1, 11.9,1,1, -9.926, 10538.467, 358.562, 52798.092 23/12/31,21:00:29,07,08,1, 11.9,1,1, -9.926, 10538.488, 358.474, 52798.083 23/12/31,21:00:29,08,08,1, 11.9,1,1, -9.926, 10538.519, 358.618, 52798.132 23/12/31,21:00:29,09,08,1, 11.9,1,1, -9.926, 10538.469, 358.502, 52798.000 23/12/31,21:00:29,10,08,1, 11.9,1,1, -9.926, 10538.544, 358.566, 52798.074 23/12/31,21:00:29,11,08,1, 11.9,1,1, -9.926, 10538.499, 358.600, 52798.076 23/12/31,21:00:29,12,08,1, 11.9,1,1, -9.926, 10538.500, 358.495, 52798.054 23/12/31,21:00:29,13,08,1, 11.9,1,1, -9.926, 10538.526, 358.558, 52798.064 23/12/31,21:00:29,14,08,1, 11.9,1,1, -9.926, 10538.511, 358.571, 52798.004 23/12/31,21:00:29,15,08,1, 11.9,1,1, -9.926, 10538.500, 358.526, 52798.041 23/12/31,21:00:29,16,08,1, 11.9,1,1, -9.926, 10538.545, 358.574, 52798.070 23/12/31,21:00:29,17,08,1, 11.9,1,1, -9.926, 10538.523, 358.533, 52798.046 23/12/31,21:00:29,18,08,1, 11.9,1,1, -9.926, 10538.509, 358.514, 52798.042 23/12/31,21:00:29,19,08,1, 11.9,1,1, -9.926, 10538.552, 358.610, 52798.094 23/12/31,21:00:30,00,08,1, 11.9,1,1, -9.922, 10538.551, 358.610, 52798.094 23/12/31,21:00:30,01,08,1, 11.9,1,1, -9.922, 10538.557, 358.543, 52798.052 23/12/31,21:00:30,02,08,1, 11.9,1,1, -9.922, 10538.567, 358.565, 52798.015 23/12/31,21:00:30,03,08,1, 11.9,1,1, -9.922, 10538.567, 358.537, 52798.052 23/12/31,21:00:30,04,08,1, 11.9,1,1, -9.922, 10538.586, 358.583, 52798.059 23/12/31,21:00:30,05,08,1, 11.9,1,1, -9.922, 10538.561, 358.583, 52798.041 23/12/31,21:00:30,06,08,1, 11.9,1,1, -9.922, 10538.568, 358.514, 52798.020 23/12/31,21:00:30,07,08,1, 11.9,1,1, -9.922, 10538.591, 358.603, 52798.055 23/12/31,21:00:30,08,08,1, 11.9,1,1, -9.922, 10538.586, 358.538, 52798.005 23/12/31,21:00:30,09,08,1, 11.9,1,1, -9.922, 10538.606, 358.545, 52798.033 23/12/31,21:00:30,10,08,1, 11.9,1,1, -9.922, 10538.606, 358.594, 52798.055 23/12/31,21:00:30,11,08,1, 11.9,1,1, -9.922, 10538.582, 358.530, 52798.030 23/12/31,21:00:30,12,08,1, 11.9,1,1, -9.922, 10538.609, 358.584, 52798.021 23/12/31,21:00:30,13,08,1, 11.9,1,1, -9.922, 10538.603, 358.574, 52798.024 23/12/31,21:00:30,14,08,1, 11.9,1,1, -9.922, 10538.611, 358.510, 52797.964 23/12/31,21:00:30,15,08,1, 11.9,1,1, -9.922, 10538.628, 358.569, 52798.012 23/12/31,21:00:30,16,08,1, 11.9,1,1, -9.922, 10538.596, 358.557, 52797.949 23/12/31,21:00:30,17,08,1, 11.9,1,1, -9.922, 10538.637, 358.540, 52797.975 23/12/31,21:00:30,18,08,1, 11.9,1,1, -9.922, 10538.637, 358.658, 52798.051 23/12/31,21:00:30,19,08,1, 11.9,1,1, -9.922, 10538.616, 358.507, 52797.966 23/12/31,21:00:31,00,08,1, 11.9,1,1, -9.925, 10538.609, 358.507, 52797.966 23/12/31,21:00:31,01,08,1, 11.9,1,1, -9.925, 10538.662, 358.608, 52798.028 23/12/31,21:00:31,02,08,1, 11.9,1,1, -9.925, 10538.645, 358.489, 52797.981 23/12/31,21:00:31,03,08,1, 11.9,1,1, -9.925, 10538.663, 358.565, 52798.005 23/12/31,21:00:31,04,08,1, 11.9,1,1, -9.925, 10538.642, 358.552, 52797.979 23/12/31,21:00:31,05,08,1, 11.9,1,1, -9.925, 10538.647, 358.526, 52797.963 23/12/31,21:00:31,06,08,1, 11.9,1,1, -9.925, 10538.687, 358.582, 52798.036 23/12/31,21:00:31,07,08,1, 11.9,1,1, -9.925, 10538.655, 358.546, 52797.949 23/12/31,21:00:31,08,08,1, 11.9,1,1, -9.925, 10538.724, 358.522, 52797.954 23/12/31,21:00:31,09,08,1, 11.9,1,1, -9.925, 10538.709, 358.564, 52797.948 23/12/31,21:00:31,10,08,1, 11.9,1,1, -9.925, 10538.676, 358.545, 52797.974 23/12/31,21:00:31,11,08,1, 11.9,1,1, -9.925, 10538.748, 358.580, 52797.969 23/12/31,21:00:31,12,08,1, 11.9,1,1, -9.925, 10538.689, 358.578, 52798.031 23/12/31,21:00:31,13,08,1, 11.9,1,1, -9.925, 10538.700, 358.534, 52798.029 23/12/31,21:00:31,14,08,1, 11.9,1,1, -9.925, 10538.723, 358.610, 52798.027 23/12/31,21:00:31,15,08,1, 11.9,1,1, -9.925, 10538.693, 358.573, 52797.942 23/12/31,21:00:31,16,08,1, 11.9,1,1, -9.925, 10538.742, 358.531, 52797.981 23/12/31,21:00:31,17,08,1, 11.9,1,1, -9.925, 10538.724, 358.586, 52797.976 23/12/31,21:00:31,18,08,1, 11.9,1,1, -9.925, 10538.708, 358.517, 52797.949 23/12/31,21:00:31,19,08,1, 11.9,1,1, -9.925, 10538.768, 358.575, 52797.994 23/12/31,21:00:32,00,08,1, 11.9,1,1, -9.925, 10538.768, 358.575, 52797.994 23/12/31,21:00:32,01,08,1, 11.9,1,1, -9.925, 10538.714, 358.496, 52797.915 23/12/31,21:00:32,02,08,1, 11.9,1,1, -9.925, 10538.754, 358.587, 52797.992 23/12/31,21:00:32,03,08,1, 11.9,1,1, -9.925, 10538.749, 358.560, 52797.964 23/12/31,21:00:32,04,08,1, 11.9,1,1, -9.925, 10538.782, 358.531, 52798.130 23/12/31,21:00:32,05,08,1, 11.9,1,1, -9.925, 10538.753, 358.604, 52797.947 23/12/31,21:00:32,06,08,1, 11.9,1,1, -9.925, 10538.731, 358.511, 52797.912 23/12/31,21:00:32,07,08,1, 11.9,1,1, -9.925, 10538.780, 358.561, 52798.025 23/12/31,21:00:32,08,08,1, 11.9,1,1, -9.925, 10538.762, 358.573, 52797.951 23/12/31,21:00:32,09,08,1, 11.9,1,1, -9.925, 10538.762, 358.494, 52797.912 23/12/31,21:00:32,10,08,1, 11.9,1,1, -9.925, 10538.775, 358.544, 52797.937 23/12/31,21:00:32,11,08,1, 11.9,1,1, -9.925, 10538.789, 358.572, 52797.940 23/12/31,21:00:32,12,08,1, 11.9,1,1, -9.925, 10538.799, 358.490, 52797.917 23/12/31,21:00:32,13,08,1, 11.9,1,1, -9.925, 10538.795, 358.583, 52797.967 23/12/31,21:00:32,14,08,1, 11.9,1,1, -9.925, 10538.756, 358.490, 52797.916 23/12/31,21:00:32,15,08,1, 11.9,1,1, -9.925, 10538.793, 358.521, 52797.949 23/12/31,21:00:32,16,08,1, 11.9,1,1, -9.925, 10538.816, 358.588, 52797.982 23/12/31,21:00:32,17,08,1, 11.9,1,1, -9.925, 10538.786, 358.487, 52797.836 23/12/31,21:00:32,18,08,1, 11.9,1,1, -9.925, 10538.800, 358.571, 52797.952 23/12/31,21:00:32,19,08,1, 11.9,1,1, -9.925, 10538.781, 358.528, 52797.909 23/12/31,21:00:33,00,08,1, 11.8,1,1, -9.927, 10538.776, 358.528, 52797.909 23/12/31,21:00:33,01,08,1, 11.8,1,1, -9.927, 10538.823, 358.600, 52797.957 23/12/31,21:00:33,02,08,1, 11.8,1,1, -9.927, 10538.784, 358.518, 52797.887 23/12/31,21:00:33,03,08,1, 11.8,1,1, -9.927, 10538.823, 358.515, 52797.948 23/12/31,21:00:33,04,08,1, 11.8,1,1, -9.927, 10538.833, 358.594, 52797.941 23/12/31,21:00:33,05,08,1, 11.8,1,1, -9.927, 10538.797, 358.501, 52797.913 23/12/31,21:00:33,06,08,1, 11.8,1,1, -9.927, 10538.830, 358.545, 52797.947 23/12/31,21:00:33,07,08,1, 11.8,1,1, -9.927, 10538.854, 358.533, 52797.680 23/12/31,21:00:33,08,08,1, 11.8,1,1, -9.927, 10538.825, 358.476, 52797.788 23/12/31,21:00:33,09,08,1, 11.8,1,1, -9.927, 10538.844, 358.573, 52797.933 23/12/31,21:00:33,10,08,1, 11.8,1,1, -9.927, 10538.860, 358.550, 52797.880 23/12/31,21:00:33,11,08,1, 11.8,1,1, -9.927, 10538.827, 358.493, 52797.871 23/12/31,21:00:33,12,08,1, 11.8,1,1, -9.927, 10538.864, 358.574, 52797.980 23/12/31,21:00:33,13,08,1, 11.8,1,1, -9.927, 10538.849, 358.525, 52797.913 23/12/31,21:00:33,14,08,1, 11.8,1,1, -9.927, 10538.851, 358.546, 52797.933 23/12/31,21:00:33,15,08,1, 11.8,1,1, -9.927, 10538.853, 358.576, 52797.927 23/12/31,21:00:33,16,08,1, 11.8,1,1, -9.927, 10538.855, 358.513, 52797.896 23/12/31,21:00:33,17,08,1, 11.8,1,1, -9.927, 10538.909, 358.556, 52797.903 23/12/31,21:00:33,18,08,1, 11.8,1,1, -9.927, 10538.842, 358.548, 52797.889 23/12/31,21:00:33,19,08,1, 11.8,1,1, -9.927, 10538.855, 358.508, 52797.855 23/12/31,21:00:34,00,08,1, 11.9,1,1, -9.921, 10538.851, 358.508, 52797.855 23/12/31,21:00:34,01,08,1, 11.9,1,1, -9.921, 10538.871, 358.523, 52797.898 23/12/31,21:00:34,02,08,1, 11.9,1,1, -9.921, 10538.897, 358.528, 52797.917 23/12/31,21:00:34,03,08,1, 11.9,1,1, -9.921, 10538.899, 358.585, 52797.950 23/12/31,21:00:34,04,08,1, 11.9,1,1, -9.921, 10538.844, 358.474, 52797.855 23/12/31,21:00:34,05,08,1, 11.9,1,1, -9.921, 10538.907, 358.544, 52797.944 23/12/31,21:00:34,06,08,1, 11.9,1,1, -9.921, 10538.920, 358.562, 52797.929 23/12/31,21:00:34,07,08,1, 11.9,1,1, -9.921, 10538.883, 358.481, 52797.863 23/12/31,21:00:34,08,08,1, 11.9,1,1, -9.921, 10538.919, 358.566, 52797.886 23/12/31,21:00:34,09,08,1, 11.9,1,1, -9.921, 10538.890, 358.539, 52797.887 23/12/31,21:00:34,10,08,1, 11.9,1,1, -9.921, 10538.892, 358.499, 52797.856 23/12/31,21:00:34,11,08,1, 11.9,1,1, -9.921, 10538.956, 358.572, 52797.901 23/12/31,21:00:34,12,08,1, 11.9,1,1, -9.921, 10538.890, 358.505, 52797.722 23/12/31,21:00:34,13,08,1, 11.9,1,1, -9.921, 10538.962, 358.518, 52797.927 23/12/31,21:00:34,14,08,1, 11.9,1,1, -9.921, 10538.955, 358.523, 52797.862 23/12/31,21:00:34,15,08,1, 11.9,1,1, -9.921, 10538.937, 358.462, 52797.836 23/12/31,21:00:34,16,08,1, 11.9,1,1, -9.921, 10538.929, 358.547, 52797.881 23/12/31,21:00:34,17,08,1, 11.9,1,1, -9.921, 10538.932, 358.528, 52797.884 23/12/31,21:00:34,18,08,1, 11.9,1,1, -9.921, 10538.903, 358.466, 52797.834 23/12/31,21:00:34,19,08,1, 11.9,1,1, -9.921, 10538.956, 358.560, 52797.882 23/12/31,21:00:35,00,08,1, 12.0,1,1, -9.922, 10538.951, 358.560, 52797.882 23/12/31,21:00:35,01,08,1, 12.0,1,1, -9.922, 10538.933, 358.492, 52797.849 23/12/31,21:00:35,02,08,1, 12.0,1,1, -9.922, 10538.952, 358.540, 52797.859 23/12/31,21:00:35,03,08,1, 12.0,1,1, -9.922, 10538.920, 358.480, 52797.810 23/12/31,21:00:35,04,08,1, 12.0,1,1, -9.922, 10538.946, 358.513, 52797.876 23/12/31,21:00:35,05,08,1, 12.0,1,1, -9.922, 10538.927, 358.525, 52797.839 23/12/31,21:00:35,06,08,1, 12.0,1,1, -9.922, 10538.951, 358.458, 52797.775 23/12/31,21:00:35,07,08,1, 12.0,1,1, -9.922, 10538.988, 358.560, 52797.879 23/12/31,21:00:35,08,08,1, 12.0,1,1, -9.922, 10538.942, 358.534, 52797.812 23/12/31,21:00:35,09,08,1, 12.0,1,1, -9.922, 10538.943, 358.502, 52798.022 23/12/31,21:00:35,10,08,1, 12.0,1,1, -9.922, 10538.954, 358.581, 52797.967 23/12/31,21:00:35,11,08,1, 12.0,1,1, -9.922, 10538.974, 358.483, 52797.829 23/12/31,21:00:35,12,08,1, 12.0,1,1, -9.922, 10538.970, 358.516, 52797.853 23/12/31,21:00:35,13,08,1, 12.0,1,1, -9.922, 10538.974, 358.549, 52797.842 23/12/31,21:00:35,14,08,1, 12.0,1,1, -9.922, 10538.966, 358.457, 52797.619 23/12/31,21:00:35,15,08,1, 12.0,1,1, -9.922, 10538.983, 358.524, 52797.806 23/12/31,21:00:35,16,08,1, 12.0,1,1, -9.922, 10538.972, 358.506, 52797.783 23/12/31,21:00:35,17,08,1, 12.0,1,1, -9.922, 10538.975, 358.479, 52797.796 23/12/31,21:00:35,18,08,1, 12.0,1,1, -9.922, 10539.007, 358.539, 52797.840 23/12/31,21:00:35,19,08,1, 12.0,1,1, -9.922, 10538.999, 358.457, 52797.789 23/12/31,21:00:36,00,08,1, 11.9,1,1, -9.920, 10538.993, 358.457, 52797.789 23/12/31,21:00:36,01,08,1, 11.9,1,1, -9.920, 10538.976, 358.497, 52797.807 23/12/31,21:00:36,02,08,1, 11.9,1,1, -9.920, 10538.973, 358.460, 52797.766 23/12/31,21:00:36,03,08,1, 11.9,1,1, -9.920, 10539.033, 358.525, 52797.839 23/12/31,21:00:36,04,08,1, 11.9,1,1, -9.920, 10539.011, 358.485, 52797.751 23/12/31,21:00:36,05,08,1, 11.9,1,1, -9.920, 10539.033, 358.452, 52797.765 23/12/31,21:00:36,06,08,1, 11.9,1,1, -9.920, 10539.049, 358.488, 52797.812 23/12/31,21:00:36,07,08,1, 11.9,1,1, -9.920, 10539.009, 358.476, 52797.766 23/12/31,21:00:36,08,08,1, 11.9,1,1, -9.920, 10539.029, 358.484, 52797.780 23/12/31,21:00:36,09,08,1, 11.9,1,1, -9.920, 10539.051, 358.544, 52797.831 23/12/31,21:00:36,10,08,1, 11.9,1,1, -9.920, 10539.009, 358.442, 52797.729 23/12/31,21:00:36,11,08,1, 11.9,1,1, -9.920, 10539.043, 358.464, 52797.790 23/12/31,21:00:36,12,08,1, 11.9,1,1, -9.920, 10539.058, 358.490, 52797.745 23/12/31,21:00:36,13,08,1, 11.9,1,1, -9.920, 10539.042, 358.417, 52797.744 23/12/31,21:00:36,14,08,1, 11.9,1,1, -9.920, 10539.070, 358.514, 52797.809 23/12/31,21:00:36,15,08,1, 11.9,1,1, -9.920, 10539.048, 358.518, 52797.740 23/12/31,21:00:36,16,08,1, 11.9,1,1, -9.920, 10539.079, 358.480, 52797.755 23/12/31,21:00:36,17,08,1, 11.9,1,1, -9.920, 10539.088, 358.553, 52797.807 23/12/31,21:00:36,18,08,1, 11.9,1,1, -9.920, 10539.073, 358.463, 52797.681 23/12/31,21:00:36,19,08,1, 11.9,1,1, -9.920, 10539.094, 358.482, 52797.784 23/12/31,21:00:37,00,09,1, 11.8,1,1, -9.921, 10539.093, 358.482, 52797.784 23/12/31,21:00:37,01,09,1, 11.8,1,1, -9.921, 10539.082, 358.441, 52797.706 23/12/31,21:00:37,02,09,1, 11.8,1,1, -9.921, 10539.111, 358.533, 52797.798 23/12/31,21:00:37,03,09,1, 11.8,1,1, -9.921, 10539.101, 358.460, 52797.792 23/12/31,21:00:37,04,09,1, 11.8,1,1, -9.921, 10539.082, 358.448, 52797.739 23/12/31,21:00:37,05,09,1, 11.8,1,1, -9.921, 10539.100, 358.522, 52797.785 23/12/31,21:00:37,06,09,1, 11.8,1,1, -9.921, 10539.113, 358.439, 52797.717 23/12/31,21:00:37,07,09,1, 11.8,1,1, -9.921, 10539.097, 358.448, 52797.743 23/12/31,21:00:37,08,09,1, 11.8,1,1, -9.921, 10539.118, 358.499, 52797.711 23/12/31,21:00:37,09,09,1, 11.8,1,1, -9.921, 10539.114, 358.413, 52797.677 23/12/31,21:00:37,10,09,1, 11.8,1,1, -9.921, 10539.121, 358.481, 52797.785 23/12/31,21:00:37,11,09,1, 11.8,1,1, -9.921, 10539.120, 358.468, 52797.742 23/12/31,21:00:37,12,09,1, 11.8,1,1, -9.921, 10539.116, 358.433, 52797.719 23/12/31,21:00:37,13,09,1, 11.8,1,1, -9.921, 10539.162, 358.490, 52797.776 23/12/31,21:00:37,14,09,1, 11.8,1,1, -9.921, 10539.092, 358.443, 52797.651 23/12/31,21:00:37,15,09,1, 11.8,1,1, -9.921, 10539.146, 358.432, 52797.722 23/12/31,21:00:37,16,09,1, 11.8,1,1, -9.921, 10539.162, 358.489, 52797.772 23/12/31,21:00:37,17,09,1, 11.8,1,1, -9.921, 10539.118, 358.430, 52797.713 23/12/31,21:00:37,18,09,1, 11.8,1,1, -9.921, 10539.177, 358.449, 52797.761 23/12/31,21:00:37,19,09,1, 11.8,1,1, -9.921, 10539.172, 358.516, 52797.723 23/12/31,21:00:38,00,08,1, 11.9,1,1, -9.927, 10539.168, 358.516, 52797.723 23/12/31,21:00:38,01,08,1, 11.9,1,1, -9.927, 10539.194, 358.498, 52797.745 23/12/31,21:00:38,02,08,1, 11.9,1,1, -9.927, 10539.158, 358.448, 52797.701 23/12/31,21:00:38,03,08,1, 11.9,1,1, -9.927, 10539.189, 358.444, 52797.742 23/12/31,21:00:38,04,08,1, 11.9,1,1, -9.927, 10539.192, 358.491, 52797.833 23/12/31,21:00:38,05,08,1, 11.9,1,1, -9.927, 10539.162, 358.422, 52797.733 23/12/31,21:00:38,06,08,1, 11.9,1,1, -9.927, 10539.198, 358.426, 52797.662 23/12/31,21:00:38,07,08,1, 11.9,1,1, -9.927, 10539.190, 358.479, 52797.729 23/12/31,21:00:38,08,08,1, 11.9,1,1, -9.927, 10539.181, 358.426, 52797.690 23/12/31,21:00:38,09,08,1, 11.9,1,1, -9.927, 10539.211, 358.489, 52797.766 23/12/31,21:00:38,10,08,1, 11.9,1,1, -9.927, 10539.186, 358.442, 52797.691 23/12/31,21:00:38,11,08,1, 11.9,1,1, -9.927, 10539.196, 358.438, 52797.684 23/12/31,21:00:38,12,08,1, 11.9,1,1, -9.927, 10539.245, 358.507, 52797.751 23/12/31,21:00:38,13,08,1, 11.9,1,1, -9.927, 10539.202, 358.448, 52797.680 23/12/31,21:00:38,14,08,1, 11.9,1,1, -9.927, 10539.204, 358.422, 52797.696 23/12/31,21:00:38,15,08,1, 11.9,1,1, -9.927, 10539.231, 358.490, 52797.736 23/12/31,21:00:38,16,08,1, 11.9,1,1, -9.927, 10539.191, 358.398, 52797.649 23/12/31,21:00:38,17,08,1, 11.9,1,1, -9.927, 10539.226, 358.458, 52797.732 23/12/31,21:00:38,18,08,1, 11.9,1,1, -9.927, 10539.219, 358.458, 52797.617 23/12/31,21:00:38,19,08,1, 11.9,1,1, -9.927, 10539.221, 358.410, 52797.685 23/12/31,21:00:39,00,08,1, 11.9,1,1, -9.924, 10539.218, 358.410, 52797.685 23/12/31,21:00:39,01,08,1, 11.9,1,1, -9.924, 10539.236, 358.433, 52797.700 23/12/31,21:00:39,02,08,1, 11.9,1,1, -9.924, 10539.236, 358.420, 52797.666 23/12/31,21:00:39,03,08,1, 11.9,1,1, -9.924, 10539.226, 358.469, 52797.694 23/12/31,21:00:39,04,08,1, 11.9,1,1, -9.924, 10539.211, 358.376, 52797.705 23/12/31,21:00:39,05,08,1, 11.9,1,1, -9.924, 10539.266, 358.471, 52797.764 23/12/31,21:00:39,06,08,1, 11.9,1,1, -9.924, 10539.248, 358.460, 52797.714 23/12/31,21:00:39,07,08,1, 11.9,1,1, -9.924, 10539.243, 358.419, 52797.669 23/12/31,21:00:39,08,08,1, 11.9,1,1, -9.924, 10539.269, 358.460, 52797.649 23/12/31,21:00:39,09,08,1, 11.9,1,1, -9.924, 10539.252, 358.425, 52797.557 23/12/31,21:00:39,10,08,1, 11.9,1,1, -9.924, 10539.270, 358.416, 52797.761 23/12/31,21:00:39,11,08,1, 11.9,1,1, -9.924, 10539.280, 358.462, 52797.685 23/12/31,21:00:39,12,08,1, 11.9,1,1, -9.924, 10539.261, 358.408, 52797.664 23/12/31,21:00:39,13,08,1, 11.9,1,1, -9.924, 10539.283, 358.443, 52797.674 23/12/31,21:00:39,14,08,1, 11.9,1,1, -9.924, 10539.272, 358.467, 52797.675 23/12/31,21:00:39,15,08,1, 11.9,1,1, -9.924, 10539.271, 358.393, 52797.609 23/12/31,21:00:39,16,08,1, 11.9,1,1, -9.924, 10539.265, 358.443, 52797.676 23/12/31,21:00:39,17,08,1, 11.9,1,1, -9.924, 10539.254, 358.426, 52797.690 23/12/31,21:00:39,18,08,1, 11.9,1,1, -9.924, 10539.290, 358.416, 52797.637 23/12/31,21:00:39,19,08,1, 11.9,1,1, -9.924, 10539.280, 358.456, 52797.688 23/12/31,21:00:40,00,09,1, 11.9,1,1, -9.923, 10539.277, 358.456, 52797.688 23/12/31,21:00:40,01,09,1, 11.9,1,1, -9.923, 10539.306, 358.427, 52797.712 23/12/31,21:00:40,02,09,1, 11.9,1,1, -9.923, 10539.299, 358.463, 52797.644 23/12/31,21:00:40,03,09,1, 11.9,1,1, -9.923, 10539.290, 358.362, 52797.615 23/12/31,21:00:40,04,09,1, 11.9,1,1, -9.923, 10539.313, 358.443, 52797.667 23/12/31,21:00:40,05,09,1, 11.9,1,1, -9.923, 10539.285, 358.400, 52797.589 23/12/31,21:00:40,06,09,1, 11.9,1,1, -9.923, 10539.319, 358.355, 52797.567 23/12/31,21:00:40,07,09,1, 11.9,1,1, -9.923, 10539.310, 358.397, 52797.602 23/12/31,21:00:40,08,09,1, 11.9,1,1, -9.923, 10539.297, 358.342, 52797.527 23/12/31,21:00:40,09,09,1, 11.9,1,1, -9.923, 10539.324, 358.400, 52797.705 23/12/31,21:00:40,10,09,1, 11.9,1,1, -9.923, 10539.305, 358.412, 52797.676 23/12/31,21:00:40,11,09,1, 11.9,1,1, -9.923, 10539.291, 358.338, 52797.611 23/12/31,21:00:40,12,09,1, 11.9,1,1, -9.923, 10539.333, 358.402, 52797.610 23/12/31,21:00:40,13,09,1, 11.9,1,1, -9.923, 10539.320, 358.383, 52797.629 23/12/31,21:00:40,14,09,1, 11.9,1,1, -9.923, 10539.318, 358.314, 52797.575 23/12/31,21:00:40,15,09,1, 11.9,1,1, -9.923, 10539.343, 358.392, 52797.610 23/12/31,21:00:40,16,09,1, 11.9,1,1, -9.923, 10539.311, 358.342, 52797.589 23/12/31,21:00:40,17,09,1, 11.9,1,1, -9.923, 10539.354, 358.345, 52797.625 23/12/31,21:00:40,18,09,1, 11.9,1,1, -9.923, 10539.343, 358.383, 52797.581 23/12/31,21:00:40,19,09,1, 11.9,1,1, -9.923, 10539.326, 358.303, 52797.529 23/12/31,21:00:41,00,08,1, 11.9,1,1, -9.928, 10539.318, 358.303, 52797.529 23/12/31,21:00:41,01,08,1, 11.9,1,1, -9.928, 10539.341, 358.349, 52797.599 23/12/31,21:00:41,02,08,1, 11.9,1,1, -9.928, 10539.306, 358.298, 52797.521 23/12/31,21:00:41,03,08,1, 11.9,1,1, -9.928, 10539.390, 358.430, 52797.628 23/12/31,21:00:41,04,08,1, 11.9,1,1, -9.928, 10539.330, 358.312, 52797.550 23/12/31,21:00:41,05,08,1, 11.9,1,1, -9.928, 10539.388, 358.307, 52797.491 23/12/31,21:00:41,06,08,1, 11.9,1,1, -9.928, 10539.344, 358.346, 52797.584 23/12/31,21:00:41,07,08,1, 11.9,1,1, -9.928, 10539.372, 358.289, 52797.541 23/12/31,21:00:41,08,08,1, 11.9,1,1, -9.928, 10539.366, 358.365, 52797.579 23/12/31,21:00:41,09,08,1, 11.9,1,1, -9.928, 10539.378, 358.361, 52797.554 23/12/31,21:00:41,10,08,1, 11.9,1,1, -9.928, 10539.334, 358.253, 52797.516 23/12/31,21:00:41,11,08,1, 11.9,1,1, -9.928, 10539.385, 358.362, 52797.528 23/12/31,21:00:41,12,08,1, 11.9,1,1, -9.928, 10539.391, 358.318, 52797.552 23/12/31,21:00:41,13,08,1, 11.9,1,1, -9.928, 10539.412, 358.322, 52797.580 23/12/31,21:00:41,14,08,1, 11.9,1,1, -9.928, 10539.410, 358.374, 52797.562 23/12/31,21:00:41,15,08,1, 11.9,1,1, -9.928, 10539.371, 358.261, 52797.507 23/12/31,21:00:41,16,08,1, 11.9,1,1, -9.928, 10539.401, 358.343, 52797.556 23/12/31,21:00:41,17,08,1, 11.9,1,1, -9.928, 10539.405, 358.373, 52797.595 23/12/31,21:00:41,18,08,1, 11.9,1,1, -9.928, 10539.411, 358.295, 52797.532 23/12/31,21:00:41,19,08,1, 11.9,1,1, -9.928, 10539.438, 358.338, 52797.540 23/12/31,21:00:42,00,09,1, 12.0,1,1, -9.922, 10539.435, 358.338, 52797.540 23/12/31,21:00:42,01,09,1, 12.0,1,1, -9.922, 10539.439, 358.315, 52797.518 23/12/31,21:00:42,02,09,1, 12.0,1,1, -9.922, 10539.449, 358.380, 52797.575 23/12/31,21:00:42,03,09,1, 12.0,1,1, -9.922, 10539.443, 358.294, 52797.503 23/12/31,21:00:42,04,09,1, 12.0,1,1, -9.922, 10539.439, 358.299, 52797.505 23/12/31,21:00:42,05,09,1, 12.0,1,1, -9.922, 10539.463, 358.354, 52797.531 23/12/31,21:00:42,06,09,1, 12.0,1,1, -9.922, 10539.409, 358.260, 52797.521 23/12/31,21:00:42,07,09,1, 12.0,1,1, -9.922, 10539.437, 358.305, 52797.526 23/12/31,21:00:42,08,09,1, 12.0,1,1, -9.922, 10539.456, 358.283, 52797.493 23/12/31,21:00:42,09,09,1, 12.0,1,1, -9.922, 10539.464, 358.271, 52797.503 23/12/31,21:00:42,10,09,1, 12.0,1,1, -9.922, 10539.483, 358.372, 52797.560 23/12/31,21:00:42,11,09,1, 12.0,1,1, -9.922, 10539.453, 358.283, 52797.490 23/12/31,21:00:42,12,09,1, 12.0,1,1, -9.922, 10539.471, 358.289, 52797.566 23/12/31,21:00:42,13,09,1, 12.0,1,1, -9.922, 10539.483, 358.349, 52797.539 23/12/31,21:00:42,14,09,1, 12.0,1,1, -9.922, 10539.478, 358.264, 52797.503 23/12/31,21:00:42,15,09,1, 12.0,1,1, -9.922, 10539.480, 358.337, 52797.558 23/12/31,21:00:42,16,09,1, 12.0,1,1, -9.922, 10539.452, 358.357, 52797.571 23/12/31,21:00:42,17,09,1, 12.0,1,1, -9.922, 10539.491, 358.274, 52797.534 23/12/31,21:00:42,18,09,1, 12.0,1,1, -9.922, 10539.507, 358.378, 52797.605 23/12/31,21:00:42,19,09,1, 12.0,1,1, -9.922, 10539.509, 358.298, 52797.587 23/12/31,21:00:43,00,09,1, 11.9,1,1, -9.924, 10539.502, 358.298, 52797.587 23/12/31,21:00:43,01,09,1, 11.9,1,1, -9.924, 10539.479, 358.350, 52797.606 23/12/31,21:00:43,02,09,1, 11.9,1,1, -9.924, 10539.449, 358.277, 52797.539 23/12/31,21:00:43,03,09,1, 11.9,1,1, -9.924, 10539.508, 358.304, 52797.588 23/12/31,21:00:43,04,09,1, 11.9,1,1, -9.924, 10539.498, 358.307, 52797.517 23/12/31,21:00:43,05,09,1, 11.9,1,1, -9.924, 10539.484, 358.276, 52797.477 23/12/31,21:00:43,06,09,1, 11.9,1,1, -9.924, 10539.539, 358.330, 52797.565 23/12/31,21:00:43,07,09,1, 11.9,1,1, -9.924, 10539.522, 358.279, 52797.507 23/12/31,21:00:43,08,09,1, 11.9,1,1, -9.924, 10539.522, 358.260, 52797.513 23/12/31,21:00:43,09,09,1, 11.9,1,1, -9.924, 10539.531, 358.345, 52797.563 23/12/31,21:00:43,10,09,1, 11.9,1,1, -9.924, 10539.514, 358.251, 52797.495 23/12/31,21:00:43,11,09,1, 11.9,1,1, -9.924, 10539.558, 358.298, 52797.562 23/12/31,21:00:43,12,09,1, 11.9,1,1, -9.924, 10539.545, 358.319, 52797.563 23/12/31,21:00:43,13,09,1, 11.9,1,1, -9.924, 10539.536, 358.245, 52797.515 23/12/31,21:00:43,14,09,1, 11.9,1,1, -9.924, 10539.572, 358.315, 52797.417 23/12/31,21:00:43,15,09,1, 11.9,1,1, -9.924, 10539.527, 358.291, 52797.486 23/12/31,21:00:43,16,09,1, 11.9,1,1, -9.924, 10539.537, 358.267, 52797.498 23/12/31,21:00:43,17,09,1, 11.9,1,1, -9.924, 10539.524, 358.329, 52797.473 23/12/31,21:00:43,18,09,1, 11.9,1,1, -9.924, 10539.554, 358.265, 52797.465 23/12/31,21:00:43,19,09,1, 11.9,1,1, -9.924, 10539.589, 358.299, 52797.517 23/12/31,21:00:44,00,09,1, 11.9,1,1, -9.923, 10539.585, 358.299, 52797.517 23/12/31,21:00:44,01,09,1, 11.9,1,1, -9.923, 10539.559, 358.258, 52797.457 23/12/31,21:00:44,02,09,1, 11.9,1,1, -9.923, 10539.571, 358.319, 52797.477 23/12/31,21:00:44,03,09,1, 11.9,1,1, -9.923, 10539.579, 358.309, 52797.453 23/12/31,21:00:44,04,09,1, 11.9,1,1, -9.923, 10539.593, 358.269, 52797.449 23/12/31,21:00:44,05,09,1, 11.9,1,1, -9.923, 10539.591, 358.341, 52797.496 23/12/31,21:00:44,06,09,1, 11.9,1,1, -9.923, 10539.547, 358.282, 52797.461 23/12/31,21:00:44,07,09,1, 11.9,1,1, -9.923, 10539.594, 358.278, 52797.527 23/12/31,21:00:44,08,09,1, 11.9,1,1, -9.923, 10539.595, 358.311, 52797.525 23/12/31,21:00:44,09,09,1, 11.9,1,1, -9.923, 10539.589, 358.242, 52797.422 23/12/31,21:00:44,10,09,1, 11.9,1,1, -9.923, 10539.619, 358.323, 52797.489 23/12/31,21:00:44,11,09,1, 11.9,1,1, -9.923, 10539.590, 358.305, 52797.424 23/12/31,21:00:44,12,09,1, 11.9,1,1, -9.923, 10539.597, 358.255, 52797.458 23/12/31,21:00:44,13,09,1, 11.9,1,1, -9.923, 10539.628, 358.333, 52797.512 23/12/31,21:00:44,14,09,1, 11.9,1,1, -9.923, 10539.585, 358.265, 52797.423 23/12/31,21:00:44,15,09,1, 11.9,1,1, -9.923, 10539.638, 358.261, 52797.462 23/12/31,21:00:44,16,09,1, 11.9,1,1, -9.923, 10539.641, 358.326, 52797.483 23/12/31,21:00:44,17,09,1, 11.9,1,1, -9.923, 10539.621, 358.233, 52797.475 23/12/31,21:00:44,18,09,1, 11.9,1,1, -9.923, 10539.656, 358.302, 52797.534 23/12/31,21:00:44,19,09,1, 11.9,1,1, -9.923, 10539.613, 358.300, 52797.462 23/12/31,21:00:45,00,10,1, 11.9,1,1, -9.924, 10539.610, 358.300, 52797.462 23/12/31,21:00:45,01,10,1, 11.9,1,1, -9.924, 10539.648, 358.334, 52797.531 23/12/31,21:00:45,02,10,1, 11.9,1,1, -9.924, 10539.633, 358.295, 52797.463 23/12/31,21:00:45,03,10,1, 11.9,1,1, -9.924, 10539.658, 358.207, 52797.467 23/12/31,21:00:45,04,10,1, 11.9,1,1, -9.924, 10539.677, 358.308, 52797.616 23/12/31,21:00:45,05,10,1, 11.9,1,1, -9.924, 10539.660, 358.272, 52797.451 23/12/31,21:00:45,06,10,1, 11.9,1,1, -9.924, 10539.673, 358.246, 52797.379 23/12/31,21:00:45,07,10,1, 11.9,1,1, -9.924, 10539.676, 358.312, 52797.538 23/12/31,21:00:45,08,10,1, 11.9,1,1, -9.924, 10539.661, 358.215, 52797.337 23/12/31,21:00:45,09,10,1, 11.9,1,1, -9.924, 10539.683, 358.289, 52797.444 23/12/31,21:00:45,10,10,1, 11.9,1,1, -9.924, 10539.688, 358.291, 52797.445 23/12/31,21:00:45,11,10,1, 11.9,1,1, -9.924, 10539.663, 358.199, 52797.423 23/12/31,21:00:45,12,10,1, 11.9,1,1, -9.924, 10539.714, 358.311, 52797.503 23/12/31,21:00:45,13,10,1, 11.9,1,1, -9.924, 10539.684, 358.290, 52797.430 23/12/31,21:00:45,14,10,1, 11.9,1,1, -9.924, 10539.702, 358.207, 52797.426 23/12/31,21:00:45,15,10,1, 11.9,1,1, -9.924, 10539.725, 358.298, 52797.439 23/12/31,21:00:45,16,10,1, 11.9,1,1, -9.924, 10539.715, 358.212, 52797.388 23/12/31,21:00:45,17,10,1, 11.9,1,1, -9.924, 10539.706, 358.241, 52797.423 23/12/31,21:00:45,18,10,1, 11.9,1,1, -9.924, 10539.713, 358.269, 52797.457 23/12/31,21:00:45,19,10,1, 11.9,1,1, -9.924, 10539.732, 358.179, 52797.407 23/12/31,21:00:46,00,10,1, 11.9,1,1, -9.923, 10539.727, 358.179, 52797.407 23/12/31,21:00:46,01,10,1, 11.9,1,1, -9.923, 10539.729, 358.225, 52797.417 23/12/31,21:00:46,02,10,1, 11.9,1,1, -9.923, 10539.732, 358.171, 52797.401 23/12/31,21:00:46,03,10,1, 11.9,1,1, -9.923, 10539.751, 358.277, 52797.461 23/12/31,21:00:46,04,10,1, 11.9,1,1, -9.923, 10539.734, 358.218, 52797.416 23/12/31,21:00:46,05,10,1, 11.9,1,1, -9.923, 10539.768, 358.228, 52797.423 23/12/31,21:00:46,06,10,1, 11.9,1,1, -9.923, 10539.764, 358.272, 52797.418 23/12/31,21:00:46,07,10,1, 11.9,1,1, -9.923, 10539.726, 358.204, 52797.375 23/12/31,21:00:46,08,10,1, 11.9,1,1, -9.923, 10539.783, 358.255, 52797.444 23/12/31,21:00:46,09,10,1, 11.9,1,1, -9.923, 10539.746, 358.242, 52797.390 23/12/31,21:00:46,10,10,1, 11.9,1,1, -9.923, 10539.775, 358.175, 52797.410 23/12/31,21:00:46,11,10,1, 11.9,1,1, -9.923, 10539.781, 358.243, 52797.455 23/12/31,21:00:46,12,10,1, 11.9,1,1, -9.923, 10539.759, 358.175, 52797.363 23/12/31,21:00:46,13,10,1, 11.9,1,1, -9.923, 10539.806, 358.214, 52797.411 23/12/31,21:00:46,14,10,1, 11.9,1,1, -9.923, 10539.808, 358.253, 52797.446 23/12/31,21:00:46,15,10,1, 11.9,1,1, -9.923, 10539.787, 358.183, 52797.354 23/12/31,21:00:46,16,10,1, 11.9,1,1, -9.923, 10539.813, 358.264, 52797.413 23/12/31,21:00:46,17,10,1, 11.9,1,1, -9.923, 10539.788, 358.247, 52797.402 23/12/31,21:00:46,18,10,1, 11.9,1,1, -9.923, 10539.792, 358.198, 52797.390 23/12/31,21:00:46,19,10,1, 11.9,1,1, -9.923, 10539.819, 358.275, 52797.434 23/12/31,21:00:47,00,10,1, 11.9,1,1, -9.923, 10539.811, 358.275, 52797.434 23/12/31,21:00:47,01,10,1, 11.9,1,1, -9.923, 10539.813, 358.209, 52797.413 23/12/31,21:00:47,02,10,1, 11.9,1,1, -9.923, 10539.829, 358.277, 52797.421 23/12/31,21:00:47,03,10,1, 11.9,1,1, -9.923, 10539.833, 358.182, 52797.358 23/12/31,21:00:47,04,10,1, 11.9,1,1, -9.923, 10539.844, 358.217, 52797.450 23/12/31,21:00:47,05,10,1, 11.9,1,1, -9.923, 10539.816, 358.249, 52797.408 23/12/31,21:00:47,06,10,1, 11.9,1,1, -9.923, 10539.818, 358.146, 52797.352 23/12/31,21:00:47,07,10,1, 11.9,1,1, -9.923, 10539.835, 358.233, 52797.411 23/12/31,21:00:47,08,10,1, 11.9,1,1, -9.923, 10539.825, 358.190, 52797.336 23/12/31,21:00:47,09,10,1, 11.9,1,1, -9.923, 10539.849, 358.191, 52797.343 23/12/31,21:00:47,10,10,1, 11.9,1,1, -9.923, 10539.876, 358.275, 52797.437 23/12/31,21:00:47,11,10,1, 11.9,1,1, -9.923, 10539.850, 358.157, 52797.321 23/12/31,21:00:47,12,10,1, 11.9,1,1, -9.923, 10539.881, 358.192, 52797.381 23/12/31,21:00:47,13,10,1, 11.9,1,1, -9.923, 10539.860, 358.246, 52797.395 23/12/31,21:00:47,14,10,1, 11.9,1,1, -9.923, 10539.837, 358.143, 52797.363 23/12/31,21:00:47,15,10,1, 11.9,1,1, -9.923, 10539.888, 358.243, 52797.410 23/12/31,21:00:47,16,10,1, 11.9,1,1, -9.923, 10539.841, 358.188, 52797.334 23/12/31,21:00:47,17,10,1, 11.9,1,1, -9.923, 10539.861, 358.166, 52797.352 23/12/31,21:00:47,18,10,1, 11.9,1,1, -9.923, 10539.875, 358.243, 52797.395 23/12/31,21:00:47,19,10,1, 11.9,1,1, -9.923, 10539.887, 358.198, 52797.368 23/12/31,21:00:48,00,10,1, 11.8,1,1, -9.924, 10539.886, 358.198, 52797.368 23/12/31,21:00:48,01,10,1, 11.8,1,1, -9.924, 10539.893, 358.260, 52797.449 23/12/31,21:00:48,02,10,1, 11.8,1,1, -9.924, 10539.895, 358.185, 52797.350 23/12/31,21:00:48,03,10,1, 11.8,1,1, -9.924, 10539.902, 358.243, 52797.410 23/12/31,21:00:48,04,10,1, 11.8,1,1, -9.924, 10539.894, 358.236, 52797.391 23/12/31,21:00:48,05,10,1, 11.8,1,1, -9.924, 10539.883, 358.195, 52797.346 23/12/31,21:00:48,06,10,1, 11.8,1,1, -9.924, 10539.926, 358.262, 52797.524 23/12/31,21:00:48,07,10,1, 11.8,1,1, -9.924, 10539.859, 358.210, 52797.301 23/12/31,21:00:48,08,10,1, 11.8,1,1, -9.924, 10539.908, 358.173, 52797.323 23/12/31,21:00:48,09,10,1, 11.8,1,1, -9.924, 10539.900, 358.237, 52797.380 23/12/31,21:00:48,10,10,1, 11.8,1,1, -9.924, 10539.875, 358.182, 52797.326 23/12/31,21:00:48,11,10,1, 11.8,1,1, -9.924, 10539.894, 358.207, 52797.408 23/12/31,21:00:48,12,10,1, 11.8,1,1, -9.924, 10539.925, 358.243, 52797.388 23/12/31,21:00:48,13,10,1, 11.8,1,1, -9.924, 10539.888, 358.172, 52797.309 23/12/31,21:00:48,14,10,1, 11.8,1,1, -9.924, 10539.927, 358.235, 52797.320 23/12/31,21:00:48,15,10,1, 11.8,1,1, -9.924, 10539.917, 358.236, 52797.305 23/12/31,21:00:48,16,10,1, 11.8,1,1, -9.924, 10539.904, 358.179, 52797.396 23/12/31,21:00:48,17,10,1, 11.8,1,1, -9.924, 10539.947, 358.287, 52797.391 23/12/31,21:00:48,18,10,1, 11.8,1,1, -9.924, 10539.912, 358.183, 52797.321 23/12/31,21:00:48,19,10,1, 11.8,1,1, -9.924, 10539.924, 358.226, 52797.317 23/12/31,21:00:49,00,10,1, 11.9,1,1, -9.923, 10539.919, 358.226, 52797.317 23/12/31,21:00:49,01,10,1, 11.9,1,1, -9.923, 10539.945, 358.186, 52797.329 23/12/31,21:00:49,02,10,1, 11.9,1,1, -9.923, 10539.919, 358.252, 52797.407 23/12/31,21:00:49,03,10,1, 11.9,1,1, -9.923, 10539.944, 358.222, 52797.137 23/12/31,21:00:49,04,10,1, 11.9,1,1, -9.923, 10539.936, 358.195, 52797.254 23/12/31,21:00:49,05,10,1, 11.9,1,1, -9.923, 10539.934, 358.280, 52797.366 23/12/31,21:00:49,06,10,1, 11.9,1,1, -9.923, 10539.926, 358.201, 52797.344 23/12/31,21:00:49,07,10,1, 11.9,1,1, -9.923, 10539.947, 358.203, 52797.348 23/12/31,21:00:49,08,10,1, 11.9,1,1, -9.923, 10539.969, 358.281, 52797.381 23/12/31,21:00:49,09,10,1, 11.9,1,1, -9.923, 10539.951, 358.194, 52797.307 23/12/31,21:00:49,10,10,1, 11.9,1,1, -9.923, 10539.964, 358.241, 52797.360 23/12/31,21:00:49,11,10,1, 11.9,1,1, -9.923, 10539.955, 358.289, 52797.365 23/12/31,21:00:49,12,10,1, 11.9,1,1, -9.923, 10539.963, 358.186, 52797.310 23/12/31,21:00:49,13,10,1, 11.9,1,1, -9.923, 10539.989, 358.248, 52797.376 23/12/31,21:00:49,14,10,1, 11.9,1,1, -9.923, 10539.958, 358.230, 52797.326 23/12/31,21:00:49,15,10,1, 11.9,1,1, -9.923, 10539.973, 358.184, 52797.314 23/12/31,21:00:49,16,10,1, 11.9,1,1, -9.923, 10540.000, 358.280, 52797.378 23/12/31,21:00:49,17,10,1, 11.9,1,1, -9.923, 10539.957, 358.176, 52797.299 23/12/31,21:00:49,18,10,1, 11.9,1,1, -9.923, 10539.997, 358.231, 52797.332 23/12/31,21:00:49,19,10,1, 11.9,1,1, -9.923, 10540.002, 358.277, 52797.374 23/12/31,21:00:50,00,09,1, 11.8,1,1, -9.925, 10539.994, 358.277, 52797.374 23/12/31,21:00:50,01,09,1, 11.8,1,1, -9.925, 10540.016, 358.270, 52797.387 23/12/31,21:00:50,02,09,1, 11.8,1,1, -9.925, 10539.978, 358.245, 52797.302 23/12/31,21:00:50,03,09,1, 11.8,1,1, -9.925, 10540.006, 358.190, 52797.302 23/12/31,21:00:50,04,09,1, 11.8,1,1, -9.925, 10540.018, 358.282, 52797.361 23/12/31,21:00:50,05,09,1, 11.8,1,1, -9.925, 10540.008, 358.217, 52797.315 23/12/31,21:00:50,06,09,1, 11.8,1,1, -9.925, 10540.045, 358.225, 52797.335 23/12/31,21:00:50,07,09,1, 11.8,1,1, -9.925, 10540.031, 358.286, 52797.326 23/12/31,21:00:50,08,09,1, 11.8,1,1, -9.925, 10540.014, 358.177, 52797.273 23/12/31,21:00:50,09,09,1, 11.8,1,1, -9.925, 10540.021, 358.245, 52797.330 23/12/31,21:00:50,10,09,1, 11.8,1,1, -9.925, 10540.023, 358.223, 52797.292 23/12/31,21:00:50,11,09,1, 11.8,1,1, -9.925, 10540.032, 358.194, 52797.314 23/12/31,21:00:50,12,09,1, 11.8,1,1, -9.925, 10540.020, 358.251, 52797.338 23/12/31,21:00:50,13,09,1, 11.8,1,1, -9.925, 10540.010, 358.191, 52797.297 23/12/31,21:00:50,14,09,1, 11.8,1,1, -9.925, 10540.048, 358.266, 52797.351 23/12/31,21:00:50,15,09,1, 11.8,1,1, -9.925, 10540.036, 358.282, 52797.510 23/12/31,21:00:50,16,09,1, 11.8,1,1, -9.925, 10540.038, 358.178, 52797.328 23/12/31,21:00:50,17,09,1, 11.8,1,1, -9.925, 10540.037, 358.284, 52797.369 23/12/31,21:00:50,18,09,1, 11.8,1,1, -9.925, 10540.024, 358.215, 52797.299 23/12/31,21:00:50,19,09,1, 11.8,1,1, -9.925, 10540.030, 358.211, 52797.287 23/12/31,21:00:51,00,09,1, 12.0,1,1, -9.922, 10540.028, 358.211, 52797.287 23/12/31,21:00:51,01,09,1, 12.0,1,1, -9.922, 10540.028, 358.207, 52797.267 23/12/31,21:00:51,02,09,1, 12.0,1,1, -9.922, 10540.055, 358.225, 52797.328 23/12/31,21:00:51,03,09,1, 12.0,1,1, -9.922, 10540.065, 358.295, 52797.360 23/12/31,21:00:51,04,09,1, 12.0,1,1, -9.922, 10540.040, 358.178, 52797.257 23/12/31,21:00:51,05,09,1, 12.0,1,1, -9.922, 10540.072, 358.227, 52797.282 23/12/31,21:00:51,06,09,1, 12.0,1,1, -9.922, 10540.045, 358.239, 52797.238 23/12/31,21:00:51,07,09,1, 12.0,1,1, -9.922, 10540.083, 358.165, 52797.214 23/12/31,21:00:51,08,09,1, 12.0,1,1, -9.922, 10540.114, 358.279, 52797.305 23/12/31,21:00:51,09,09,1, 12.0,1,1, -9.922, 10540.077, 358.187, 52797.267 23/12/31,21:00:51,10,09,1, 12.0,1,1, -9.922, 10540.111, 358.202, 52797.287 23/12/31,21:00:51,11,09,1, 12.0,1,1, -9.922, 10540.105, 358.267, 52797.286 23/12/31,21:00:51,12,09,1, 12.0,1,1, -9.922, 10540.094, 358.171, 52797.272 23/12/31,21:00:51,13,09,1, 12.0,1,1, -9.922, 10540.082, 358.227, 52797.379 23/12/31,21:00:51,14,09,1, 12.0,1,1, -9.922, 10540.114, 358.218, 52797.191 23/12/31,21:00:51,15,09,1, 12.0,1,1, -9.922, 10540.104, 358.189, 52797.190 23/12/31,21:00:51,16,09,1, 12.0,1,1, -9.922, 10540.126, 358.236, 52797.237 23/12/31,21:00:51,17,09,1, 12.0,1,1, -9.922, 10540.092, 358.219, 52797.228 23/12/31,21:00:51,18,09,1, 12.0,1,1, -9.922, 10540.136, 358.217, 52797.272 23/12/31,21:00:51,19,09,1, 12.0,1,1, -9.922, 10540.121, 358.254, 52797.316 23/12/31,21:00:52,00,09,1, 11.9,1,1, -9.924, 10540.119, 358.254, 52797.316 23/12/31,21:00:52,01,09,1, 11.9,1,1, -9.924, 10540.128, 358.212, 52797.278 23/12/31,21:00:52,02,09,1, 11.9,1,1, -9.924, 10540.123, 358.259, 52797.271 23/12/31,21:00:52,03,09,1, 11.9,1,1, -9.924, 10540.120, 358.146, 52797.189 23/12/31,21:00:52,04,09,1, 11.9,1,1, -9.924, 10540.158, 358.275, 52797.279 23/12/31,21:00:52,05,09,1, 11.9,1,1, -9.924, 10540.148, 358.195, 52797.241 23/12/31,21:00:52,06,09,1, 11.9,1,1, -9.924, 10540.139, 358.190, 52797.232 23/12/31,21:00:52,07,09,1, 11.9,1,1, -9.924, 10540.167, 358.232, 52797.266 23/12/31,21:00:52,08,09,1, 11.9,1,1, -9.924, 10540.135, 358.177, 52797.245 23/12/31,21:00:52,09,09,1, 11.9,1,1, -9.924, 10540.185, 358.240, 52797.265 23/12/31,21:00:52,10,09,1, 11.9,1,1, -9.924, 10540.165, 358.230, 52797.258 23/12/31,21:00:52,11,09,1, 11.9,1,1, -9.924, 10540.171, 358.207, 52797.224 23/12/31,21:00:52,12,09,1, 11.9,1,1, -9.924, 10540.187, 358.213, 52797.064 23/12/31,21:00:52,13,09,1, 11.9,1,1, -9.924, 10540.126, 358.219, 52797.215 23/12/31,21:00:52,14,09,1, 11.9,1,1, -9.924, 10540.194, 358.184, 52797.249 23/12/31,21:00:52,15,09,1, 11.9,1,1, -9.924, 10540.179, 358.242, 52797.343 23/12/31,21:00:52,16,09,1, 11.9,1,1, -9.924, 10540.195, 358.215, 52797.235 23/12/31,21:00:52,17,09,1, 11.9,1,1, -9.924, 10540.202, 358.153, 52797.193 23/12/31,21:00:52,18,09,1, 11.9,1,1, -9.924, 10540.208, 358.238, 52797.254 23/12/31,21:00:52,19,09,1, 11.9,1,1, -9.924, 10540.180, 358.142, 52797.192 23/12/31,21:00:53,00,08,1, 11.9,1,1, -9.926, 10540.178, 358.142, 52797.192 23/12/31,21:00:53,01,08,1, 11.9,1,1, -9.926, 10540.216, 358.215, 52797.263 23/12/31,21:00:53,02,08,1, 11.9,1,1, -9.926, 10540.201, 358.184, 52797.213 23/12/31,21:00:53,03,08,1, 11.9,1,1, -9.926, 10540.242, 358.220, 52797.255 23/12/31,21:00:53,04,08,1, 11.9,1,1, -9.926, 10540.224, 358.190, 52797.197 23/12/31,21:00:53,05,08,1, 11.9,1,1, -9.926, 10540.220, 358.148, 52797.172 23/12/31,21:00:53,06,08,1, 11.9,1,1, -9.926, 10540.248, 358.236, 52797.169 23/12/31,21:00:53,07,08,1, 11.9,1,1, -9.926, 10540.217, 358.103, 52797.101 23/12/31,21:00:53,08,08,1, 11.9,1,1, -9.926, 10540.251, 358.171, 52797.213 23/12/31,21:00:53,09,08,1, 11.9,1,1, -9.926, 10540.243, 358.197, 52797.218 23/12/31,21:00:53,10,08,1, 11.9,1,1, -9.926, 10540.243, 358.132, 52797.178 23/12/31,21:00:53,11,08,1, 11.9,1,1, -9.926, 10540.261, 358.206, 52797.234 23/12/31,21:00:53,12,08,1, 11.9,1,1, -9.926, 10540.281, 358.173, 52797.226 23/12/31,21:00:53,13,08,1, 11.9,1,1, -9.926, 10540.274, 358.177, 52797.193 23/12/31,21:00:53,14,08,1, 11.9,1,1, -9.926, 10540.266, 358.205, 52797.236 23/12/31,21:00:53,15,08,1, 11.9,1,1, -9.926, 10540.266, 358.138, 52797.138 23/12/31,21:00:53,16,08,1, 11.9,1,1, -9.926, 10540.296, 358.172, 52797.159 23/12/31,21:00:53,17,08,1, 11.9,1,1, -9.926, 10540.292, 358.193, 52797.178 23/12/31,21:00:53,18,08,1, 11.9,1,1, -9.926, 10540.258, 358.120, 52797.147 23/12/31,21:00:53,19,08,1, 11.9,1,1, -9.926, 10540.307, 358.197, 52797.203 23/12/31,21:00:54,00,09,1, 11.9,1,1, -9.926, 10540.303, 358.197, 52797.203 23/12/31,21:00:54,01,09,1, 11.9,1,1, -9.926, 10540.315, 358.153, 52797.204 23/12/31,21:00:54,02,09,1, 11.9,1,1, -9.926, 10540.325, 358.220, 52797.189 23/12/31,21:00:54,03,09,1, 11.9,1,1, -9.926, 10540.297, 358.133, 52797.108 23/12/31,21:00:54,04,09,1, 11.9,1,1, -9.926, 10540.341, 358.179, 52797.210 23/12/31,21:00:54,05,09,1, 11.9,1,1, -9.926, 10540.347, 358.218, 52797.175 23/12/31,21:00:54,06,09,1, 11.9,1,1, -9.926, 10540.342, 358.149, 52797.172 23/12/31,21:00:54,07,09,1, 11.9,1,1, -9.926, 10540.355, 358.211, 52797.215 23/12/31,21:00:54,08,09,1, 11.9,1,1, -9.926, 10540.339, 358.187, 52797.167 23/12/31,21:00:54,09,09,1, 11.9,1,1, -9.926, 10540.315, 358.093, 52797.095 23/12/31,21:00:54,10,09,1, 11.9,1,1, -9.926, 10540.361, 358.192, 52797.161 23/12/31,21:00:54,11,09,1, 11.9,1,1, -9.926, 10540.343, 358.133, 52797.114 23/12/31,21:00:54,12,09,1, 11.9,1,1, -9.926, 10540.375, 358.125, 52797.140 23/12/31,21:00:54,13,09,1, 11.9,1,1, -9.926, 10540.367, 358.197, 52797.155 23/12/31,21:00:54,14,09,1, 11.9,1,1, -9.926, 10540.354, 358.174, 52797.140 23/12/31,21:00:54,15,09,1, 11.9,1,1, -9.926, 10540.407, 358.187, 52797.146 23/12/31,21:00:54,16,09,1, 11.9,1,1, -9.926, 10540.359, 358.201, 52797.109 23/12/31,21:00:54,17,09,1, 11.9,1,1, -9.926, 10540.397, 358.139, 52797.103 23/12/31,21:00:54,18,09,1, 11.9,1,1, -9.926, 10540.425, 358.222, 52797.117 23/12/31,21:00:54,19,09,1, 11.9,1,1, -9.926, 10540.395, 358.151, 52797.080 23/12/31,21:00:55,00,09,1, 11.9,1,1, -9.923, 10540.395, 358.151, 52797.080 23/12/31,21:00:55,01,09,1, 11.9,1,1, -9.923, 10540.421, 358.235, 52797.117 23/12/31,21:00:55,02,09,1, 11.9,1,1, -9.923, 10540.388, 358.148, 52797.089 23/12/31,21:00:55,03,09,1, 11.9,1,1, -9.923, 10540.430, 358.162, 52797.096 23/12/31,21:00:55,04,09,1, 11.9,1,1, -9.923, 10540.413, 358.211, 52797.137 23/12/31,21:00:55,05,09,1, 11.9,1,1, -9.923, 10540.409, 358.178, 52797.166 23/12/31,21:00:55,06,09,1, 11.9,1,1, -9.923, 10540.435, 358.234, 52797.297 23/12/31,21:00:55,07,09,1, 11.9,1,1, -9.923, 10540.441, 358.188, 52797.077 23/12/31,21:00:55,08,09,1, 11.9,1,1, -9.923, 10540.439, 358.115, 52797.059 23/12/31,21:00:55,09,09,1, 11.9,1,1, -9.923, 10540.467, 358.199, 52797.137 23/12/31,21:00:55,10,09,1, 11.9,1,1, -9.923, 10540.447, 358.179, 52797.076 23/12/31,21:00:55,11,09,1, 11.9,1,1, -9.923, 10540.459, 358.172, 52797.131 23/12/31,21:00:55,12,09,1, 11.9,1,1, -9.923, 10540.476, 358.200, 52797.126 23/12/31,21:00:55,13,09,1, 11.9,1,1, -9.923, 10540.458, 358.135, 52797.071 23/12/31,21:00:55,14,09,1, 11.9,1,1, -9.923, 10540.490, 358.185, 52797.119 23/12/31,21:00:55,15,09,1, 11.9,1,1, -9.923, 10540.498, 358.207, 52797.129 23/12/31,21:00:55,16,09,1, 11.9,1,1, -9.923, 10540.481, 358.129, 52797.090 23/12/31,21:00:55,17,09,1, 11.9,1,1, -9.923, 10540.507, 358.182, 52797.095 23/12/31,21:00:55,18,09,1, 11.9,1,1, -9.923, 10540.513, 358.184, 52797.093 23/12/31,21:00:55,19,09,1, 11.9,1,1, -9.923, 10540.531, 358.158, 52797.083 23/12/31,21:00:56,00,09,1, 11.9,1,1, -9.923, 10540.528, 358.158, 52797.083 23/12/31,21:00:56,01,09,1, 11.9,1,1, -9.923, 10540.514, 358.138, 52797.040 23/12/31,21:00:56,02,09,1, 11.9,1,1, -9.923, 10540.540, 358.194, 52797.077 23/12/31,21:00:56,03,09,1, 11.9,1,1, -9.923, 10540.553, 358.218, 52797.094 23/12/31,21:00:56,04,09,1, 11.9,1,1, -9.923, 10540.525, 358.099, 52797.018 23/12/31,21:00:56,05,09,1, 11.9,1,1, -9.923, 10540.561, 358.217, 52797.148 23/12/31,21:00:56,06,09,1, 11.9,1,1, -9.923, 10540.523, 358.167, 52797.062 23/12/31,21:00:56,07,09,1, 11.9,1,1, -9.923, 10540.531, 358.119, 52797.067 23/12/31,21:00:56,08,09,1, 11.9,1,1, -9.923, 10540.573, 358.250, 52797.114 23/12/31,21:00:56,09,09,1, 11.9,1,1, -9.923, 10540.544, 358.177, 52797.075 23/12/31,21:00:56,10,09,1, 11.9,1,1, -9.923, 10540.555, 358.158, 52797.035 23/12/31,21:00:56,11,09,1, 11.9,1,1, -9.923, 10540.592, 358.245, 52797.109 23/12/31,21:00:56,12,09,1, 11.9,1,1, -9.923, 10540.597, 358.160, 52796.831 23/12/31,21:00:56,13,09,1, 11.9,1,1, -9.923, 10540.603, 358.203, 52797.000 23/12/31,21:00:56,14,09,1, 11.9,1,1, -9.923, 10540.596, 358.194, 52797.058 23/12/31,21:00:56,15,09,1, 11.9,1,1, -9.923, 10540.578, 358.155, 52797.058 23/12/31,21:00:56,16,09,1, 11.9,1,1, -9.923, 10540.639, 358.248, 52797.112 23/12/31,21:00:56,17,09,1, 11.9,1,1, -9.923, 10540.603, 358.158, 52797.038 23/12/31,21:00:56,18,09,1, 11.9,1,1, -9.923, 10540.612, 358.190, 52797.057 23/12/31,21:00:56,19,09,1, 11.9,1,1, -9.923, 10540.624, 358.226, 52797.085 23/12/31,21:00:57,00,09,1, 11.9,1,1, -9.924, 10540.620, 358.226, 52797.085 23/12/31,21:00:57,01,09,1, 11.9,1,1, -9.924, 10540.641, 358.221, 52797.108 23/12/31,21:00:57,02,09,1, 11.9,1,1, -9.924, 10540.651, 358.220, 52797.335 23/12/31,21:00:57,03,09,1, 11.9,1,1, -9.924, 10540.664, 358.252, 52797.394 23/12/31,21:00:57,04,09,1, 11.9,1,1, -9.924, 10540.669, 358.252, 52797.362 23/12/31,21:00:57,05,09,1, 11.9,1,1, -9.924, 10540.668, 358.218, 52797.359 23/12/31,21:00:57,06,09,1, 11.9,1,1, -9.924, 10540.661, 358.238, 52797.363 23/12/31,21:00:57,07,09,1, 11.9,1,1, -9.924, 10540.657, 358.199, 52797.371 23/12/31,21:00:57,08,09,1, 11.9,1,1, -9.924, 10540.672, 358.267, 52797.473 23/12/31,21:00:57,09,09,1, 11.9,1,1, -9.924, 10540.679, 358.213, 52797.312 23/12/31,21:00:57,10,09,1, 11.9,1,1, -9.924, 10540.709, 358.245, 52797.324 23/12/31,21:00:57,11,09,1, 11.9,1,1, -9.924, 10540.701, 358.221, 52797.381 23/12/31,21:00:57,12,09,1, 11.9,1,1, -9.924, 10540.703, 358.264, 52797.368 23/12/31,21:00:57,13,09,1, 11.9,1,1, -9.924, 10540.672, 358.253, 52797.331 23/12/31,21:00:57,14,09,1, 11.9,1,1, -9.924, 10540.713, 358.230, 52797.332 23/12/31,21:00:57,15,09,1, 11.9,1,1, -9.924, 10540.722, 358.225, 52797.352 23/12/31,21:00:57,16,09,1, 11.9,1,1, -9.924, 10540.741, 358.276, 52797.346 23/12/31,21:00:57,17,09,1, 11.9,1,1, -9.924, 10540.725, 358.257, 52797.323 23/12/31,21:00:57,18,09,1, 11.9,1,1, -9.924, 10540.743, 358.245, 52797.337 23/12/31,21:00:57,19,09,1, 11.9,1,1, -9.924, 10540.731, 358.216, 52797.346 23/12/31,21:00:58,00,09,1, 11.9,1,1, -9.922, 10540.729, 358.216, 52797.346 23/12/31,21:00:58,01,09,1, 11.9,1,1, -9.922, 10540.717, 358.230, 52797.308 23/12/31,21:00:58,02,09,1, 11.9,1,1, -9.922, 10540.747, 358.227, 52797.301 23/12/31,21:00:58,03,09,1, 11.9,1,1, -9.922, 10540.777, 358.259, 52797.334 23/12/31,21:00:58,04,09,1, 11.9,1,1, -9.922, 10540.730, 358.229, 52797.316 23/12/31,21:00:58,05,09,1, 11.9,1,1, -9.922, 10540.774, 358.237, 52797.309 23/12/31,21:00:58,06,09,1, 11.9,1,1, -9.922, 10540.735, 358.255, 52797.324 23/12/31,21:00:58,07,09,1, 11.9,1,1, -9.922, 10540.770, 358.270, 52797.320 23/12/31,21:00:58,08,09,1, 11.9,1,1, -9.922, 10540.755, 358.209, 52797.306 23/12/31,21:00:58,09,09,1, 11.9,1,1, -9.922, 10540.753, 358.205, 52797.302 23/12/31,21:00:58,10,09,1, 11.9,1,1, -9.922, 10540.783, 358.235, 52797.308 23/12/31,21:00:58,11,09,1, 11.9,1,1, -9.922, 10540.800, 358.252, 52797.345 23/12/31,21:00:58,12,09,1, 11.9,1,1, -9.922, 10540.807, 358.284, 52797.354 23/12/31,21:00:58,13,09,1, 11.9,1,1, -9.922, 10540.785, 358.220, 52797.297 23/12/31,21:00:58,14,09,1, 11.9,1,1, -9.922, 10540.798, 358.245, 52797.335 23/12/31,21:00:58,15,09,1, 11.9,1,1, -9.922, 10540.806, 358.219, 52797.309 23/12/31,21:00:58,16,09,1, 11.9,1,1, -9.922, 10540.814, 358.222, 52797.301 23/12/31,21:00:58,17,09,1, 11.9,1,1, -9.922, 10540.808, 358.219, 52797.314 23/12/31,21:00:58,18,09,1, 11.9,1,1, -9.922, 10540.823, 358.212, 52797.307 23/12/31,21:00:58,19,09,1, 11.9,1,1, -9.922, 10540.797, 358.190, 52797.293 23/12/31,21:00:59,00,09,1, 11.9,1,1, -9.924, 10540.795, 358.190, 52797.293 23/12/31,21:00:59,01,09,1, 11.9,1,1, -9.924, 10540.810, 358.217, 52797.316 23/12/31,21:00:59,02,09,1, 11.9,1,1, -9.924, 10540.853, 358.254, 52797.306 23/12/31,21:00:59,03,09,1, 11.9,1,1, -9.924, 10540.843, 358.257, 52797.325 23/12/31,21:00:59,04,09,1, 11.9,1,1, -9.924, 10540.843, 358.274, 52797.319 23/12/31,21:00:59,05,09,1, 11.9,1,1, -9.924, 10540.853, 358.245, 52797.318 23/12/31,21:00:59,06,09,1, 11.9,1,1, -9.924, 10540.853, 358.236, 52797.294 23/12/31,21:00:59,07,09,1, 11.9,1,1, -9.924, 10540.848, 358.227, 52797.287 23/12/31,21:00:59,08,09,1, 11.9,1,1, -9.924, 10540.876, 358.242, 52797.309 23/12/31,21:00:59,09,09,1, 11.9,1,1, -9.924, 10540.880, 358.210, 52797.235 23/12/31,21:00:59,10,09,1, 11.9,1,1, -9.924, 10540.878, 358.253, 52797.270 23/12/31,21:00:59,11,09,1, 11.9,1,1, -9.924, 10540.877, 358.240, 52797.259 23/12/31,21:00:59,12,09,1, 11.9,1,1, -9.924, 10540.887, 358.255, 52797.226 23/12/31,21:00:59,13,09,1, 11.9,1,1, -9.924, 10540.888, 358.282, 52797.268 23/12/31,21:00:59,14,09,1, 11.9,1,1, -9.924, 10540.886, 358.244, 52797.247 23/12/31,21:00:59,15,09,1, 11.9,1,1, -9.924, 10540.895, 358.261, 52797.262 23/12/31,21:00:59,16,09,1, 11.9,1,1, -9.924, 10540.894, 358.247, 52797.258 23/12/31,21:00:59,17,09,1, 11.9,1,1, -9.924, 10540.884, 358.253, 52797.245 23/12/31,21:00:59,18,09,1, 11.9,1,1, -9.924, 10540.886, 358.266, 52797.250 23/12/31,21:00:59,19,09,1, 11.9,1,1, -9.924, 10540.897, 358.224, 52797.214 23/12/31,21:01:00,00,09,1, 11.9,1,1, -9.924, 10540.895, 358.224, 52797.214 23/12/31,21:01:00,01,09,1, 11.9,1,1, -9.924, 10540.914, 358.270, 52797.222 23/12/31,21:01:00,02,09,1, 11.9,1,1, -9.924, 10540.916, 358.258, 52796.921 23/12/31,21:01:00,03,09,1, 11.9,1,1, -9.924, 10540.886, 358.168, 52796.822 23/12/31,21:01:00,04,09,1, 11.9,1,1, -9.924, 10540.886, 358.218, 52796.922 23/12/31,21:01:00,05,09,1, 11.9,1,1, -9.924, 10540.896, 358.192, 52796.884 23/12/31,21:01:00,06,09,1, 11.9,1,1, -9.924, 10540.921, 358.136, 52796.879 23/12/31,21:01:00,07,09,1, 11.9,1,1, -9.924, 10540.941, 358.216, 52796.916 23/12/31,21:01:00,08,09,1, 11.9,1,1, -9.924, 10540.912, 358.177, 52796.866 23/12/31,21:01:00,09,09,1, 11.9,1,1, -9.924, 10540.936, 358.184, 52796.870 23/12/31,21:01:00,10,09,1, 11.9,1,1, -9.924, 10540.924, 358.254, 52796.913 23/12/31,21:01:00,11,09,1, 11.9,1,1, -9.924, 10540.920, 358.167, 52796.861 23/12/31,21:01:00,12,09,1, 11.9,1,1, -9.924, 10540.958, 358.233, 52796.923 23/12/31,21:01:00,13,09,1, 11.9,1,1, -9.924, 10540.961, 358.251, 52796.857 23/12/31,21:01:00,14,09,1, 11.9,1,1, -9.924, 10540.937, 358.179, 52796.877 23/12/31,21:01:00,15,09,1, 11.9,1,1, -9.924, 10540.989, 358.244, 52796.928 23/12/31,21:01:00,16,09,1, 11.9,1,1, -9.924, 10540.976, 358.202, 52796.868 23/12/31,21:01:00,17,09,1, 11.9,1,1, -9.924, 10540.956, 358.198, 52796.885 23/12/31,21:01:00,18,09,1, 11.9,1,1, -9.924, 10540.972, 358.268, 52796.879 23/12/31,21:01:00,19,09,1, 11.9,1,1, -9.924, 10540.969, 358.187, 52796.860 23/12/31,21:01:01,00,09,1, 11.9,1,1, -9.923, 10540.962, 358.187, 52796.860 23/12/31,21:01:01,01,09,1, 11.9,1,1, -9.923, 10540.967, 358.215, 52796.902 23/12/31,21:01:01,02,09,1, 11.9,1,1, -9.923, 10540.978, 358.201, 52796.873 23/12/31,21:01:01,03,09,1, 11.9,1,1, -9.923, 10541.019, 358.243, 52796.904 23/12/31,21:01:01,04,09,1, 11.9,1,1, -9.923, 10541.001, 358.183, 52796.869 23/12/31,21:01:01,05,09,1, 11.9,1,1, -9.923, 10541.012, 358.182, 52796.893 23/12/31,21:01:01,06,09,1, 11.9,1,1, -9.923, 10541.039, 358.267, 52796.858 23/12/31,21:01:01,07,09,1, 11.9,1,1, -9.923, 10540.983, 358.169, 52796.850 23/12/31,21:01:01,08,09,1, 11.9,1,1, -9.923, 10541.010, 358.182, 52796.871 23/12/31,21:01:01,09,09,1, 11.9,1,1, -9.923, 10541.022, 358.273, 52796.897 23/12/31,21:01:01,10,09,1, 11.9,1,1, -9.923, 10541.011, 358.189, 52796.851 23/12/31,21:01:01,11,09,1, 11.9,1,1, -9.923, 10541.041, 358.266, 52796.913 23/12/31,21:01:01,12,09,1, 11.9,1,1, -9.923, 10541.019, 358.210, 52796.861 23/12/31,21:01:01,13,09,1, 11.9,1,1, -9.923, 10541.011, 358.194, 52796.833 23/12/31,21:01:01,14,09,1, 11.9,1,1, -9.923, 10541.030, 358.224, 52796.852 23/12/31,21:01:01,15,09,1, 11.9,1,1, -9.923, 10541.016, 358.151, 52796.833 23/12/31,21:01:01,16,09,1, 11.9,1,1, -9.923, 10541.044, 358.241, 52796.878 23/12/31,21:01:01,17,09,1, 11.9,1,1, -9.923, 10541.038, 358.253, 52796.903 23/12/31,21:01:01,18,09,1, 11.9,1,1, -9.923, 10541.049, 358.170, 52796.848 23/12/31,21:01:01,19,09,1, 11.9,1,1, -9.923, 10541.081, 358.249, 52796.910 23/12/31,21:01:02,00,09,1, 11.8,1,1, -9.928, 10541.079, 358.249, 52796.910 23/12/31,21:01:02,01,09,1, 11.8,1,1, -9.928, 10541.075, 358.196, 52796.866 23/12/31,21:01:02,02,09,1, 11.8,1,1, -9.928, 10541.072, 358.250, 52796.910 23/12/31,21:01:02,03,09,1, 11.8,1,1, -9.928, 10541.082, 358.160, 52796.808 23/12/31,21:01:02,04,09,1, 11.8,1,1, -9.928, 10541.118, 358.238, 52796.864 23/12/31,21:01:02,05,09,1, 11.8,1,1, -9.928, 10541.100, 358.259, 52796.889 23/12/31,21:01:02,06,09,1, 11.8,1,1, -9.928, 10541.098, 358.196, 52796.831 23/12/31,21:01:02,07,09,1, 11.8,1,1, -9.928, 10541.113, 358.280, 52796.905 23/12/31,21:01:02,08,09,1, 11.8,1,1, -9.928, 10541.079, 358.191, 52796.826 23/12/31,21:01:02,09,09,1, 11.8,1,1, -9.928, 10541.104, 358.204, 52796.865 23/12/31,21:01:02,10,09,1, 11.8,1,1, -9.928, 10541.145, 358.310, 52796.909 23/12/31,21:01:02,11,09,1, 11.8,1,1, -9.928, 10541.111, 358.224, 52796.807 23/12/31,21:01:02,12,09,1, 11.8,1,1, -9.928, 10541.102, 358.230, 52796.831 23/12/31,21:01:02,13,09,1, 11.8,1,1, -9.928, 10541.106, 358.294, 52796.910 23/12/31,21:01:02,14,09,1, 11.8,1,1, -9.928, 10541.118, 358.189, 52796.848 23/12/31,21:01:02,15,09,1, 11.8,1,1, -9.928, 10541.124, 358.255, 52796.890 23/12/31,21:01:02,16,09,1, 11.8,1,1, -9.928, 10541.122, 358.241, 52796.869 23/12/31,21:01:02,17,09,1, 11.8,1,1, -9.928, 10541.129, 358.192, 52796.815 23/12/31,21:01:02,18,09,1, 11.8,1,1, -9.928, 10541.138, 358.290, 52796.865 23/12/31,21:01:02,19,09,1, 11.8,1,1, -9.928, 10541.140, 358.202, 52796.834 23/12/31,21:01:03,00,08,1, 11.9,1,1, -9.920, 10541.137, 358.202, 52796.834 23/12/31,21:01:03,01,08,1, 11.9,1,1, -9.920, 10541.176, 358.224, 52796.853 23/12/31,21:01:03,02,08,1, 11.9,1,1, -9.920, 10541.162, 358.177, 52796.800 23/12/31,21:01:03,03,08,1, 11.9,1,1, -9.920, 10541.188, 358.255, 52796.865 23/12/31,21:01:03,04,08,1, 11.9,1,1, -9.920, 10541.164, 358.188, 52796.779 23/12/31,21:01:03,05,08,1, 11.9,1,1, -9.920, 10541.159, 358.159, 52796.823 23/12/31,21:01:03,06,08,1, 11.9,1,1, -9.920, 10541.176, 358.250, 52796.834 23/12/31,21:01:03,07,08,1, 11.9,1,1, -9.920, 10541.141, 358.154, 52796.738 23/12/31,21:01:03,08,08,1, 11.9,1,1, -9.920, 10541.185, 358.211, 52796.816 23/12/31,21:01:03,09,08,1, 11.9,1,1, -9.920, 10541.163, 358.191, 52796.805 23/12/31,21:01:03,10,08,1, 11.9,1,1, -9.920, 10541.174, 358.157, 52796.796 23/12/31,21:01:03,11,08,1, 11.9,1,1, -9.920, 10541.204, 358.211, 52796.838 23/12/31,21:01:03,12,08,1, 11.9,1,1, -9.920, 10541.188, 358.222, 52796.822 23/12/31,21:01:03,13,08,1, 11.9,1,1, -9.920, 10541.202, 358.174, 52796.785 23/12/31,21:01:03,14,08,1, 11.9,1,1, -9.920, 10541.211, 358.250, 52796.844 23/12/31,21:01:03,15,08,1, 11.9,1,1, -9.920, 10541.201, 358.182, 52796.763 23/12/31,21:01:03,16,08,1, 11.9,1,1, -9.920, 10541.220, 358.200, 52796.801 23/12/31,21:01:03,17,08,1, 11.9,1,1, -9.920, 10541.222, 358.251, 52796.803 23/12/31,21:01:03,18,08,1, 11.9,1,1, -9.920, 10541.194, 358.140, 52796.748 23/12/31,21:01:03,19,08,1, 11.9,1,1, -9.920, 10541.197, 358.230, 52796.985 23/12/31,21:01:04,00,08,1, 12.0,1,1, -9.921, 10541.196, 358.230, 52796.985 23/12/31,21:01:04,01,08,1, 12.0,1,1, -9.921, 10541.214, 358.133, 52796.807 23/12/31,21:01:04,02,08,1, 12.0,1,1, -9.921, 10541.238, 358.250, 52796.822 23/12/31,21:01:04,03,08,1, 12.0,1,1, -9.921, 10541.209, 358.189, 52796.769 23/12/31,21:01:04,04,08,1, 12.0,1,1, -9.921, 10541.216, 358.175, 52796.643 23/12/31,21:01:04,05,08,1, 12.0,1,1, -9.921, 10541.265, 358.248, 52796.835 23/12/31,21:01:04,06,08,1, 12.0,1,1, -9.921, 10541.248, 358.173, 52796.734 23/12/31,21:01:04,07,08,1, 12.0,1,1, -9.921, 10541.267, 358.249, 52796.751 23/12/31,21:01:04,08,08,1, 12.0,1,1, -9.921, 10541.250, 358.224, 52796.744 23/12/31,21:01:04,09,08,1, 12.0,1,1, -9.921, 10541.257, 358.175, 52796.754 23/12/31,21:01:04,10,08,1, 12.0,1,1, -9.921, 10541.266, 358.269, 52796.803 23/12/31,21:01:04,11,08,1, 12.0,1,1, -9.921, 10541.225, 358.185, 52796.728 23/12/31,21:01:04,12,08,1, 12.0,1,1, -9.921, 10541.256, 358.195, 52796.742 23/12/31,21:01:04,13,08,1, 12.0,1,1, -9.921, 10541.285, 358.255, 52796.763 23/12/31,21:01:04,14,08,1, 12.0,1,1, -9.921, 10541.262, 358.186, 52796.727 23/12/31,21:01:04,15,08,1, 12.0,1,1, -9.921, 10541.274, 358.203, 52796.739 23/12/31,21:01:04,16,08,1, 12.0,1,1, -9.921, 10541.283, 358.228, 52796.737 23/12/31,21:01:04,17,08,1, 12.0,1,1, -9.921, 10541.295, 358.170, 52796.754 23/12/31,21:01:04,18,08,1, 12.0,1,1, -9.921, 10541.291, 358.228, 52796.743 23/12/31,21:01:04,19,08,1, 12.0,1,1, -9.921, 10541.274, 358.173, 52796.711 23/12/31,21:01:05,00,09,1, 11.9,1,1, -9.923, 10541.271, 358.173, 52796.711 23/12/31,21:01:05,01,09,1, 11.9,1,1, -9.923, 10541.293, 358.245, 52796.744 23/12/31,21:01:05,02,09,1, 11.9,1,1, -9.923, 10541.284, 358.163, 52796.650 23/12/31,21:01:05,03,09,1, 11.9,1,1, -9.923, 10541.296, 358.233, 52796.744 23/12/31,21:01:05,04,09,1, 11.9,1,1, -9.923, 10541.319, 358.247, 52796.713 23/12/31,21:01:05,05,09,1, 11.9,1,1, -9.923, 10541.301, 358.149, 52796.662 23/12/31,21:01:05,06,09,1, 11.9,1,1, -9.923, 10541.317, 358.250, 52796.731 23/12/31,21:01:05,07,09,1, 11.9,1,1, -9.923, 10541.288, 358.180, 52796.618 23/12/31,21:01:05,08,09,1, 11.9,1,1, -9.923, 10541.296, 358.161, 52796.654 23/12/31,21:01:05,09,09,1, 11.9,1,1, -9.923, 10541.337, 358.212, 52796.705 23/12/31,21:01:05,10,09,1, 11.9,1,1, -9.923, 10541.318, 358.159, 52796.660 23/12/31,21:01:05,11,09,1, 11.9,1,1, -9.923, 10541.340, 358.193, 52796.728 23/12/31,21:01:05,12,09,1, 11.9,1,1, -9.923, 10541.341, 358.213, 52796.688 23/12/31,21:01:05,13,09,1, 11.9,1,1, -9.923, 10541.343, 358.108, 52796.617 23/12/31,21:01:05,14,09,1, 11.9,1,1, -9.923, 10541.387, 358.256, 52796.738 23/12/31,21:01:05,15,09,1, 11.9,1,1, -9.923, 10541.333, 358.161, 52796.648 23/12/31,21:01:05,16,09,1, 11.9,1,1, -9.923, 10541.392, 358.206, 52796.750 23/12/31,21:01:05,17,09,1, 11.9,1,1, -9.923, 10541.367, 358.224, 52796.704 23/12/31,21:01:05,18,09,1, 11.9,1,1, -9.923, 10541.351, 358.139, 52796.631 23/12/31,21:01:05,19,09,1, 11.9,1,1, -9.923, 10541.399, 358.224, 52796.719 23/12/31,21:01:06,00,09,1, 11.9,1,1, -9.925, 10541.396, 358.224, 52796.719 23/12/31,21:01:06,01,09,1, 11.9,1,1, -9.925, 10541.364, 358.172, 52796.668 23/12/31,21:01:06,02,09,1, 11.9,1,1, -9.925, 10541.411, 358.245, 52796.709 23/12/31,21:01:06,03,09,1, 11.9,1,1, -9.925, 10541.384, 358.180, 52796.668 23/12/31,21:01:06,04,09,1, 11.9,1,1, -9.925, 10541.396, 358.195, 52796.716 23/12/31,21:01:06,05,09,1, 11.9,1,1, -9.925, 10541.398, 358.207, 52796.683 23/12/31,21:01:06,06,09,1, 11.9,1,1, -9.925, 10541.409, 358.143, 52796.661 23/12/31,21:01:06,07,09,1, 11.9,1,1, -9.925, 10541.409, 358.245, 52796.671 23/12/31,21:01:06,08,09,1, 11.9,1,1, -9.925, 10541.396, 358.191, 52796.669 23/12/31,21:01:06,09,09,1, 11.9,1,1, -9.925, 10541.400, 358.130, 52796.774 23/12/31,21:01:06,10,09,1, 11.9,1,1, -9.925, 10541.438, 358.255, 52796.671 23/12/31,21:01:06,11,09,1, 11.9,1,1, -9.925, 10541.379, 358.139, 52796.562 23/12/31,21:01:06,12,09,1, 11.9,1,1, -9.925, 10541.416, 358.159, 52796.633 23/12/31,21:01:06,13,09,1, 11.9,1,1, -9.925, 10541.431, 358.220, 52796.554 23/12/31,21:01:06,14,09,1, 11.9,1,1, -9.925, 10541.471, 358.153, 52796.652 23/12/31,21:01:06,15,09,1, 11.9,1,1, -9.925, 10541.491, 358.231, 52796.674 23/12/31,21:01:06,16,09,1, 11.9,1,1, -9.925, 10541.477, 358.194, 52796.606 23/12/31,21:01:06,17,09,1, 11.9,1,1, -9.925, 10541.462, 358.150, 52796.599 23/12/31,21:01:06,18,09,1, 11.9,1,1, -9.925, 10541.493, 358.217, 52796.676 23/12/31,21:01:06,19,09,1, 11.9,1,1, -9.925, 10541.465, 358.157, 52796.574 23/12/31,21:01:07,00,08,1, 11.8,1,1, -9.922, 10541.463, 358.157, 52796.574 23/12/31,21:01:07,01,08,1, 11.8,1,1, -9.922, 10541.462, 358.205, 52796.635 23/12/31,21:01:07,02,08,1, 11.8,1,1, -9.922, 10541.484, 358.160, 52796.586 23/12/31,21:01:07,03,08,1, 11.8,1,1, -9.922, 10541.523, 358.222, 52796.664 23/12/31,21:01:07,04,08,1, 11.8,1,1, -9.922, 10541.491, 358.169, 52796.664 23/12/31,21:01:07,05,08,1, 11.8,1,1, -9.922, 10541.495, 358.124, 52796.627 23/12/31,21:01:07,06,08,1, 11.8,1,1, -9.922, 10541.501, 358.225, 52796.658 23/12/31,21:01:07,07,08,1, 11.8,1,1, -9.922, 10541.507, 358.141, 52796.429 23/12/31,21:01:07,08,08,1, 11.8,1,1, -9.922, 10541.501, 358.189, 52796.626 23/12/31,21:01:07,09,08,1, 11.8,1,1, -9.922, 10541.503, 358.225, 52796.641 23/12/31,21:01:07,10,08,1, 11.8,1,1, -9.922, 10541.483, 358.131, 52796.609 23/12/31,21:01:07,11,08,1, 11.8,1,1, -9.922, 10541.523, 358.217, 52796.661 23/12/31,21:01:07,12,08,1, 11.8,1,1, -9.922, 10541.549, 358.147, 52796.601 23/12/31,21:01:07,13,08,1, 11.8,1,1, -9.922, 10541.544, 358.154, 52796.591 23/12/31,21:01:07,14,08,1, 11.8,1,1, -9.922, 10541.561, 358.236, 52796.643 23/12/31,21:01:07,15,08,1, 11.8,1,1, -9.922, 10541.517, 358.126, 52796.556 23/12/31,21:01:07,16,08,1, 11.8,1,1, -9.922, 10541.561, 358.192, 52796.657 23/12/31,21:01:07,17,08,1, 11.8,1,1, -9.922, 10541.531, 358.169, 52796.574 23/12/31,21:01:07,18,08,1, 11.8,1,1, -9.922, 10541.582, 358.156, 52796.618 23/12/31,21:01:07,19,08,1, 11.8,1,1, -9.922, 10541.573, 358.173, 52796.592 23/12/31,21:01:08,00,10,1, 11.9,1,1, -9.924, 10541.571, 358.173, 52796.592 23/12/31,21:01:08,01,10,1, 11.9,1,1, -9.924, 10541.597, 358.145, 52796.596 23/12/31,21:01:08,02,10,1, 11.9,1,1, -9.924, 10541.574, 358.183, 52796.618 23/12/31,21:01:08,03,10,1, 11.9,1,1, -9.924, 10541.560, 358.113, 52796.542 23/12/31,21:01:08,04,10,1, 11.9,1,1, -9.924, 10541.586, 358.156, 52796.566 23/12/31,21:01:08,05,10,1, 11.9,1,1, -9.924, 10541.590, 358.184, 52796.565 23/12/31,21:01:08,06,10,1, 11.9,1,1, -9.924, 10541.582, 358.079, 52796.524 23/12/31,21:01:08,07,10,1, 11.9,1,1, -9.924, 10541.597, 358.154, 52796.558 23/12/31,21:01:08,08,10,1, 11.9,1,1, -9.924, 10541.563, 358.128, 52796.503 23/12/31,21:01:08,09,10,1, 11.9,1,1, -9.924, 10541.611, 358.124, 52796.554 23/12/31,21:01:08,10,10,1, 11.9,1,1, -9.924, 10541.590, 358.168, 52796.563 23/12/31,21:01:08,11,10,1, 11.9,1,1, -9.924, 10541.600, 358.130, 52796.534 23/12/31,21:01:08,12,10,1, 11.9,1,1, -9.924, 10541.617, 358.154, 52796.571 23/12/31,21:01:08,13,10,1, 11.9,1,1, -9.924, 10541.599, 358.108, 52796.501 23/12/31,21:01:08,14,10,1, 11.9,1,1, -9.924, 10541.636, 358.085, 52796.532 23/12/31,21:01:08,15,10,1, 11.9,1,1, -9.924, 10541.665, 358.190, 52796.603 23/12/31,21:01:08,16,10,1, 11.9,1,1, -9.924, 10541.617, 358.117, 52796.514 23/12/31,21:01:08,17,10,1, 11.9,1,1, -9.924, 10541.637, 358.084, 52796.509 23/12/31,21:01:08,18,10,1, 11.9,1,1, -9.924, 10541.643, 358.171, 52796.604 23/12/31,21:01:08,19,10,1, 11.9,1,1, -9.924, 10541.665, 358.072, 52796.506 23/12/31,21:01:09,00,08,1, 11.9,1,1, -9.926, 10541.663, 358.072, 52796.506 23/12/31,21:01:09,01,08,1, 11.9,1,1, -9.926, 10541.657, 358.109, 52796.506 23/12/31,21:01:09,02,08,1, 11.9,1,1, -9.926, 10541.690, 358.086, 52796.505 23/12/31,21:01:09,03,08,1, 11.9,1,1, -9.926, 10541.671, 358.117, 52796.537 23/12/31,21:01:09,04,08,1, 11.9,1,1, -9.926, 10541.655, 358.104, 52796.569 23/12/31,21:01:09,05,08,1, 11.9,1,1, -9.926, 10541.670, 358.112, 52796.684 23/12/31,21:01:09,06,08,1, 11.9,1,1, -9.926, 10541.728, 358.169, 52796.589 23/12/31,21:01:09,07,08,1, 11.9,1,1, -9.926, 10541.659, 358.096, 52796.489 23/12/31,21:01:09,08,08,1, 11.9,1,1, -9.926, 10541.694, 358.084, 52796.467 23/12/31,21:01:09,09,08,1, 11.9,1,1, -9.926, 10541.692, 358.111, 52796.460 23/12/31,21:01:09,10,08,1, 11.9,1,1, -9.926, 10541.666, 358.046, 52796.488 23/12/31,21:01:09,11,08,1, 11.9,1,1, -9.926, 10541.721, 358.085, 52796.481 23/12/31,21:01:09,12,08,1, 11.9,1,1, -9.926, 10541.699, 358.088, 52796.532 23/12/31,21:01:09,13,08,1, 11.9,1,1, -9.926, 10541.694, 358.013, 52796.398 23/12/31,21:01:09,14,08,1, 11.9,1,1, -9.926, 10541.687, 358.076, 52796.457 23/12/31,21:01:09,15,08,1, 11.9,1,1, -9.926, 10541.702, 358.018, 52796.425 23/12/31,21:01:09,16,08,1, 11.9,1,1, -9.926, 10541.734, 358.062, 52796.482 23/12/31,21:01:09,17,08,1, 11.9,1,1, -9.926, 10541.704, 358.043, 52796.463 23/12/31,21:01:09,18,08,1, 11.9,1,1, -9.926, 10541.708, 357.990, 52796.438 23/12/31,21:01:09,19,08,1, 11.9,1,1, -9.926, 10541.738, 358.086, 52796.516 23/12/31,21:01:10,00,08,1, 11.9,1,1, -9.925, 10541.730, 358.086, 52796.516 23/12/31,21:01:10,01,08,1, 11.9,1,1, -9.925, 10541.734, 357.999, 52796.415 23/12/31,21:01:10,02,08,1, 11.9,1,1, -9.925, 10541.720, 358.097, 52796.534 23/12/31,21:01:10,03,08,1, 11.9,1,1, -9.925, 10541.716, 357.968, 52796.330 23/12/31,21:01:10,04,08,1, 11.9,1,1, -9.925, 10541.777, 358.065, 52796.531 23/12/31,21:01:10,05,08,1, 11.9,1,1, -9.925, 10541.772, 358.030, 52796.399 23/12/31,21:01:10,06,08,1, 11.9,1,1, -9.925, 10541.749, 358.007, 52796.491 23/12/31,21:01:10,07,08,1, 11.9,1,1, -9.925, 10541.782, 358.067, 52796.459 23/12/31,21:01:10,08,08,1, 11.9,1,1, -9.925, 10541.743, 358.028, 52796.451 23/12/31,21:01:10,09,08,1, 11.9,1,1, -9.925, 10541.758, 357.997, 52796.422 23/12/31,21:01:10,10,08,1, 11.9,1,1, -9.925, 10541.789, 358.066, 52796.447 23/12/31,21:01:10,11,08,1, 11.9,1,1, -9.925, 10541.758, 357.974, 52796.372 23/12/31,21:01:10,12,08,1, 11.9,1,1, -9.925, 10541.788, 358.003, 52796.421 23/12/31,21:01:10,13,08,1, 11.9,1,1, -9.925, 10541.790, 358.009, 52796.422 23/12/31,21:01:10,14,08,1, 11.9,1,1, -9.925, 10541.768, 357.918, 52796.317 23/12/31,21:01:10,15,08,1, 11.9,1,1, -9.925, 10541.818, 357.984, 52796.408 23/12/31,21:01:10,16,08,1, 11.9,1,1, -9.925, 10541.764, 357.937, 52796.340 23/12/31,21:01:10,17,08,1, 11.9,1,1, -9.925, 10541.784, 357.950, 52796.343 23/12/31,21:01:10,18,08,1, 11.9,1,1, -9.925, 10541.805, 357.990, 52796.431 23/12/31,21:01:10,19,08,1, 11.9,1,1, -9.925, 10541.779, 357.895, 52796.320 23/12/31,21:01:11,00,09,1, 11.9,1,1, -9.920, 10541.772, 357.895, 52796.320 23/12/31,21:01:11,01,09,1, 11.9,1,1, -9.920, 10541.777, 358.003, 52796.337 23/12/31,21:01:11,02,09,1, 11.9,1,1, -9.920, 10541.780, 357.867, 52796.303 23/12/31,21:01:11,03,09,1, 11.9,1,1, -9.920, 10541.834, 357.948, 52796.370 23/12/31,21:01:11,04,09,1, 11.9,1,1, -9.920, 10541.779, 357.886, 52796.325 23/12/31,21:01:11,05,09,1, 11.9,1,1, -9.920, 10541.819, 357.879, 52796.287 23/12/31,21:01:11,06,09,1, 11.9,1,1, -9.920, 10541.816, 357.917, 52796.286 23/12/31,21:01:11,07,09,1, 11.9,1,1, -9.920, 10541.786, 357.839, 52796.235 23/12/31,21:01:11,08,09,1, 11.9,1,1, -9.920, 10541.848, 357.925, 52796.345 23/12/31,21:01:11,09,09,1, 11.9,1,1, -9.920, 10541.830, 357.893, 52796.316 23/12/31,21:01:11,10,09,1, 11.9,1,1, -9.920, 10541.783, 357.811, 52796.262 23/12/31,21:01:11,11,09,1, 11.9,1,1, -9.920, 10541.856, 357.941, 52796.352 23/12/31,21:01:11,12,09,1, 11.9,1,1, -9.920, 10541.822, 357.879, 52796.274 23/12/31,21:01:11,13,09,1, 11.9,1,1, -9.920, 10541.853, 357.852, 52796.302 23/12/31,21:01:11,14,09,1, 11.9,1,1, -9.920, 10541.848, 357.867, 52796.202 23/12/31,21:01:11,15,09,1, 11.9,1,1, -9.920, 10541.808, 357.848, 52796.262 23/12/31,21:01:11,16,09,1, 11.9,1,1, -9.920, 10541.855, 357.845, 52796.251 23/12/31,21:01:11,17,09,1, 11.9,1,1, -9.920, 10541.862, 357.909, 52796.347 23/12/31,21:01:11,18,09,1, 11.9,1,1, -9.920, 10541.823, 357.791, 52796.222 23/12/31,21:01:11,19,09,1, 11.9,1,1, -9.920, 10541.882, 357.905, 52796.211 23/12/31,21:01:12,00,09,1, 11.9,1,1, -9.927, 10541.880, 357.905, 52796.211 23/12/31,21:01:12,01,09,1, 11.9,1,1, -9.927, 10541.867, 357.838, 52796.303 23/12/31,21:01:12,02,09,1, 11.9,1,1, -9.927, 10541.882, 357.884, 52796.284 23/12/31,21:01:12,03,09,1, 11.9,1,1, -9.927, 10541.873, 357.812, 52796.248 23/12/31,21:01:12,04,09,1, 11.9,1,1, -9.927, 10541.893, 357.871, 52796.273 23/12/31,21:01:12,05,09,1, 11.9,1,1, -9.927, 10541.871, 357.829, 52796.212 23/12/31,21:01:12,06,09,1, 11.9,1,1, -9.927, 10541.864, 357.763, 52796.188 23/12/31,21:01:12,07,09,1, 11.9,1,1, -9.927, 10541.928, 357.823, 52796.078 23/12/31,21:01:12,08,09,1, 11.9,1,1, -9.927, 10541.886, 357.766, 52796.177 23/12/31,21:01:12,09,09,1, 11.9,1,1, -9.927, 10541.898, 357.777, 52796.192 23/12/31,21:01:12,10,09,1, 11.9,1,1, -9.927, 10541.926, 357.845, 52796.257 23/12/31,21:01:12,11,09,1, 11.9,1,1, -9.927, 10541.865, 357.715, 52796.165 23/12/31,21:01:12,12,09,1, 11.9,1,1, -9.927, 10541.908, 357.805, 52796.257 23/12/31,21:01:12,13,09,1, 11.9,1,1, -9.927, 10541.866, 357.754, 52796.168 23/12/31,21:01:12,14,09,1, 11.9,1,1, -9.927, 10541.873, 357.706, 52796.187 23/12/31,21:01:12,15,09,1, 11.9,1,1, -9.927, 10541.891, 357.832, 52796.253 23/12/31,21:01:12,16,09,1, 11.9,1,1, -9.927, 10541.887, 357.702, 52796.142 23/12/31,21:01:12,17,09,1, 11.9,1,1, -9.927, 10541.914, 357.752, 52796.183 23/12/31,21:01:12,18,09,1, 11.9,1,1, -9.927, 10541.887, 357.777, 52796.193 23/12/31,21:01:12,19,09,1, 11.9,1,1, -9.927, 10541.873, 357.666, 52796.039 23/12/31,21:01:13,00,09,1, 11.9,1,1, -9.922, 10541.872, 357.666, 52796.039 23/12/31,21:01:13,01,09,1, 11.9,1,1, -9.922, 10541.886, 357.749, 52796.082 23/12/31,21:01:13,02,09,1, 11.9,1,1, -9.922, 10541.872, 357.692, 52796.153 23/12/31,21:01:13,03,09,1, 11.9,1,1, -9.922, 10541.900, 357.755, 52796.254 23/12/31,21:01:13,04,09,1, 11.9,1,1, -9.922, 10541.890, 357.711, 52796.094 23/12/31,21:01:13,05,09,1, 11.9,1,1, -9.922, 10541.920, 357.706, 52796.201 23/12/31,21:01:13,06,09,1, 11.9,1,1, -9.922, 10541.921, 357.774, 52796.135 23/12/31,21:01:13,07,09,1, 11.9,1,1, -9.922, 10541.901, 357.687, 52796.061 23/12/31,21:01:13,08,09,1, 11.9,1,1, -9.922, 10541.943, 357.787, 52796.163 23/12/31,21:01:13,09,09,1, 11.9,1,1, -9.922, 10541.937, 357.756, 52796.084 23/12/31,21:01:13,10,09,1, 11.9,1,1, -9.922, 10541.941, 357.719, 52796.128 23/12/31,21:01:13,11,09,1, 11.9,1,1, -9.922, 10541.959, 357.802, 52796.175 23/12/31,21:01:13,12,09,1, 11.9,1,1, -9.922, 10541.973, 357.755, 52796.129 23/12/31,21:01:13,13,09,1, 11.9,1,1, -9.922, 10541.948, 357.709, 52796.139 23/12/31,21:01:13,14,09,1, 11.9,1,1, -9.922, 10541.966, 357.802, 52796.191 23/12/31,21:01:13,15,09,1, 11.9,1,1, -9.922, 10541.947, 357.691, 52796.175 23/12/31,21:01:13,16,09,1, 11.9,1,1, -9.922, 10541.974, 357.789, 52796.140 23/12/31,21:01:13,17,09,1, 11.9,1,1, -9.922, 10541.964, 357.808, 52796.195 23/12/31,21:01:13,18,09,1, 11.9,1,1, -9.922, 10541.954, 357.686, 52796.214 23/12/31,21:01:13,19,09,1, 11.9,1,1, -9.922, 10541.969, 357.803, 52796.254 23/12/31,21:01:14,00,09,1, 11.9,1,1, -9.927, 10541.964, 357.803, 52796.254 23/12/31,21:01:14,01,09,1, 11.9,1,1, -9.927, 10541.975, 357.702, 52796.152 23/12/31,21:01:14,02,09,1, 11.9,1,1, -9.927, 10541.999, 357.808, 52796.182 23/12/31,21:01:14,03,09,1, 11.9,1,1, -9.927, 10541.969, 357.661, 52796.114 23/12/31,21:01:14,04,09,1, 11.9,1,1, -9.927, 10541.963, 357.742, 52796.176 23/12/31,21:01:14,05,09,1, 11.9,1,1, -9.927, 10541.962, 357.740, 52796.139 23/12/31,21:01:14,06,09,1, 11.9,1,1, -9.927, 10541.970, 357.660, 52796.093 23/12/31,21:01:14,07,09,1, 11.9,1,1, -9.927, 10541.996, 357.748, 52796.205 23/12/31,21:01:14,08,09,1, 11.9,1,1, -9.927, 10541.968, 357.709, 52796.097 23/12/31,21:01:14,09,09,1, 11.9,1,1, -9.927, 10541.969, 357.708, 52796.146 23/12/31,21:01:14,10,09,1, 11.9,1,1, -9.927, 10541.989, 357.778, 52796.125 23/12/31,21:01:14,11,09,1, 11.9,1,1, -9.927, 10541.973, 357.638, 52796.084 23/12/31,21:01:14,12,09,1, 11.9,1,1, -9.927, 10541.994, 357.760, 52796.164 23/12/31,21:01:14,13,09,1, 11.9,1,1, -9.927, 10541.961, 357.734, 52796.115 23/12/31,21:01:14,14,09,1, 11.9,1,1, -9.927, 10541.986, 357.695, 52796.179 23/12/31,21:01:14,15,09,1, 11.9,1,1, -9.927, 10542.012, 357.740, 52796.155 23/12/31,21:01:14,16,09,1, 11.9,1,1, -9.927, 10541.998, 357.714, 52796.101 23/12/31,21:01:14,17,09,1, 11.9,1,1, -9.927, 10542.013, 357.693, 52795.912 23/12/31,21:01:14,18,09,1, 11.9,1,1, -9.927, 10542.002, 357.751, 52796.057 23/12/31,21:01:14,19,09,1, 11.9,1,1, -9.927, 10541.983, 357.693, 52796.100 23/12/31,21:01:15,00,09,1, 11.8,1,1, -9.925, 10541.980, 357.693, 52796.100 23/12/31,21:01:15,01,09,1, 11.8,1,1, -9.925, 10542.015, 357.747, 52796.139 23/12/31,21:01:15,02,09,1, 11.8,1,1, -9.925, 10542.014, 357.652, 52796.088 23/12/31,21:01:15,03,09,1, 11.8,1,1, -9.925, 10542.048, 357.749, 52796.197 23/12/31,21:01:15,04,09,1, 11.8,1,1, -9.925, 10541.996, 357.655, 52796.074 23/12/31,21:01:15,05,09,1, 11.8,1,1, -9.925, 10542.048, 357.697, 52796.081 23/12/31,21:01:15,06,09,1, 11.8,1,1, -9.925, 10542.029, 357.764, 52796.206 23/12/31,21:01:15,07,09,1, 11.8,1,1, -9.925, 10541.995, 357.661, 52796.030 23/12/31,21:01:15,08,09,1, 11.8,1,1, -9.925, 10542.047, 357.723, 52796.108 23/12/31,21:01:15,09,09,1, 11.8,1,1, -9.925, 10542.039, 357.736, 52796.060 23/12/31,21:01:15,10,09,1, 11.8,1,1, -9.925, 10542.017, 357.689, 52796.076 23/12/31,21:01:15,11,09,1, 11.8,1,1, -9.925, 10542.065, 357.748, 52796.214 23/12/31,21:01:15,12,09,1, 11.8,1,1, -9.925, 10542.024, 357.683, 52796.057 23/12/31,21:01:15,13,09,1, 11.8,1,1, -9.925, 10542.053, 357.689, 52796.099 23/12/31,21:01:15,14,09,1, 11.8,1,1, -9.925, 10542.059, 357.760, 52796.099 23/12/31,21:01:15,15,09,1, 11.8,1,1, -9.925, 10542.006, 357.677, 52796.054 23/12/31,21:01:15,16,09,1, 11.8,1,1, -9.925, 10542.065, 357.724, 52796.097 23/12/31,21:01:15,17,09,1, 11.8,1,1, -9.925, 10542.041, 357.720, 52796.041 23/12/31,21:01:15,18,09,1, 11.8,1,1, -9.925, 10542.037, 357.642, 52796.047 23/12/31,21:01:15,19,09,1, 11.8,1,1, -9.925, 10542.050, 357.704, 52796.210 23/12/31,21:01:16,00,09,1, 11.9,1,1, -9.920, 10542.047, 357.704, 52796.210 23/12/31,21:01:16,01,09,1, 11.9,1,1, -9.920, 10542.013, 357.660, 52796.044 23/12/31,21:01:16,02,09,1, 11.9,1,1, -9.920, 10542.047, 357.711, 52796.082 23/12/31,21:01:16,03,09,1, 11.9,1,1, -9.920, 10542.043, 357.649, 52796.038 23/12/31,21:01:16,04,09,1, 11.9,1,1, -9.920, 10542.088, 357.677, 52796.053 23/12/31,21:01:16,05,09,1, 11.9,1,1, -9.920, 10542.074, 357.714, 52796.058 23/12/31,21:01:16,06,09,1, 11.9,1,1, -9.920, 10542.035, 357.648, 52796.020 23/12/31,21:01:16,07,09,1, 11.9,1,1, -9.920, 10542.068, 357.695, 52796.076 23/12/31,21:01:16,08,09,1, 11.9,1,1, -9.920, 10542.038, 357.680, 52796.043 23/12/31,21:01:16,09,09,1, 11.9,1,1, -9.920, 10542.074, 357.688, 52796.084 23/12/31,21:01:16,10,09,1, 11.9,1,1, -9.920, 10542.069, 357.726, 52796.049 23/12/31,21:01:16,11,09,1, 11.9,1,1, -9.920, 10542.069, 357.659, 52795.978 23/12/31,21:01:16,12,09,1, 11.9,1,1, -9.920, 10542.088, 357.705, 52796.070 23/12/31,21:01:16,13,09,1, 11.9,1,1, -9.920, 10542.083, 357.695, 52796.037 23/12/31,21:01:16,14,09,1, 11.9,1,1, -9.920, 10542.084, 357.653, 52795.981 23/12/31,21:01:16,15,09,1, 11.9,1,1, -9.920, 10542.097, 357.704, 52796.052 23/12/31,21:01:16,16,09,1, 11.9,1,1, -9.920, 10542.059, 357.685, 52796.029 23/12/31,21:01:16,17,09,1, 11.9,1,1, -9.920, 10542.078, 357.659, 52795.982 23/12/31,21:01:16,18,09,1, 11.9,1,1, -9.920, 10542.073, 357.736, 52796.052 23/12/31,21:01:16,19,09,1, 11.9,1,1, -9.920, 10542.075, 357.650, 52795.991 23/12/31,21:01:17,00,09,1, 11.8,1,1, -9.926, 10542.072, 357.650, 52795.991 23/12/31,21:01:17,01,09,1, 11.8,1,1, -9.926, 10542.058, 357.641, 52795.996 23/12/31,21:01:17,02,09,1, 11.8,1,1, -9.926, 10542.064, 357.627, 52796.002 23/12/31,21:01:17,03,09,1, 11.8,1,1, -9.926, 10542.081, 357.722, 52795.972 23/12/31,21:01:17,04,09,1, 11.8,1,1, -9.926, 10542.017, 357.619, 52795.954 23/12/31,21:01:17,05,09,1, 11.8,1,1, -9.926, 10542.064, 357.629, 52795.983 23/12/31,21:01:17,06,09,1, 11.8,1,1, -9.926, 10542.101, 357.664, 52796.026 23/12/31,21:01:17,07,09,1, 11.8,1,1, -9.926, 10542.062, 357.593, 52795.930 23/12/31,21:01:17,08,09,1, 11.8,1,1, -9.926, 10542.076, 357.660, 52796.010 23/12/31,21:01:17,09,09,1, 11.8,1,1, -9.926, 10542.060, 357.655, 52795.971 23/12/31,21:01:17,10,09,1, 11.8,1,1, -9.926, 10542.050, 357.596, 52795.969 23/12/31,21:01:17,11,09,1, 11.8,1,1, -9.926, 10542.078, 357.659, 52796.009 23/12/31,21:01:17,12,09,1, 11.8,1,1, -9.926, 10542.079, 357.611, 52795.960 23/12/31,21:01:17,13,09,1, 11.8,1,1, -9.926, 10542.087, 357.636, 52795.991 23/12/31,21:01:17,14,09,1, 11.8,1,1, -9.926, 10542.091, 357.676, 52796.002 23/12/31,21:01:17,15,09,1, 11.8,1,1, -9.926, 10542.055, 357.627, 52795.906 23/12/31,21:01:17,16,09,1, 11.8,1,1, -9.926, 10542.081, 357.606, 52795.977 23/12/31,21:01:17,17,09,1, 11.8,1,1, -9.926, 10542.114, 357.685, 52796.009 23/12/31,21:01:17,18,09,1, 11.8,1,1, -9.926, 10542.074, 357.594, 52795.933 23/12/31,21:01:17,19,09,1, 11.8,1,1, -9.926, 10542.085, 357.631, 52795.981 23/12/31,21:01:18,00,09,1, 11.9,1,1, -9.923, 10542.080, 357.631, 52795.981 23/12/31,21:01:18,01,09,1, 11.9,1,1, -9.923, 10542.111, 357.583, 52795.954 23/12/31,21:01:18,02,09,1, 11.9,1,1, -9.923, 10542.098, 357.680, 52795.995 23/12/31,21:01:18,03,09,1, 11.9,1,1, -9.923, 10542.096, 357.597, 52795.932 23/12/31,21:01:18,04,09,1, 11.9,1,1, -9.923, 10542.106, 357.643, 52795.952 23/12/31,21:01:18,05,09,1, 11.9,1,1, -9.923, 10542.143, 357.653, 52796.020 23/12/31,21:01:18,06,09,1, 11.9,1,1, -9.923, 10542.107, 357.583, 52795.990 23/12/31,21:01:18,07,09,1, 11.9,1,1, -9.923, 10542.149, 357.647, 52795.961 23/12/31,21:01:18,08,09,1, 11.9,1,1, -9.923, 10542.129, 357.616, 52795.938 23/12/31,21:01:18,09,09,1, 11.9,1,1, -9.923, 10542.106, 357.544, 52795.938 23/12/31,21:01:18,10,09,1, 11.9,1,1, -9.923, 10542.140, 357.650, 52795.975 23/12/31,21:01:18,11,09,1, 11.9,1,1, -9.923, 10542.122, 357.574, 52795.895 23/12/31,21:01:18,12,09,1, 11.9,1,1, -9.923, 10542.130, 357.609, 52795.929 23/12/31,21:01:18,13,09,1, 11.9,1,1, -9.923, 10542.135, 357.589, 52795.931 23/12/31,21:01:18,14,09,1, 11.9,1,1, -9.923, 10542.116, 357.578, 52795.959 23/12/31,21:01:18,15,09,1, 11.9,1,1, -9.923, 10542.140, 357.593, 52795.946 23/12/31,21:01:18,16,09,1, 11.9,1,1, -9.923, 10542.126, 357.582, 52795.930 23/12/31,21:01:18,17,09,1, 11.9,1,1, -9.923, 10542.144, 357.605, 52795.948 23/12/31,21:01:18,18,09,1, 11.9,1,1, -9.923, 10542.146, 357.622, 52795.996 23/12/31,21:01:18,19,09,1, 11.9,1,1, -9.923, 10542.134, 357.574, 52795.917 23/12/31,21:01:19,00,09,1, 11.9,1,1, -9.921, 10542.130, 357.574, 52795.917 23/12/31,21:01:19,01,09,1, 11.9,1,1, -9.921, 10542.147, 357.618, 52795.965 23/12/31,21:01:19,02,09,1, 11.9,1,1, -9.921, 10542.135, 357.569, 52795.917 23/12/31,21:01:19,03,09,1, 11.9,1,1, -9.921, 10542.157, 357.614, 52795.974 23/12/31,21:01:19,04,09,1, 11.9,1,1, -9.921, 10542.124, 357.592, 52795.958 23/12/31,21:01:19,05,09,1, 11.9,1,1, -9.921, 10542.127, 357.547, 52795.925 23/12/31,21:01:19,06,09,1, 11.9,1,1, -9.921, 10542.145, 357.615, 52795.995 23/12/31,21:01:19,07,09,1, 11.9,1,1, -9.921, 10542.100, 357.513, 52795.811 23/12/31,21:01:19,08,09,1, 11.9,1,1, -9.921, 10542.153, 357.522, 52795.859 23/12/31,21:01:19,09,09,1, 11.9,1,1, -9.921, 10542.147, 357.549, 52795.890 23/12/31,21:01:19,10,09,1, 11.9,1,1, -9.921, 10542.136, 357.504, 52795.853 23/12/31,21:01:19,11,09,1, 11.9,1,1, -9.921, 10542.186, 357.608, 52795.904 23/12/31,21:01:19,12,09,1, 11.9,1,1, -9.921, 10542.163, 357.562, 52795.923 23/12/31,21:01:19,13,09,1, 11.9,1,1, -9.921, 10542.174, 357.550, 52795.889 23/12/31,21:01:19,14,09,1, 11.9,1,1, -9.921, 10542.180, 357.615, 52795.945 23/12/31,21:01:19,15,09,1, 11.9,1,1, -9.921, 10542.155, 357.489, 52795.803 23/12/31,21:01:19,16,09,1, 11.9,1,1, -9.921, 10542.161, 357.549, 52795.932 23/12/31,21:01:19,17,09,1, 11.9,1,1, -9.921, 10542.172, 357.605, 52795.925 23/12/31,21:01:19,18,09,1, 11.9,1,1, -9.921, 10542.182, 357.536, 52795.898 23/12/31,21:01:19,19,09,1, 11.9,1,1, -9.921, 10542.190, 357.607, 52795.923 23/12/31,21:01:20,00,09,1, 11.9,1,1, -9.920, 10542.189, 357.607, 52795.923 23/12/31,21:01:20,01,09,1, 11.9,1,1, -9.920, 10542.194, 357.537, 52795.880 23/12/31,21:01:20,02,09,1, 11.9,1,1, -9.920, 10542.185, 357.583, 52795.928 23/12/31,21:01:20,03,09,1, 11.9,1,1, -9.920, 10542.177, 357.532, 52795.869 23/12/31,21:01:20,04,09,1, 11.9,1,1, -9.920, 10542.187, 357.590, 52795.989 23/12/31,21:01:20,05,09,1, 11.9,1,1, -9.920, 10542.178, 357.604, 52795.881 23/12/31,21:01:20,06,09,1, 11.9,1,1, -9.920, 10542.175, 357.520, 52795.867 23/12/31,21:01:20,07,09,1, 11.9,1,1, -9.920, 10542.225, 357.645, 52795.907 23/12/31,21:01:20,08,09,1, 11.9,1,1, -9.920, 10542.184, 357.531, 52795.835 23/12/31,21:01:20,09,09,1, 11.9,1,1, -9.920, 10542.213, 357.525, 52795.945 23/12/31,21:01:20,10,09,1, 11.9,1,1, -9.920, 10542.255, 357.627, 52795.962 23/12/31,21:01:20,11,09,1, 11.9,1,1, -9.920, 10542.214, 357.525, 52795.870 23/12/31,21:01:20,12,09,1, 11.9,1,1, -9.920, 10542.209, 357.561, 52795.896 23/12/31,21:01:20,13,09,1, 11.9,1,1, -9.920, 10542.211, 357.583, 52795.920 23/12/31,21:01:20,14,09,1, 11.9,1,1, -9.920, 10542.218, 357.534, 52795.896 23/12/31,21:01:20,15,09,1, 11.9,1,1, -9.920, 10542.179, 357.546, 52795.765 23/12/31,21:01:20,16,09,1, 11.9,1,1, -9.920, 10542.203, 357.530, 52795.918 23/12/31,21:01:20,17,09,1, 11.9,1,1, -9.920, 10542.265, 357.514, 52795.880 23/12/31,21:01:20,18,09,1, 11.9,1,1, -9.920, 10542.213, 357.583, 52795.909 23/12/31,21:01:20,19,09,1, 11.9,1,1, -9.920, 10542.205, 357.497, 52795.865 23/12/31,21:01:21,00,10,1, 11.9,1,1, -9.924, 10542.197, 357.497, 52795.865 23/12/31,21:01:21,01,10,1, 11.9,1,1, -9.924, 10542.182, 357.546, 52795.852 23/12/31,21:01:21,02,10,1, 11.9,1,1, -9.924, 10542.246, 357.521, 52796.012 23/12/31,21:01:21,03,10,1, 11.9,1,1, -9.924, 10542.240, 357.630, 52795.958 23/12/31,21:01:21,04,10,1, 11.9,1,1, -9.924, 10542.179, 357.525, 52795.897 23/12/31,21:01:21,05,10,1, 11.9,1,1, -9.924, 10542.244, 357.526, 52795.920 23/12/31,21:01:21,06,10,1, 11.9,1,1, -9.924, 10542.245, 357.597, 52795.920 23/12/31,21:01:21,07,10,1, 11.9,1,1, -9.924, 10542.173, 357.467, 52795.833 23/12/31,21:01:21,08,10,1, 11.9,1,1, -9.924, 10542.218, 357.522, 52795.870 23/12/31,21:01:21,09,10,1, 11.9,1,1, -9.924, 10542.219, 357.583, 52795.889 23/12/31,21:01:21,10,10,1, 11.9,1,1, -9.924, 10542.201, 357.488, 52795.858 23/12/31,21:01:21,11,10,1, 11.9,1,1, -9.924, 10542.268, 357.607, 52795.937 23/12/31,21:01:21,12,10,1, 11.9,1,1, -9.924, 10542.221, 357.537, 52795.912 23/12/31,21:01:21,13,10,1, 11.9,1,1, -9.924, 10542.220, 357.503, 52795.885 23/12/31,21:01:21,14,10,1, 11.9,1,1, -9.924, 10542.257, 357.549, 52795.905 23/12/31,21:01:21,15,10,1, 11.9,1,1, -9.924, 10542.201, 357.499, 52795.850 23/12/31,21:01:21,16,10,1, 11.9,1,1, -9.924, 10542.227, 357.554, 52795.914 23/12/31,21:01:21,17,10,1, 11.9,1,1, -9.924, 10542.248, 357.585, 52795.934 23/12/31,21:01:21,18,10,1, 11.9,1,1, -9.924, 10542.255, 357.520, 52795.864 23/12/31,21:01:21,19,10,1, 11.9,1,1, -9.924, 10542.262, 357.588, 52795.882 23/12/31,21:01:22,00,10,1, 11.9,1,1, -9.922, 10542.256, 357.588, 52795.882 23/12/31,21:01:22,01,10,1, 11.9,1,1, -9.922, 10542.241, 357.495, 52795.850 23/12/31,21:01:22,02,10,1, 11.9,1,1, -9.922, 10542.260, 357.602, 52795.905 23/12/31,21:01:22,03,10,1, 11.9,1,1, -9.922, 10542.258, 357.543, 52795.863 23/12/31,21:01:22,04,10,1, 11.9,1,1, -9.922, 10542.233, 357.531, 52795.867 23/12/31,21:01:22,05,10,1, 11.9,1,1, -9.922, 10542.219, 357.602, 52795.896 23/12/31,21:01:22,06,10,1, 11.9,1,1, -9.922, 10542.249, 357.515, 52795.858 23/12/31,21:01:22,07,10,1, 11.9,1,1, -9.922, 10542.280, 357.577, 52795.901 23/12/31,21:01:22,08,10,1, 11.9,1,1, -9.922, 10542.232, 357.539, 52795.850 23/12/31,21:01:22,09,10,1, 11.9,1,1, -9.922, 10542.247, 357.516, 52795.861 23/12/31,21:01:22,10,10,1, 11.9,1,1, -9.922, 10542.249, 357.581, 52795.905 23/12/31,21:01:22,11,10,1, 11.9,1,1, -9.922, 10542.230, 357.507, 52795.820 23/12/31,21:01:22,12,10,1, 11.9,1,1, -9.922, 10542.229, 357.527, 52795.861 23/12/31,21:01:22,13,10,1, 11.9,1,1, -9.922, 10542.261, 357.606, 52795.879 23/12/31,21:01:22,14,10,1, 11.9,1,1, -9.922, 10542.250, 357.491, 52795.822 23/12/31,21:01:22,15,10,1, 11.9,1,1, -9.922, 10542.257, 357.521, 52795.881 23/12/31,21:01:22,16,10,1, 11.9,1,1, -9.922, 10542.253, 357.533, 52795.833 23/12/31,21:01:22,17,10,1, 11.9,1,1, -9.922, 10542.296, 357.538, 52795.933 23/12/31,21:01:22,18,10,1, 11.9,1,1, -9.922, 10542.223, 357.587, 52795.824 23/12/31,21:01:22,19,10,1, 11.9,1,1, -9.922, 10542.244, 357.516, 52795.824 23/12/31,21:01:23,00,10,1, 11.9,1,1, -9.919, 10542.239, 357.516, 52795.824 23/12/31,21:01:23,01,10,1, 11.9,1,1, -9.919, 10542.286, 357.582, 52795.873 23/12/31,21:01:23,02,10,1, 11.9,1,1, -9.919, 10542.257, 357.529, 52795.841 23/12/31,21:01:23,03,10,1, 11.9,1,1, -9.919, 10542.288, 357.599, 52795.893 23/12/31,21:01:23,04,10,1, 11.9,1,1, -9.919, 10542.259, 357.517, 52795.834 23/12/31,21:01:23,05,10,1, 11.9,1,1, -9.919, 10542.266, 357.527, 52795.836 23/12/31,21:01:23,06,10,1, 11.9,1,1, -9.919, 10542.262, 357.593, 52795.909 23/12/31,21:01:23,07,10,1, 11.9,1,1, -9.919, 10542.249, 357.492, 52795.836 23/12/31,21:01:23,08,10,1, 11.9,1,1, -9.919, 10542.278, 357.519, 52795.852 23/12/31,21:01:23,09,10,1, 11.9,1,1, -9.919, 10542.258, 357.505, 52795.762 23/12/31,21:01:23,10,10,1, 11.9,1,1, -9.919, 10542.259, 357.466, 52795.808 23/12/31,21:01:23,11,10,1, 11.9,1,1, -9.919, 10542.279, 357.582, 52795.880 23/12/31,21:01:23,12,10,1, 11.9,1,1, -9.919, 10542.268, 357.526, 52795.846 23/12/31,21:01:23,13,10,1, 11.9,1,1, -9.919, 10542.275, 357.521, 52795.848 23/12/31,21:01:23,14,10,1, 11.9,1,1, -9.919, 10542.293, 357.586, 52795.890 23/12/31,21:01:23,15,10,1, 11.9,1,1, -9.919, 10542.261, 357.525, 52795.818 23/12/31,21:01:23,16,10,1, 11.9,1,1, -9.919, 10542.275, 357.553, 52795.866 23/12/31,21:01:23,17,10,1, 11.9,1,1, -9.919, 10542.262, 357.569, 52795.865 23/12/31,21:01:23,18,10,1, 11.9,1,1, -9.919, 10542.268, 357.501, 52795.851 23/12/31,21:01:23,19,10,1, 11.9,1,1, -9.919, 10542.271, 357.567, 52795.854 23/12/31,21:01:24,00,10,1, 11.9,1,1, -9.923, 10542.264, 357.567, 52795.854 23/12/31,21:01:24,01,10,1, 11.9,1,1, -9.923, 10542.297, 357.496, 52795.835 23/12/31,21:01:24,02,10,1, 11.9,1,1, -9.923, 10542.280, 357.556, 52795.869 23/12/31,21:01:24,03,10,1, 11.9,1,1, -9.923, 10542.264, 357.489, 52795.835 23/12/31,21:01:24,04,10,1, 11.9,1,1, -9.923, 10542.275, 357.493, 52795.876 23/12/31,21:01:24,05,10,1, 11.9,1,1, -9.923, 10542.257, 357.568, 52795.836 23/12/31,21:01:24,06,10,1, 11.9,1,1, -9.923, 10542.302, 357.498, 52795.835 23/12/31,21:01:24,07,10,1, 11.9,1,1, -9.923, 10542.277, 357.519, 52795.825 23/12/31,21:01:24,08,10,1, 11.9,1,1, -9.923, 10542.251, 357.536, 52795.894 23/12/31,21:01:24,09,10,1, 11.9,1,1, -9.923, 10542.268, 357.489, 52795.843 23/12/31,21:01:24,10,10,1, 11.9,1,1, -9.923, 10542.272, 357.582, 52795.790 23/12/31,21:01:24,11,10,1, 11.9,1,1, -9.923, 10542.268, 357.493, 52795.848 23/12/31,21:01:24,12,10,1, 11.9,1,1, -9.923, 10542.307, 357.556, 52795.901 23/12/31,21:01:24,13,10,1, 11.9,1,1, -9.923, 10542.280, 357.547, 52795.825 23/12/31,21:01:24,14,10,1, 11.9,1,1, -9.923, 10542.232, 357.488, 52795.835 23/12/31,21:01:24,15,10,1, 11.9,1,1, -9.923, 10542.277, 357.584, 52795.850 23/12/31,21:01:24,16,10,1, 11.9,1,1, -9.923, 10542.263, 357.536, 52795.822 23/12/31,21:01:24,17,10,1, 11.9,1,1, -9.923, 10542.289, 357.510, 52795.812 23/12/31,21:01:24,18,10,1, 11.9,1,1, -9.923, 10542.305, 357.607, 52795.885 23/12/31,21:01:24,19,10,1, 11.9,1,1, -9.923, 10542.290, 357.521, 52795.837 23/12/31,21:01:25,00,10,1, 11.9,1,1, -9.921, 10542.289, 357.521, 52795.837 23/12/31,21:01:25,01,10,1, 11.9,1,1, -9.921, 10542.299, 357.558, 52795.848 23/12/31,21:01:25,02,10,1, 11.9,1,1, -9.921, 10542.248, 357.484, 52795.762 23/12/31,21:01:25,03,10,1, 11.9,1,1, -9.921, 10542.325, 357.593, 52795.833 23/12/31,21:01:25,04,10,1, 11.9,1,1, -9.921, 10542.287, 357.508, 52795.835 23/12/31,21:01:25,05,10,1, 11.9,1,1, -9.921, 10542.284, 357.525, 52795.848 23/12/31,21:01:25,06,10,1, 11.9,1,1, -9.921, 10542.300, 357.597, 52795.841 23/12/31,21:01:25,07,10,1, 11.9,1,1, -9.921, 10542.263, 357.496, 52795.854 23/12/31,21:01:25,08,10,1, 11.9,1,1, -9.921, 10542.314, 357.567, 52795.858 23/12/31,21:01:25,09,10,1, 11.9,1,1, -9.921, 10542.268, 357.568, 52795.891 23/12/31,21:01:25,10,10,1, 11.9,1,1, -9.921, 10542.256, 357.488, 52795.840 23/12/31,21:01:25,11,10,1, 11.9,1,1, -9.921, 10542.259, 357.544, 52795.845 23/12/31,21:01:25,12,10,1, 11.9,1,1, -9.921, 10542.242, 357.493, 52795.779 23/12/31,21:01:25,13,10,1, 11.9,1,1, -9.921, 10542.272, 357.477, 52795.757 23/12/31,21:01:25,14,10,1, 11.9,1,1, -9.921, 10542.265, 357.578, 52795.854 23/12/31,21:01:25,15,10,1, 11.9,1,1, -9.921, 10542.259, 357.495, 52795.796 23/12/31,21:01:25,16,10,1, 11.9,1,1, -9.921, 10542.289, 357.571, 52795.874 23/12/31,21:01:25,17,10,1, 11.9,1,1, -9.921, 10542.285, 357.562, 52795.781 23/12/31,21:01:25,18,10,1, 11.9,1,1, -9.921, 10542.257, 357.514, 52795.804 23/12/31,21:01:25,19,10,1, 11.9,1,1, -9.921, 10542.252, 357.540, 52795.759 23/12/31,21:01:26,00,10,1, 11.9,1,1, -9.926, 10542.247, 357.540, 52795.759 23/12/31,21:01:26,01,10,1, 11.9,1,1, -9.926, 10542.302, 357.509, 52795.701 23/12/31,21:01:26,02,10,1, 11.9,1,1, -9.926, 10542.259, 357.592, 52795.783 23/12/31,21:01:26,03,10,1, 11.9,1,1, -9.926, 10542.281, 357.527, 52795.750 23/12/31,21:01:26,04,10,1, 11.9,1,1, -9.926, 10542.252, 357.524, 52795.746 23/12/31,21:01:26,05,10,1, 11.9,1,1, -9.926, 10542.273, 357.568, 52795.801 23/12/31,21:01:26,06,10,1, 11.9,1,1, -9.926, 10542.249, 357.460, 52795.735 23/12/31,21:01:26,07,10,1, 11.9,1,1, -9.926, 10542.264, 357.562, 52795.777 23/12/31,21:01:26,08,10,1, 11.9,1,1, -9.926, 10542.242, 357.532, 52795.770 23/12/31,21:01:26,09,10,1, 11.9,1,1, -9.926, 10542.240, 357.477, 52795.752 23/12/31,21:01:26,10,10,1, 11.9,1,1, -9.926, 10542.268, 357.566, 52795.787 23/12/31,21:01:26,11,10,1, 11.9,1,1, -9.926, 10542.276, 357.545, 52795.771 23/12/31,21:01:26,12,10,1, 11.9,1,1, -9.926, 10542.287, 357.585, 52795.816 23/12/31,21:01:26,13,10,1, 11.9,1,1, -9.926, 10542.268, 357.555, 52795.787 23/12/31,21:01:26,14,10,1, 11.9,1,1, -9.926, 10542.271, 357.541, 52795.772 23/12/31,21:01:26,15,10,1, 11.9,1,1, -9.926, 10542.286, 357.597, 52795.819 23/12/31,21:01:26,16,10,1, 11.9,1,1, -9.926, 10542.300, 357.574, 52795.795 23/12/31,21:01:26,17,10,1, 11.9,1,1, -9.926, 10542.285, 357.569, 52795.847 23/12/31,21:01:26,18,10,1, 11.9,1,1, -9.926, 10542.275, 357.608, 52795.792 23/12/31,21:01:26,19,10,1, 11.9,1,1, -9.926, 10542.242, 357.515, 52795.719 23/12/31,21:01:27,00,10,1, 11.9,1,1, -9.924, 10542.239, 357.515, 52795.719 23/12/31,21:01:27,01,10,1, 11.9,1,1, -9.924, 10542.246, 357.574, 52795.818 23/12/31,21:01:27,02,10,1, 11.9,1,1, -9.924, 10542.240, 357.519, 52795.810 23/12/31,21:01:27,03,10,1, 11.9,1,1, -9.924, 10542.289, 357.543, 52795.801 23/12/31,21:01:27,04,10,1, 11.9,1,1, -9.924, 10542.253, 357.527, 52795.877 23/12/31,21:01:27,05,10,1, 11.9,1,1, -9.924, 10542.291, 357.548, 52795.871 23/12/31,21:01:27,06,10,1, 11.9,1,1, -9.924, 10542.259, 357.546, 52795.802 23/12/31,21:01:27,07,10,1, 11.9,1,1, -9.924, 10542.274, 357.526, 52795.793 23/12/31,21:01:27,08,10,1, 11.9,1,1, -9.924, 10542.290, 357.553, 52795.778 23/12/31,21:01:27,09,10,1, 11.9,1,1, -9.924, 10542.291, 357.573, 52795.798 23/12/31,21:01:27,10,10,1, 11.9,1,1, -9.924, 10542.281, 357.513, 52795.738 23/12/31,21:01:27,11,10,1, 11.9,1,1, -9.924, 10542.273, 357.560, 52795.800 23/12/31,21:01:27,12,10,1, 11.9,1,1, -9.924, 10542.262, 357.533, 52795.708 23/12/31,21:01:27,13,10,1, 11.9,1,1, -9.924, 10542.284, 357.522, 52795.708 23/12/31,21:01:27,14,10,1, 11.9,1,1, -9.924, 10542.282, 357.565, 52795.761 23/12/31,21:01:27,15,10,1, 11.9,1,1, -9.924, 10542.247, 357.496, 52795.770 23/12/31,21:01:27,16,10,1, 11.9,1,1, -9.924, 10542.277, 357.543, 52795.771 23/12/31,21:01:27,17,10,1, 11.9,1,1, -9.924, 10542.281, 357.567, 52795.815 23/12/31,21:01:27,18,10,1, 11.9,1,1, -9.924, 10542.244, 357.460, 52795.761 23/12/31,21:01:27,19,10,1, 11.9,1,1, -9.924, 10542.293, 357.544, 52795.768 23/12/31,21:01:28,00,10,1, 11.8,1,1, -9.924, 10542.289, 357.544, 52795.768 23/12/31,21:01:28,01,10,1, 11.8,1,1, -9.924, 10542.270, 357.537, 52795.797 23/12/31,21:01:28,02,10,1, 11.8,1,1, -9.924, 10542.277, 357.591, 52795.814 23/12/31,21:01:28,03,10,1, 11.8,1,1, -9.924, 10542.261, 357.505, 52795.760 23/12/31,21:01:28,04,10,1, 11.8,1,1, -9.924, 10542.284, 357.521, 52795.823 23/12/31,21:01:28,05,10,1, 11.8,1,1, -9.924, 10542.262, 357.573, 52795.783 23/12/31,21:01:28,06,10,1, 11.8,1,1, -9.924, 10542.263, 357.498, 52795.750 23/12/31,21:01:28,07,10,1, 11.8,1,1, -9.924, 10542.275, 357.570, 52795.811 23/12/31,21:01:28,08,10,1, 11.8,1,1, -9.924, 10542.234, 357.502, 52795.720 23/12/31,21:01:28,09,10,1, 11.8,1,1, -9.924, 10542.249, 357.471, 52795.744 23/12/31,21:01:28,10,10,1, 11.8,1,1, -9.924, 10542.264, 357.576, 52795.801 23/12/31,21:01:28,11,10,1, 11.8,1,1, -9.924, 10542.259, 357.514, 52795.737 23/12/31,21:01:28,12,10,1, 11.8,1,1, -9.924, 10542.284, 357.541, 52795.810 23/12/31,21:01:28,13,10,1, 11.8,1,1, -9.924, 10542.280, 357.580, 52795.824 23/12/31,21:01:28,14,10,1, 11.8,1,1, -9.924, 10542.277, 357.501, 52795.757 23/12/31,21:01:28,15,10,1, 11.8,1,1, -9.924, 10542.263, 357.550, 52795.763 23/12/31,21:01:28,16,10,1, 11.8,1,1, -9.924, 10542.243, 357.512, 52795.698 23/12/31,21:01:28,17,10,1, 11.8,1,1, -9.924, 10542.264, 357.521, 52795.768 23/12/31,21:01:28,18,10,1, 11.8,1,1, -9.924, 10542.286, 357.609, 52795.798 23/12/31,21:01:28,19,10,1, 11.8,1,1, -9.924, 10542.248, 357.514, 52795.741 23/12/31,21:01:29,00,10,1, 11.9,1,1, -9.924, 10542.247, 357.514, 52795.741 23/12/31,21:01:29,01,10,1, 11.9,1,1, -9.924, 10542.241, 357.519, 52795.740 23/12/31,21:01:29,02,10,1, 11.9,1,1, -9.924, 10542.263, 357.490, 52795.729 23/12/31,21:01:29,03,10,1, 11.9,1,1, -9.924, 10542.243, 357.505, 52795.733 23/12/31,21:01:29,04,10,1, 11.9,1,1, -9.924, 10542.237, 357.484, 52795.719 23/12/31,21:01:29,05,10,1, 11.9,1,1, -9.924, 10542.243, 357.446, 52795.703 23/12/31,21:01:29,06,10,1, 11.9,1,1, -9.924, 10542.262, 357.560, 52795.742 23/12/31,21:01:29,07,10,1, 11.9,1,1, -9.924, 10542.256, 357.500, 52795.706 23/12/31,21:01:29,08,10,1, 11.9,1,1, -9.924, 10542.276, 357.522, 52795.761 23/12/31,21:01:29,09,10,1, 11.9,1,1, -9.924, 10542.240, 357.495, 52795.700 23/12/31,21:01:29,10,10,1, 11.9,1,1, -9.924, 10542.232, 357.481, 52795.705 23/12/31,21:01:29,11,10,1, 11.9,1,1, -9.924, 10542.307, 357.584, 52795.781 23/12/31,21:01:29,12,10,1, 11.9,1,1, -9.924, 10542.238, 357.471, 52795.734 23/12/31,21:01:29,13,10,1, 11.9,1,1, -9.924, 10542.254, 357.517, 52795.752 23/12/31,21:01:29,14,10,1, 11.9,1,1, -9.924, 10542.276, 357.495, 52795.707 23/12/31,21:01:29,15,10,1, 11.9,1,1, -9.924, 10542.272, 357.450, 52795.696 23/12/31,21:01:29,16,10,1, 11.9,1,1, -9.924, 10542.299, 357.514, 52795.795 23/12/31,21:01:29,17,10,1, 11.9,1,1, -9.924, 10542.266, 357.495, 52795.704 23/12/31,21:01:29,18,10,1, 11.9,1,1, -9.924, 10542.259, 357.477, 52795.724 23/12/31,21:01:29,19,10,1, 11.9,1,1, -9.924, 10542.281, 357.543, 52795.739 23/12/31,21:01:30,00,10,1, 11.9,1,1, -9.922, 10542.272, 357.543, 52795.739 23/12/31,21:01:30,01,10,1, 11.9,1,1, -9.922, 10542.245, 357.480, 52795.716 23/12/31,21:01:30,02,10,1, 11.9,1,1, -9.922, 10542.251, 357.515, 52795.619 23/12/31,21:01:30,03,10,1, 11.9,1,1, -9.922, 10542.235, 357.445, 52795.682 23/12/31,21:01:30,04,10,1, 11.9,1,1, -9.922, 10542.304, 357.516, 52795.738 23/12/31,21:01:30,05,10,1, 11.9,1,1, -9.922, 10542.254, 357.447, 52795.598 23/12/31,21:01:30,06,10,1, 11.9,1,1, -9.922, 10542.261, 357.451, 52795.706 23/12/31,21:01:30,07,10,1, 11.9,1,1, -9.922, 10542.281, 357.525, 52795.725 23/12/31,21:01:30,08,10,1, 11.9,1,1, -9.922, 10542.246, 357.457, 52795.655 23/12/31,21:01:30,09,10,1, 11.9,1,1, -9.922, 10542.248, 357.424, 52795.658 23/12/31,21:01:30,10,10,1, 11.9,1,1, -9.922, 10542.294, 357.496, 52795.641 23/12/31,21:01:30,11,10,1, 11.9,1,1, -9.922, 10542.224, 357.392, 52795.525 23/12/31,21:01:30,12,10,1, 11.9,1,1, -9.922, 10542.260, 357.461, 52795.603 23/12/31,21:01:30,13,10,1, 11.9,1,1, -9.922, 10542.267, 357.468, 52795.661 23/12/31,21:01:30,14,10,1, 11.9,1,1, -9.922, 10542.256, 357.432, 52795.597 23/12/31,21:01:30,15,10,1, 11.9,1,1, -9.922, 10542.251, 357.475, 52795.704 23/12/31,21:01:30,16,10,1, 11.9,1,1, -9.922, 10542.258, 357.449, 52795.657 23/12/31,21:01:30,17,10,1, 11.9,1,1, -9.922, 10542.269, 357.457, 52795.699 23/12/31,21:01:30,18,10,1, 11.9,1,1, -9.922, 10542.251, 357.470, 52795.650 23/12/31,21:01:30,19,10,1, 11.9,1,1, -9.922, 10542.234, 357.418, 52795.569 23/12/31,21:01:31,00,10,1, 11.9,1,1, -9.923, 10542.231, 357.418, 52795.569 23/12/31,21:01:31,01,10,1, 11.9,1,1, -9.923, 10542.248, 357.449, 52795.614 23/12/31,21:01:31,02,10,1, 11.9,1,1, -9.923, 10542.245, 357.410, 52795.610 23/12/31,21:01:31,03,10,1, 11.9,1,1, -9.923, 10542.247, 357.465, 52795.603 23/12/31,21:01:31,04,10,1, 11.9,1,1, -9.923, 10542.258, 357.433, 52795.606 23/12/31,21:01:31,05,10,1, 11.9,1,1, -9.923, 10542.265, 357.438, 52795.629 23/12/31,21:01:31,06,10,1, 11.9,1,1, -9.923, 10542.251, 357.486, 52795.670 23/12/31,21:01:31,07,10,1, 11.9,1,1, -9.923, 10542.247, 357.381, 52795.561 23/12/31,21:01:31,08,10,1, 11.9,1,1, -9.923, 10542.284, 357.481, 52795.726 23/12/31,21:01:31,09,10,1, 11.9,1,1, -9.923, 10542.232, 357.401, 52795.590 23/12/31,21:01:31,10,10,1, 11.9,1,1, -9.923, 10542.251, 357.441, 52795.659 23/12/31,21:01:31,11,10,1, 11.9,1,1, -9.923, 10542.278, 357.513, 52795.725 23/12/31,21:01:31,12,10,1, 11.9,1,1, -9.923, 10542.221, 357.390, 52795.582 23/12/31,21:01:31,13,10,1, 11.9,1,1, -9.923, 10542.268, 357.444, 52795.667 23/12/31,21:01:31,14,10,1, 11.9,1,1, -9.923, 10542.248, 357.487, 52795.626 23/12/31,21:01:31,15,10,1, 11.9,1,1, -9.923, 10542.237, 357.388, 52795.656 23/12/31,21:01:31,16,10,1, 11.9,1,1, -9.923, 10542.276, 357.504, 52795.656 23/12/31,21:01:31,17,10,1, 11.9,1,1, -9.923, 10542.261, 357.434, 52795.611 23/12/31,21:01:31,18,10,1, 11.9,1,1, -9.923, 10542.272, 357.426, 52795.615 23/12/31,21:01:31,19,10,1, 11.9,1,1, -9.923, 10542.278, 357.503, 52795.640 23/12/31,21:01:32,00,09,1, 11.9,1,1, -9.922, 10542.272, 357.503, 52795.640 23/12/31,21:01:32,01,09,1, 11.9,1,1, -9.922, 10542.274, 357.457, 52795.606 23/12/31,21:01:32,02,09,1, 11.9,1,1, -9.922, 10542.272, 357.489, 52795.649 23/12/31,21:01:32,03,09,1, 11.9,1,1, -9.922, 10542.270, 357.384, 52795.553 23/12/31,21:01:32,04,09,1, 11.9,1,1, -9.922, 10542.293, 357.489, 52795.592 23/12/31,21:01:32,05,09,1, 11.9,1,1, -9.922, 10542.257, 357.439, 52795.541 23/12/31,21:01:32,06,09,1, 11.9,1,1, -9.922, 10542.264, 357.453, 52795.591 23/12/31,21:01:32,07,09,1, 11.9,1,1, -9.922, 10542.265, 357.479, 52795.628 23/12/31,21:01:32,08,09,1, 11.9,1,1, -9.922, 10542.242, 357.364, 52795.477 23/12/31,21:01:32,09,09,1, 11.9,1,1, -9.922, 10542.288, 357.438, 52795.603 23/12/31,21:01:32,10,09,1, 11.9,1,1, -9.922, 10542.271, 357.464, 52795.608 23/12/31,21:01:32,11,09,1, 11.9,1,1, -9.922, 10542.263, 357.387, 52795.564 23/12/31,21:01:32,12,09,1, 11.9,1,1, -9.922, 10542.303, 357.480, 52795.628 23/12/31,21:01:32,13,09,1, 11.9,1,1, -9.922, 10542.297, 357.431, 52795.653 23/12/31,21:01:32,14,09,1, 11.9,1,1, -9.922, 10542.286, 357.454, 52795.645 23/12/31,21:01:32,15,09,1, 11.9,1,1, -9.922, 10542.285, 357.471, 52795.609 23/12/31,21:01:32,16,09,1, 11.9,1,1, -9.922, 10542.248, 357.365, 52795.590 23/12/31,21:01:32,17,09,1, 11.9,1,1, -9.922, 10542.292, 357.460, 52795.656 23/12/31,21:01:32,18,09,1, 11.9,1,1, -9.922, 10542.276, 357.433, 52795.552 23/12/31,21:01:32,19,09,1, 11.9,1,1, -9.922, 10542.240, 357.367, 52795.609 23/12/31,21:01:33,00,09,1, 11.9,1,1, -9.919, 10542.239, 357.367, 52795.609 23/12/31,21:01:33,01,09,1, 11.9,1,1, -9.919, 10542.291, 357.416, 52795.602 23/12/31,21:01:33,02,09,1, 11.9,1,1, -9.919, 10542.288, 357.447, 52795.695 23/12/31,21:01:33,03,09,1, 11.9,1,1, -9.919, 10542.286, 357.463, 52795.612 23/12/31,21:01:33,04,09,1, 11.9,1,1, -9.919, 10542.257, 357.393, 52795.643 23/12/31,21:01:33,05,09,1, 11.9,1,1, -9.919, 10542.282, 357.480, 52795.625 23/12/31,21:01:33,06,09,1, 11.9,1,1, -9.919, 10542.266, 357.474, 52795.649 23/12/31,21:01:33,07,09,1, 11.9,1,1, -9.919, 10542.293, 357.406, 52795.569 23/12/31,21:01:33,08,09,1, 11.9,1,1, -9.919, 10542.311, 357.504, 52795.610 23/12/31,21:01:33,09,09,1, 11.9,1,1, -9.919, 10542.285, 357.403, 52795.513 23/12/31,21:01:33,10,09,1, 11.9,1,1, -9.919, 10542.286, 357.417, 52795.541 23/12/31,21:01:33,11,09,1, 11.9,1,1, -9.919, 10542.299, 357.456, 52795.633 23/12/31,21:01:33,12,09,1, 11.9,1,1, -9.919, 10542.293, 357.363, 52795.560 23/12/31,21:01:33,13,09,1, 11.9,1,1, -9.919, 10542.306, 357.490, 52795.579 23/12/31,21:01:33,14,09,1, 11.9,1,1, -9.919, 10542.291, 357.480, 52795.602 23/12/31,21:01:33,15,09,1, 11.9,1,1, -9.919, 10542.301, 357.414, 52795.579 23/12/31,21:01:33,16,09,1, 11.9,1,1, -9.919, 10542.284, 357.461, 52795.641 23/12/31,21:01:33,17,09,1, 11.9,1,1, -9.919, 10542.269, 357.399, 52795.584 23/12/31,21:01:33,18,09,1, 11.9,1,1, -9.919, 10542.296, 357.400, 52795.552 23/12/31,21:01:33,19,09,1, 11.9,1,1, -9.919, 10542.275, 357.458, 52795.600 23/12/31,21:01:34,00,09,1, 11.9,1,1, -9.922, 10542.272, 357.458, 52795.600 23/12/31,21:01:34,01,09,1, 11.9,1,1, -9.922, 10542.317, 357.476, 52795.603 23/12/31,21:01:34,02,09,1, 11.9,1,1, -9.922, 10542.257, 357.409, 52795.590 23/12/31,21:01:34,03,09,1, 11.9,1,1, -9.922, 10542.304, 357.395, 52795.580 23/12/31,21:01:34,04,09,1, 11.9,1,1, -9.922, 10542.294, 357.469, 52795.679 23/12/31,21:01:34,05,09,1, 11.9,1,1, -9.922, 10542.288, 357.394, 52795.575 23/12/31,21:01:34,06,09,1, 11.9,1,1, -9.922, 10542.309, 357.427, 52795.615 23/12/31,21:01:34,07,09,1, 11.9,1,1, -9.922, 10542.294, 357.459, 52795.495 23/12/31,21:01:34,08,09,1, 11.9,1,1, -9.922, 10542.251, 357.353, 52795.544 23/12/31,21:01:34,09,09,1, 11.9,1,1, -9.922, 10542.328, 357.447, 52795.595 23/12/31,21:01:34,10,09,1, 11.9,1,1, -9.922, 10542.312, 357.423, 52795.525 23/12/31,21:01:34,11,09,1, 11.9,1,1, -9.922, 10542.271, 357.356, 52795.474 23/12/31,21:01:34,12,09,1, 11.9,1,1, -9.922, 10542.324, 357.479, 52795.594 23/12/31,21:01:34,13,09,1, 11.9,1,1, -9.922, 10542.285, 357.433, 52795.594 23/12/31,21:01:34,14,09,1, 11.9,1,1, -9.922, 10542.303, 357.403, 52795.514 23/12/31,21:01:34,15,09,1, 11.9,1,1, -9.922, 10542.305, 357.432, 52795.583 23/12/31,21:01:34,16,09,1, 11.9,1,1, -9.922, 10542.303, 357.365, 52795.534 23/12/31,21:01:34,17,09,1, 11.9,1,1, -9.922, 10542.332, 357.458, 52795.668 23/12/31,21:01:34,18,09,1, 11.9,1,1, -9.922, 10542.288, 357.434, 52795.525 23/12/31,21:01:34,19,09,1, 11.9,1,1, -9.922, 10542.290, 357.390, 52795.616 23/12/31,21:01:35,00,09,1, 11.9,1,1, -9.925, 10542.289, 357.390, 52795.616 23/12/31,21:01:35,01,09,1, 11.9,1,1, -9.925, 10542.303, 357.415, 52795.435 23/12/31,21:01:35,02,09,1, 11.9,1,1, -9.925, 10542.310, 357.432, 52795.594 23/12/31,21:01:35,03,09,1, 11.9,1,1, -9.925, 10542.316, 357.494, 52795.625 23/12/31,21:01:35,04,09,1, 11.9,1,1, -9.925, 10542.286, 357.384, 52795.525 23/12/31,21:01:35,05,09,1, 11.9,1,1, -9.925, 10542.331, 357.456, 52795.603 23/12/31,21:01:35,06,09,1, 11.9,1,1, -9.925, 10542.302, 357.432, 52795.481 23/12/31,21:01:35,07,09,1, 11.9,1,1, -9.925, 10542.291, 357.388, 52795.535 23/12/31,21:01:35,08,09,1, 11.9,1,1, -9.925, 10542.323, 357.466, 52795.607 23/12/31,21:01:35,09,09,1, 11.9,1,1, -9.925, 10542.281, 357.376, 52795.502 23/12/31,21:01:35,10,09,1, 11.9,1,1, -9.925, 10542.290, 357.390, 52795.568 23/12/31,21:01:35,11,09,1, 11.9,1,1, -9.925, 10542.294, 357.462, 52795.497 23/12/31,21:01:35,12,09,1, 11.9,1,1, -9.925, 10542.279, 357.361, 52795.494 23/12/31,21:01:35,13,09,1, 11.9,1,1, -9.925, 10542.328, 357.455, 52795.710 23/12/31,21:01:35,14,09,1, 11.9,1,1, -9.925, 10542.302, 357.440, 52795.506 23/12/31,21:01:35,15,09,1, 11.9,1,1, -9.925, 10542.278, 357.390, 52795.557 23/12/31,21:01:35,16,09,1, 11.9,1,1, -9.925, 10542.310, 357.486, 52795.585 23/12/31,21:01:35,17,09,1, 11.9,1,1, -9.925, 10542.307, 357.437, 52795.545 23/12/31,21:01:35,18,09,1, 11.9,1,1, -9.925, 10542.299, 357.448, 52795.576 23/12/31,21:01:35,19,09,1, 11.9,1,1, -9.925, 10542.333, 357.475, 52795.585 23/12/31,21:01:36,00,08,1, 12.0,1,1, -9.922, 10542.331, 357.475, 52795.585 23/12/31,21:01:36,01,08,1, 12.0,1,1, -9.922, 10542.311, 357.424, 52795.545 23/12/31,21:01:36,02,08,1, 12.0,1,1, -9.922, 10542.281, 357.432, 52795.552 23/12/31,21:01:36,03,08,1, 12.0,1,1, -9.922, 10542.270, 357.366, 52795.430 23/12/31,21:01:36,04,08,1, 12.0,1,1, -9.922, 10542.339, 357.483, 52795.605 23/12/31,21:01:36,05,08,1, 12.0,1,1, -9.922, 10542.296, 357.445, 52795.541 23/12/31,21:01:36,06,08,1, 12.0,1,1, -9.922, 10542.292, 357.442, 52795.598 23/12/31,21:01:36,07,08,1, 12.0,1,1, -9.922, 10542.301, 357.503, 52795.672 23/12/31,21:01:36,08,08,1, 12.0,1,1, -9.922, 10542.291, 357.436, 52795.554 23/12/31,21:01:36,09,08,1, 12.0,1,1, -9.922, 10542.288, 357.438, 52795.563 23/12/31,21:01:36,10,08,1, 12.0,1,1, -9.922, 10542.287, 357.457, 52795.541 23/12/31,21:01:36,11,08,1, 12.0,1,1, -9.922, 10542.273, 357.387, 52795.546 23/12/31,21:01:36,12,08,1, 12.0,1,1, -9.922, 10542.280, 357.429, 52795.544 23/12/31,21:01:36,13,08,1, 12.0,1,1, -9.922, 10542.288, 357.436, 52795.516 23/12/31,21:01:36,14,08,1, 12.0,1,1, -9.922, 10542.297, 357.369, 52795.520 23/12/31,21:01:36,15,08,1, 12.0,1,1, -9.922, 10542.306, 357.499, 52795.559 23/12/31,21:01:36,16,08,1, 12.0,1,1, -9.922, 10542.279, 357.382, 52795.461 23/12/31,21:01:36,17,08,1, 12.0,1,1, -9.922, 10542.307, 357.413, 52795.537 23/12/31,21:01:36,18,08,1, 12.0,1,1, -9.922, 10542.313, 357.458, 52795.546 23/12/31,21:01:36,19,08,1, 12.0,1,1, -9.922, 10542.258, 357.351, 52795.434 23/12/31,21:01:37,00,08,1, 11.9,1,1, -9.922, 10542.256, 357.351, 52795.434 23/12/31,21:01:37,01,08,1, 11.9,1,1, -9.922, 10542.294, 357.402, 52795.522 23/12/31,21:01:37,02,08,1, 11.9,1,1, -9.922, 10542.308, 357.403, 52795.509 23/12/31,21:01:37,03,08,1, 11.9,1,1, -9.922, 10542.307, 357.458, 52795.519 23/12/31,21:01:37,04,08,1, 11.9,1,1, -9.922, 10542.244, 357.350, 52795.474 23/12/31,21:01:37,05,08,1, 11.9,1,1, -9.922, 10542.302, 357.438, 52795.524 23/12/31,21:01:37,06,08,1, 11.9,1,1, -9.922, 10542.277, 357.410, 52795.483 23/12/31,21:01:37,07,08,1, 11.9,1,1, -9.922, 10542.277, 357.332, 52795.428 23/12/31,21:01:37,08,08,1, 11.9,1,1, -9.922, 10542.296, 357.449, 52795.673 23/12/31,21:01:37,09,08,1, 11.9,1,1, -9.922, 10542.262, 357.435, 52795.429 23/12/31,21:01:37,10,08,1, 11.9,1,1, -9.922, 10542.254, 357.369, 52795.491 23/12/31,21:01:37,11,08,1, 11.9,1,1, -9.922, 10542.273, 357.451, 52795.544 23/12/31,21:01:37,12,08,1, 11.9,1,1, -9.922, 10542.259, 357.358, 52795.382 23/12/31,21:01:37,13,08,1, 11.9,1,1, -9.922, 10542.279, 357.417, 52795.545 23/12/31,21:01:37,14,08,1, 11.9,1,1, -9.922, 10542.303, 357.442, 52795.462 23/12/31,21:01:37,15,08,1, 11.9,1,1, -9.922, 10542.290, 357.348, 52795.506 23/12/31,21:01:37,16,08,1, 11.9,1,1, -9.922, 10542.306, 357.475, 52795.557 23/12/31,21:01:37,17,08,1, 11.9,1,1, -9.922, 10542.278, 357.351, 52795.435 23/12/31,21:01:37,18,08,1, 11.9,1,1, -9.922, 10542.284, 357.378, 52795.447 23/12/31,21:01:37,19,08,1, 11.9,1,1, -9.922, 10542.242, 357.434, 52795.467 23/12/31,21:01:38,00,08,1, 11.9,1,1, -9.922, 10542.239, 357.434, 52795.467 23/12/31,21:01:38,01,08,1, 11.9,1,1, -9.922, 10542.260, 357.472, 52795.450 23/12/31,21:01:38,02,08,1, 11.9,1,1, -9.922, 10542.284, 357.406, 52795.514 23/12/31,21:01:38,03,08,1, 11.9,1,1, -9.922, 10542.299, 357.347, 52795.426 23/12/31,21:01:38,04,08,1, 11.9,1,1, -9.922, 10542.308, 357.431, 52795.462 23/12/31,21:01:38,05,08,1, 11.9,1,1, -9.922, 10542.273, 357.377, 52795.450 23/12/31,21:01:38,06,08,1, 11.9,1,1, -9.922, 10542.272, 357.406, 52795.511 23/12/31,21:01:38,07,08,1, 11.9,1,1, -9.922, 10542.281, 357.453, 52795.516 23/12/31,21:01:38,08,08,1, 11.9,1,1, -9.922, 10542.260, 357.356, 52795.455 23/12/31,21:01:38,09,08,1, 11.9,1,1, -9.922, 10542.277, 357.418, 52795.487 23/12/31,21:01:38,10,08,1, 11.9,1,1, -9.922, 10542.257, 357.399, 52795.406 23/12/31,21:01:38,11,08,1, 11.9,1,1, -9.922, 10542.261, 357.386, 52795.432 23/12/31,21:01:38,12,08,1, 11.9,1,1, -9.922, 10542.274, 357.420, 52795.483 23/12/31,21:01:38,13,08,1, 11.9,1,1, -9.922, 10542.263, 357.366, 52795.415 23/12/31,21:01:38,14,08,1, 11.9,1,1, -9.922, 10542.254, 357.375, 52795.475 23/12/31,21:01:38,15,08,1, 11.9,1,1, -9.922, 10542.239, 357.415, 52795.468 23/12/31,21:01:38,16,08,1, 11.9,1,1, -9.922, 10542.237, 357.348, 52795.469 23/12/31,21:01:38,17,08,1, 11.9,1,1, -9.922, 10542.259, 357.385, 52795.386 23/12/31,21:01:38,18,08,1, 11.9,1,1, -9.922, 10542.251, 357.364, 52795.427 23/12/31,21:01:38,19,08,1, 11.9,1,1, -9.922, 10542.261, 357.370, 52795.437 23/12/31,21:01:39,00,08,1, 12.0,1,1, -9.924, 10542.256, 357.370, 52795.437 23/12/31,21:01:39,01,08,1, 12.0,1,1, -9.924, 10542.275, 357.352, 52795.446 23/12/31,21:01:39,02,08,1, 12.0,1,1, -9.924, 10542.260, 357.378, 52795.433 23/12/31,21:01:39,03,08,1, 12.0,1,1, -9.924, 10542.255, 357.394, 52795.422 23/12/31,21:01:39,04,08,1, 12.0,1,1, -9.924, 10542.258, 357.345, 52795.485 23/12/31,21:01:39,05,08,1, 12.0,1,1, -9.924, 10542.255, 357.435, 52795.691 23/12/31,21:01:39,06,08,1, 12.0,1,1, -9.924, 10542.268, 357.333, 52795.487 23/12/31,21:01:39,07,08,1, 12.0,1,1, -9.924, 10542.266, 357.316, 52795.363 23/12/31,21:01:39,08,08,1, 12.0,1,1, -9.924, 10542.278, 357.373, 52795.426 23/12/31,21:01:39,09,08,1, 12.0,1,1, -9.924, 10542.240, 357.250, 52795.358 23/12/31,21:01:39,10,08,1, 12.0,1,1, -9.924, 10542.258, 357.313, 52795.370 23/12/31,21:01:39,11,08,1, 12.0,1,1, -9.924, 10542.258, 357.371, 52795.464 23/12/31,21:01:39,12,08,1, 12.0,1,1, -9.924, 10542.247, 357.316, 52795.448 23/12/31,21:01:39,13,08,1, 12.0,1,1, -9.924, 10542.283, 357.335, 52795.394 23/12/31,21:01:39,14,08,1, 12.0,1,1, -9.924, 10542.249, 357.288, 52795.321 23/12/31,21:01:39,15,08,1, 12.0,1,1, -9.924, 10542.244, 357.271, 52795.424 23/12/31,21:01:39,16,08,1, 12.0,1,1, -9.924, 10542.234, 357.321, 52795.402 23/12/31,21:01:39,17,08,1, 12.0,1,1, -9.924, 10542.230, 357.285, 52795.383 23/12/31,21:01:39,18,08,1, 12.0,1,1, -9.924, 10542.260, 357.311, 52795.395 23/12/31,21:01:39,19,08,1, 12.0,1,1, -9.924, 10542.271, 357.343, 52795.410 23/12/31,21:01:40,00,08,1, 12.0,1,1, -9.922, 10542.264, 357.343, 52795.410 23/12/31,21:01:40,01,08,1, 12.0,1,1, -9.922, 10542.281, 357.362, 52795.442 23/12/31,21:01:40,02,08,1, 12.0,1,1, -9.922, 10542.228, 357.278, 52795.378 23/12/31,21:01:40,03,08,1, 12.0,1,1, -9.922, 10542.245, 357.252, 52795.383 23/12/31,21:01:40,04,08,1, 12.0,1,1, -9.922, 10542.279, 357.364, 52795.409 23/12/31,21:01:40,05,08,1, 12.0,1,1, -9.922, 10542.219, 357.271, 52795.403 23/12/31,21:01:40,06,08,1, 12.0,1,1, -9.922, 10542.260, 357.290, 52795.346 23/12/31,21:01:40,07,08,1, 12.0,1,1, -9.922, 10542.233, 357.299, 52795.325 23/12/31,21:01:40,08,08,1, 12.0,1,1, -9.922, 10542.227, 357.247, 52795.332 23/12/31,21:01:40,09,08,1, 12.0,1,1, -9.922, 10542.258, 357.295, 52795.067 23/12/31,21:01:40,10,08,1, 12.0,1,1, -9.922, 10542.174, 357.324, 52795.364 23/12/31,21:01:40,11,08,1, 12.0,1,1, -9.922, 10542.235, 357.244, 52795.372 23/12/31,21:01:40,12,08,1, 12.0,1,1, -9.922, 10542.245, 357.341, 52795.461 23/12/31,21:01:40,13,08,1, 12.0,1,1, -9.922, 10542.238, 357.264, 52795.360 23/12/31,21:01:40,14,08,1, 12.0,1,1, -9.922, 10542.239, 357.290, 52795.345 23/12/31,21:01:40,15,08,1, 12.0,1,1, -9.922, 10542.268, 357.291, 52795.351 23/12/31,21:01:40,16,08,1, 12.0,1,1, -9.922, 10542.257, 357.194, 52795.311 23/12/31,21:01:40,17,08,1, 12.0,1,1, -9.922, 10542.263, 357.308, 52795.421 23/12/31,21:01:40,18,08,1, 12.0,1,1, -9.922, 10542.245, 357.295, 52795.357 23/12/31,21:01:40,19,08,1, 12.0,1,1, -9.922, 10542.264, 357.241, 52795.328 23/12/31,21:01:41,00,08,1, 11.9,1,1, -9.922, 10542.256, 357.241, 52795.328 23/12/31,21:01:41,01,08,1, 11.9,1,1, -9.922, 10542.268, 357.203, 52795.269 23/12/31,21:01:41,02,08,1, 11.9,1,1, -9.922, 10542.261, 357.254, 52795.362 23/12/31,21:01:41,03,08,1, 11.9,1,1, -9.922, 10542.254, 357.299, 52795.388 23/12/31,21:01:41,04,08,1, 11.9,1,1, -9.922, 10542.289, 357.233, 52795.321 23/12/31,21:01:41,05,08,1, 11.9,1,1, -9.922, 10542.265, 357.270, 52795.321 23/12/31,21:01:41,06,08,1, 11.9,1,1, -9.922, 10542.250, 357.252, 52795.417 23/12/31,21:01:41,07,08,1, 11.9,1,1, -9.922, 10542.250, 357.238, 52795.357 23/12/31,21:01:41,08,08,1, 11.9,1,1, -9.922, 10542.249, 357.273, 52795.319 23/12/31,21:01:41,09,08,1, 11.9,1,1, -9.922, 10542.243, 357.238, 52795.358 23/12/31,21:01:41,10,08,1, 11.9,1,1, -9.922, 10542.263, 357.246, 52795.317 23/12/31,21:01:41,11,08,1, 11.9,1,1, -9.922, 10542.253, 357.272, 52795.290 23/12/31,21:01:41,12,08,1, 11.9,1,1, -9.922, 10542.226, 357.194, 52795.322 23/12/31,21:01:41,13,08,1, 11.9,1,1, -9.922, 10542.251, 357.273, 52795.361 23/12/31,21:01:41,14,08,1, 11.9,1,1, -9.922, 10542.247, 357.233, 52795.314 23/12/31,21:01:41,15,08,1, 11.9,1,1, -9.922, 10542.253, 357.224, 52795.343 23/12/31,21:01:41,16,08,1, 11.9,1,1, -9.922, 10542.246, 357.255, 52795.347 23/12/31,21:01:41,17,08,1, 11.9,1,1, -9.922, 10542.245, 357.164, 52795.302 23/12/31,21:01:41,18,08,1, 11.9,1,1, -9.922, 10542.259, 357.257, 52795.350 23/12/31,21:01:41,19,08,1, 11.9,1,1, -9.922, 10542.238, 357.203, 52795.343 23/12/31,21:01:42,00,08,1, 11.9,1,1, -9.923, 10542.231, 357.203, 52795.343 23/12/31,21:01:42,01,08,1, 11.9,1,1, -9.923, 10542.291, 357.264, 52795.374 23/12/31,21:01:42,02,08,1, 11.9,1,1, -9.923, 10542.223, 357.224, 52795.310 23/12/31,21:01:42,03,08,1, 11.9,1,1, -9.923, 10542.257, 357.195, 52795.331 23/12/31,21:01:42,04,08,1, 11.9,1,1, -9.923, 10542.256, 357.273, 52795.407 23/12/31,21:01:42,05,08,1, 11.9,1,1, -9.923, 10542.229, 357.181, 52795.326 23/12/31,21:01:42,06,08,1, 11.9,1,1, -9.923, 10542.246, 357.250, 52795.341 23/12/31,21:01:42,07,08,1, 11.9,1,1, -9.923, 10542.221, 357.210, 52795.309 23/12/31,21:01:42,08,08,1, 11.9,1,1, -9.923, 10542.236, 357.181, 52795.297 23/12/31,21:01:42,09,08,1, 11.9,1,1, -9.923, 10542.242, 357.247, 52795.375 23/12/31,21:01:42,10,08,1, 11.9,1,1, -9.923, 10542.217, 357.207, 52795.317 23/12/31,21:01:42,11,08,1, 11.9,1,1, -9.923, 10542.228, 357.190, 52795.325 23/12/31,21:01:42,12,08,1, 11.9,1,1, -9.923, 10542.244, 357.274, 52795.371 23/12/31,21:01:42,13,08,1, 11.9,1,1, -9.923, 10542.242, 357.158, 52795.289 23/12/31,21:01:42,14,08,1, 11.9,1,1, -9.923, 10542.238, 357.246, 52795.389 23/12/31,21:01:42,15,08,1, 11.9,1,1, -9.923, 10542.249, 357.220, 52795.286 23/12/31,21:01:42,16,08,1, 11.9,1,1, -9.923, 10542.226, 357.185, 52795.278 23/12/31,21:01:42,17,08,1, 11.9,1,1, -9.923, 10542.258, 357.264, 52795.320 23/12/31,21:01:42,18,08,1, 11.9,1,1, -9.923, 10542.219, 357.169, 52795.250 23/12/31,21:01:42,19,08,1, 11.9,1,1, -9.923, 10542.233, 357.212, 52795.344 23/12/31,21:01:43,00,08,1, 11.9,1,1, -9.921, 10542.231, 357.212, 52795.344 23/12/31,21:01:43,01,08,1, 11.9,1,1, -9.921, 10542.222, 357.153, 52795.242 23/12/31,21:01:43,02,08,1, 11.9,1,1, -9.921, 10542.218, 357.229, 52795.335 23/12/31,21:01:43,03,08,1, 11.9,1,1, -9.921, 10542.207, 357.234, 52795.338 23/12/31,21:01:43,04,08,1, 11.9,1,1, -9.921, 10542.206, 357.157, 52795.319 23/12/31,21:01:43,05,08,1, 11.9,1,1, -9.921, 10542.253, 357.258, 52795.398 23/12/31,21:01:43,06,08,1, 11.9,1,1, -9.921, 10542.223, 357.209, 52795.268 23/12/31,21:01:43,07,08,1, 11.9,1,1, -9.921, 10542.218, 357.147, 52795.215 23/12/31,21:01:43,08,08,1, 11.9,1,1, -9.921, 10542.262, 357.266, 52795.375 23/12/31,21:01:43,09,08,1, 11.9,1,1, -9.921, 10542.229, 357.132, 52795.092 23/12/31,21:01:43,10,08,1, 11.9,1,1, -9.921, 10542.262, 357.187, 52795.268 23/12/31,21:01:43,11,08,1, 11.9,1,1, -9.921, 10542.261, 357.255, 52795.272 23/12/31,21:01:43,12,08,1, 11.9,1,1, -9.921, 10542.248, 357.150, 52795.197 23/12/31,21:01:43,13,08,1, 11.9,1,1, -9.921, 10542.253, 357.222, 52795.245 23/12/31,21:01:43,14,08,1, 11.9,1,1, -9.921, 10542.222, 357.175, 52795.301 23/12/31,21:01:43,15,08,1, 11.9,1,1, -9.921, 10542.220, 357.199, 52795.264 23/12/31,21:01:43,16,08,1, 11.9,1,1, -9.921, 10542.243, 357.263, 52795.313 23/12/31,21:01:43,17,08,1, 11.9,1,1, -9.921, 10542.231, 357.179, 52795.250 23/12/31,21:01:43,18,08,1, 11.9,1,1, -9.921, 10542.234, 357.209, 52795.281 23/12/31,21:01:43,19,08,1, 11.9,1,1, -9.921, 10542.230, 357.224, 52795.290 23/12/31,21:01:44,00,08,1, 11.8,1,1, -9.922, 10542.222, 357.224, 52795.290 23/12/31,21:01:44,01,08,1, 11.8,1,1, -9.922, 10542.230, 357.254, 52795.328 23/12/31,21:01:44,02,08,1, 11.8,1,1, -9.922, 10542.253, 357.216, 52795.287 23/12/31,21:01:44,03,08,1, 11.8,1,1, -9.922, 10542.246, 357.197, 52795.308 23/12/31,21:01:44,04,08,1, 11.8,1,1, -9.922, 10542.241, 357.225, 52795.295 23/12/31,21:01:44,05,08,1, 11.8,1,1, -9.922, 10542.212, 357.172, 52795.260 23/12/31,21:01:44,06,08,1, 11.8,1,1, -9.922, 10542.257, 357.200, 52795.277 23/12/31,21:01:44,07,08,1, 11.8,1,1, -9.922, 10542.215, 357.220, 52795.275 23/12/31,21:01:44,08,08,1, 11.8,1,1, -9.922, 10542.246, 357.125, 52795.200 23/12/31,21:01:44,09,08,1, 11.8,1,1, -9.922, 10542.262, 357.285, 52795.354 23/12/31,21:01:44,10,08,1, 11.8,1,1, -9.922, 10542.231, 357.162, 52795.248 23/12/31,21:01:44,11,08,1, 11.8,1,1, -9.922, 10542.252, 357.204, 52795.222 23/12/31,21:01:44,12,08,1, 11.8,1,1, -9.922, 10542.270, 357.243, 52795.275 23/12/31,21:01:44,13,08,1, 11.8,1,1, -9.922, 10542.242, 357.197, 52795.228 23/12/31,21:01:44,14,08,1, 11.8,1,1, -9.922, 10542.268, 357.251, 52795.279 23/12/31,21:01:44,15,08,1, 11.8,1,1, -9.922, 10542.266, 357.258, 52795.322 23/12/31,21:01:44,16,08,1, 11.8,1,1, -9.922, 10542.256, 357.192, 52795.278 23/12/31,21:01:44,17,08,1, 11.8,1,1, -9.922, 10542.251, 357.243, 52795.286 23/12/31,21:01:44,18,08,1, 11.8,1,1, -9.922, 10542.234, 357.175, 52795.244 23/12/31,21:01:44,19,08,1, 11.8,1,1, -9.922, 10542.283, 357.196, 52795.252 23/12/31,21:01:45,00,08,1, 11.9,1,1, -9.922, 10542.281, 357.196, 52795.252 23/12/31,21:01:45,01,08,1, 11.9,1,1, -9.922, 10542.259, 357.193, 52795.272 23/12/31,21:01:45,02,08,1, 11.9,1,1, -9.922, 10542.256, 357.202, 52795.254 23/12/31,21:01:45,03,08,1, 11.9,1,1, -9.922, 10542.202, 357.237, 52795.353 23/12/31,21:01:45,04,08,1, 11.9,1,1, -9.922, 10542.220, 357.194, 52795.274 23/12/31,21:01:45,05,08,1, 11.9,1,1, -9.922, 10542.272, 357.252, 52795.338 23/12/31,21:01:45,06,08,1, 11.9,1,1, -9.922, 10542.228, 357.184, 52795.320 23/12/31,21:01:45,07,08,1, 11.9,1,1, -9.922, 10542.255, 357.153, 52795.251 23/12/31,21:01:45,08,08,1, 11.9,1,1, -9.922, 10542.281, 357.256, 52795.284 23/12/31,21:01:45,09,08,1, 11.9,1,1, -9.922, 10542.261, 357.198, 52795.233 23/12/31,21:01:45,10,08,1, 11.9,1,1, -9.922, 10542.279, 357.221, 52795.247 23/12/31,21:01:45,11,08,1, 11.9,1,1, -9.922, 10542.288, 357.226, 52795.217 23/12/31,21:01:45,12,08,1, 11.9,1,1, -9.922, 10542.250, 357.146, 52795.308 23/12/31,21:01:45,13,08,1, 11.9,1,1, -9.922, 10542.312, 357.247, 52795.259 23/12/31,21:01:45,14,08,1, 11.9,1,1, -9.922, 10542.293, 357.222, 52795.269 23/12/31,21:01:45,15,08,1, 11.9,1,1, -9.922, 10542.263, 357.199, 52795.254 23/12/31,21:01:45,16,08,1, 11.9,1,1, -9.922, 10542.289, 357.245, 52795.326 23/12/31,21:01:45,17,08,1, 11.9,1,1, -9.922, 10542.264, 357.203, 52795.264 23/12/31,21:01:45,18,08,1, 11.9,1,1, -9.922, 10542.297, 357.215, 52795.261 23/12/31,21:01:45,19,08,1, 11.9,1,1, -9.922, 10542.310, 357.277, 52795.239 23/12/31,21:01:46,00,08,1, 11.9,1,1, -9.924, 10542.306, 357.277, 52795.239 23/12/31,21:01:46,01,08,1, 11.9,1,1, -9.924, 10542.274, 357.267, 52795.301 23/12/31,21:01:46,02,08,1, 11.9,1,1, -9.924, 10542.295, 357.239, 52795.304 23/12/31,21:01:46,03,08,1, 11.9,1,1, -9.924, 10542.294, 357.175, 52795.246 23/12/31,21:01:46,04,08,1, 11.9,1,1, -9.924, 10542.297, 357.214, 52795.206 23/12/31,21:01:46,05,08,1, 11.9,1,1, -9.924, 10542.272, 357.160, 52795.192 23/12/31,21:01:46,06,08,1, 11.9,1,1, -9.924, 10542.324, 357.220, 52795.250 23/12/31,21:01:46,07,08,1, 11.9,1,1, -9.924, 10542.304, 357.250, 52795.257 23/12/31,21:01:46,08,08,1, 11.9,1,1, -9.924, 10542.290, 357.187, 52795.255 23/12/31,21:01:46,09,08,1, 11.9,1,1, -9.924, 10542.296, 357.220, 52795.201 23/12/31,21:01:46,10,08,1, 11.9,1,1, -9.924, 10542.283, 357.203, 52795.262 23/12/31,21:01:46,11,08,1, 11.9,1,1, -9.924, 10542.305, 357.225, 52795.271 23/12/31,21:01:46,12,08,1, 11.9,1,1, -9.924, 10542.310, 357.272, 52795.341 23/12/31,21:01:46,13,08,1, 11.9,1,1, -9.924, 10542.276, 357.188, 52795.169 23/12/31,21:01:46,14,08,1, 11.9,1,1, -9.924, 10542.292, 357.185, 52795.286 23/12/31,21:01:46,15,08,1, 11.9,1,1, -9.924, 10542.273, 357.229, 52795.230 23/12/31,21:01:46,16,08,1, 11.9,1,1, -9.924, 10542.286, 357.188, 52795.194 23/12/31,21:01:46,17,08,1, 11.9,1,1, -9.924, 10542.304, 357.247, 52795.270 23/12/31,21:01:46,18,08,1, 11.9,1,1, -9.924, 10542.290, 357.215, 52795.263 23/12/31,21:01:46,19,08,1, 11.9,1,1, -9.924, 10542.276, 357.186, 52795.248 23/12/31,21:01:47,00,08,1, 12.0,1,1, -9.923, 10542.272, 357.186, 52795.248 23/12/31,21:01:47,01,08,1, 12.0,1,1, -9.923, 10542.295, 357.230, 52795.272 23/12/31,21:01:47,02,08,1, 12.0,1,1, -9.923, 10542.303, 357.212, 52795.292 23/12/31,21:01:47,03,08,1, 12.0,1,1, -9.923, 10542.256, 357.272, 52795.263 23/12/31,21:01:47,04,08,1, 12.0,1,1, -9.923, 10542.287, 357.187, 52795.167 23/12/31,21:01:47,05,08,1, 12.0,1,1, -9.923, 10542.297, 357.244, 52795.279 23/12/31,21:01:47,06,08,1, 12.0,1,1, -9.923, 10542.287, 357.230, 52795.251 23/12/31,21:01:47,07,08,1, 12.0,1,1, -9.923, 10542.293, 357.229, 52795.271 23/12/31,21:01:47,08,08,1, 12.0,1,1, -9.923, 10542.321, 357.259, 52795.197 23/12/31,21:01:47,09,08,1, 12.0,1,1, -9.923, 10542.278, 357.188, 52795.227 23/12/31,21:01:47,10,08,1, 12.0,1,1, -9.923, 10542.297, 357.220, 52795.302 23/12/31,21:01:47,11,08,1, 12.0,1,1, -9.923, 10542.300, 357.249, 52795.266 23/12/31,21:01:47,12,08,1, 12.0,1,1, -9.923, 10542.265, 357.161, 52795.157 23/12/31,21:01:47,13,08,1, 12.0,1,1, -9.923, 10542.321, 357.264, 52795.277 23/12/31,21:01:47,14,08,1, 12.0,1,1, -9.923, 10542.290, 357.184, 52795.213 23/12/31,21:01:47,15,08,1, 12.0,1,1, -9.923, 10542.298, 357.187, 52795.273 23/12/31,21:01:47,16,08,1, 12.0,1,1, -9.923, 10542.308, 357.264, 52795.310 23/12/31,21:01:47,17,08,1, 12.0,1,1, -9.923, 10542.277, 357.176, 52795.205 23/12/31,21:01:47,18,08,1, 12.0,1,1, -9.923, 10542.293, 357.222, 52795.229 23/12/31,21:01:47,19,08,1, 12.0,1,1, -9.923, 10542.294, 357.279, 52795.226 23/12/31,21:01:48,00,08,1, 11.9,1,1, -9.922, 10542.289, 357.279, 52795.226 23/12/31,21:01:48,01,08,1, 11.9,1,1, -9.922, 10542.308, 357.270, 52795.265 23/12/31,21:01:48,02,08,1, 11.9,1,1, -9.922, 10542.288, 357.215, 52795.209 23/12/31,21:01:48,03,08,1, 11.9,1,1, -9.922, 10542.281, 357.210, 52795.269 23/12/31,21:01:48,04,08,1, 11.9,1,1, -9.922, 10542.299, 357.279, 52795.333 23/12/31,21:01:48,05,08,1, 11.9,1,1, -9.922, 10542.257, 357.207, 52795.139 23/12/31,21:01:48,06,08,1, 11.9,1,1, -9.922, 10542.275, 357.208, 52795.242 23/12/31,21:01:48,07,08,1, 11.9,1,1, -9.922, 10542.320, 357.269, 52795.247 23/12/31,21:01:48,08,08,1, 11.9,1,1, -9.922, 10542.261, 357.219, 52795.234 23/12/31,21:01:48,09,08,1, 11.9,1,1, -9.922, 10542.275, 357.211, 52795.255 23/12/31,21:01:48,10,08,1, 11.9,1,1, -9.922, 10542.285, 357.238, 52795.265 23/12/31,21:01:48,11,08,1, 11.9,1,1, -9.922, 10542.253, 357.167, 52795.162 23/12/31,21:01:48,12,08,1, 11.9,1,1, -9.922, 10542.305, 357.268, 52795.267 23/12/31,21:01:48,13,08,1, 11.9,1,1, -9.922, 10542.244, 357.218, 52795.211 23/12/31,21:01:48,14,08,1, 11.9,1,1, -9.922, 10542.243, 357.183, 52795.224 23/12/31,21:01:48,15,08,1, 11.9,1,1, -9.922, 10542.286, 357.281, 52795.323 23/12/31,21:01:48,16,08,1, 11.9,1,1, -9.922, 10542.252, 357.161, 52795.222 23/12/31,21:01:48,17,08,1, 11.9,1,1, -9.922, 10542.270, 357.235, 52795.308 23/12/31,21:01:48,18,08,1, 11.9,1,1, -9.922, 10542.265, 357.251, 52795.211 23/12/31,21:01:48,19,08,1, 11.9,1,1, -9.922, 10542.227, 357.149, 52795.159 23/12/31,21:01:49,00,09,1, 11.9,1,1, -9.921, 10542.222, 357.149, 52795.159 23/12/31,21:01:49,01,09,1, 11.9,1,1, -9.921, 10542.271, 357.219, 52795.274 23/12/31,21:01:49,02,09,1, 11.9,1,1, -9.921, 10542.255, 357.206, 52795.296 23/12/31,21:01:49,03,09,1, 11.9,1,1, -9.921, 10542.268, 357.248, 52795.158 23/12/31,21:01:49,04,09,1, 11.9,1,1, -9.921, 10542.269, 357.208, 52795.270 23/12/31,21:01:49,05,09,1, 11.9,1,1, -9.921, 10542.275, 357.228, 52795.231 23/12/31,21:01:49,06,09,1, 11.9,1,1, -9.921, 10542.230, 357.232, 52795.209 23/12/31,21:01:49,07,09,1, 11.9,1,1, -9.921, 10542.237, 357.155, 52795.187 23/12/31,21:01:49,08,09,1, 11.9,1,1, -9.921, 10542.256, 357.267, 52795.327 23/12/31,21:01:49,09,09,1, 11.9,1,1, -9.921, 10542.254, 357.174, 52795.194 23/12/31,21:01:49,10,09,1, 11.9,1,1, -9.921, 10542.239, 357.197, 52795.281 23/12/31,21:01:49,11,09,1, 11.9,1,1, -9.921, 10542.250, 357.265, 52795.214 23/12/31,21:01:49,12,09,1, 11.9,1,1, -9.921, 10542.225, 357.177, 52795.172 23/12/31,21:01:49,13,09,1, 11.9,1,1, -9.921, 10542.263, 357.260, 52795.271 23/12/31,21:01:49,14,09,1, 11.9,1,1, -9.921, 10542.224, 357.244, 52795.285 23/12/31,21:01:49,15,09,1, 11.9,1,1, -9.921, 10542.251, 357.145, 52795.180 23/12/31,21:01:49,16,09,1, 11.9,1,1, -9.921, 10542.249, 357.259, 52795.258 23/12/31,21:01:49,17,09,1, 11.9,1,1, -9.921, 10542.214, 357.166, 52795.196 23/12/31,21:01:49,18,09,1, 11.9,1,1, -9.921, 10542.224, 357.182, 52795.245 23/12/31,21:01:49,19,09,1, 11.9,1,1, -9.921, 10542.233, 357.225, 52795.269 23/12/31,21:01:50,00,09,1, 11.9,1,1, -9.924, 10542.231, 357.225, 52795.269 23/12/31,21:01:50,01,09,1, 11.9,1,1, -9.924, 10542.211, 357.183, 52795.200 23/12/31,21:01:50,02,09,1, 11.9,1,1, -9.924, 10542.226, 357.209, 52795.257 23/12/31,21:01:50,03,09,1, 11.9,1,1, -9.924, 10542.182, 357.134, 52795.162 23/12/31,21:01:50,04,09,1, 11.9,1,1, -9.924, 10542.202, 357.222, 52795.215 23/12/31,21:01:50,05,09,1, 11.9,1,1, -9.924, 10542.193, 357.168, 52795.198 23/12/31,21:01:50,06,09,1, 11.9,1,1, -9.924, 10542.215, 357.202, 52795.234 23/12/31,21:01:50,07,09,1, 11.9,1,1, -9.924, 10542.177, 357.168, 52795.201 23/12/31,21:01:50,08,09,1, 11.9,1,1, -9.924, 10542.213, 357.165, 52795.263 23/12/31,21:01:50,09,09,1, 11.9,1,1, -9.924, 10542.220, 357.224, 52795.217 23/12/31,21:01:50,10,09,1, 11.9,1,1, -9.924, 10542.175, 357.194, 52795.253 23/12/31,21:01:50,11,09,1, 11.9,1,1, -9.924, 10542.181, 357.130, 52795.216 23/12/31,21:01:50,12,09,1, 11.9,1,1, -9.924, 10542.211, 357.220, 52795.255 23/12/31,21:01:50,13,09,1, 11.9,1,1, -9.924, 10542.168, 357.186, 52795.165 23/12/31,21:01:50,14,09,1, 11.9,1,1, -9.924, 10542.228, 357.198, 52795.216 23/12/31,21:01:50,15,09,1, 11.9,1,1, -9.924, 10542.217, 357.252, 52795.256 23/12/31,21:01:50,16,09,1, 11.9,1,1, -9.924, 10542.176, 357.149, 52795.158 23/12/31,21:01:50,17,09,1, 11.9,1,1, -9.924, 10542.191, 357.181, 52795.303 23/12/31,21:01:50,18,09,1, 11.9,1,1, -9.924, 10542.194, 357.185, 52795.238 23/12/31,21:01:50,19,09,1, 11.9,1,1, -9.924, 10542.153, 357.106, 52795.145 23/12/31,21:01:51,00,08,1, 11.9,1,1, -9.921, 10542.147, 357.106, 52795.145 23/12/31,21:01:51,01,08,1, 11.9,1,1, -9.921, 10542.188, 357.167, 52795.256 23/12/31,21:01:51,02,08,1, 11.9,1,1, -9.921, 10542.193, 357.194, 52795.246 23/12/31,21:01:51,03,08,1, 11.9,1,1, -9.921, 10542.191, 357.234, 52795.278 23/12/31,21:01:51,04,08,1, 11.9,1,1, -9.921, 10542.176, 357.129, 52795.251 23/12/31,21:01:51,05,08,1, 11.9,1,1, -9.921, 10542.171, 357.153, 52795.216 23/12/31,21:01:51,06,08,1, 11.9,1,1, -9.921, 10542.137, 357.153, 52795.112 23/12/31,21:01:51,07,08,1, 11.9,1,1, -9.921, 10542.169, 357.086, 52795.260 23/12/31,21:01:51,08,08,1, 11.9,1,1, -9.921, 10542.135, 357.197, 52795.273 23/12/31,21:01:51,09,08,1, 11.9,1,1, -9.921, 10542.136, 357.131, 52795.232 23/12/31,21:01:51,10,08,1, 11.9,1,1, -9.921, 10542.141, 357.125, 52795.192 23/12/31,21:01:51,11,08,1, 11.9,1,1, -9.921, 10542.156, 357.195, 52795.206 23/12/31,21:01:51,12,08,1, 11.9,1,1, -9.921, 10542.124, 357.078, 52795.135 23/12/31,21:01:51,13,08,1, 11.9,1,1, -9.921, 10542.156, 357.138, 52795.201 23/12/31,21:01:51,14,08,1, 11.9,1,1, -9.921, 10542.150, 357.125, 52795.175 23/12/31,21:01:51,15,08,1, 11.9,1,1, -9.921, 10542.125, 357.054, 52795.138 23/12/31,21:01:51,16,08,1, 11.9,1,1, -9.921, 10542.147, 357.145, 52795.165 23/12/31,21:01:51,17,08,1, 11.9,1,1, -9.921, 10542.115, 357.096, 52795.109 23/12/31,21:01:51,18,08,1, 11.9,1,1, -9.921, 10542.137, 357.118, 52795.215 23/12/31,21:01:51,19,08,1, 11.9,1,1, -9.921, 10542.149, 357.157, 52795.248 23/12/31,21:01:52,00,08,1, 11.9,1,1, -9.928, 10542.147, 357.157, 52795.248 23/12/31,21:01:52,01,08,1, 11.9,1,1, -9.928, 10542.140, 357.157, 52795.286 23/12/31,21:01:52,02,08,1, 11.9,1,1, -9.928, 10542.120, 357.152, 52795.192 23/12/31,21:01:52,03,08,1, 11.9,1,1, -9.928, 10542.111, 357.096, 52795.163 23/12/31,21:01:52,04,08,1, 11.9,1,1, -9.928, 10542.120, 357.148, 52795.173 23/12/31,21:01:52,05,08,1, 11.9,1,1, -9.928, 10542.118, 357.117, 52795.178 23/12/31,21:01:52,06,08,1, 11.9,1,1, -9.928, 10542.131, 357.095, 52795.173 23/12/31,21:01:52,07,08,1, 11.9,1,1, -9.928, 10542.069, 357.157, 52795.084 23/12/31,21:01:52,08,08,1, 11.9,1,1, -9.928, 10542.135, 357.075, 52795.134 23/12/31,21:01:52,09,08,1, 11.9,1,1, -9.928, 10542.152, 357.133, 52795.129 23/12/31,21:01:52,10,08,1, 11.9,1,1, -9.928, 10542.110, 357.084, 52795.116 23/12/31,21:01:52,11,08,1, 11.9,1,1, -9.928, 10542.094, 357.085, 52795.175 23/12/31,21:01:52,12,08,1, 11.9,1,1, -9.928, 10542.092, 357.125, 52795.165 23/12/31,21:01:52,13,08,1, 11.9,1,1, -9.928, 10542.069, 357.012, 52795.123 23/12/31,21:01:52,14,08,1, 11.9,1,1, -9.928, 10542.087, 357.093, 52795.152 23/12/31,21:01:52,15,08,1, 11.9,1,1, -9.928, 10542.083, 357.074, 52795.142 23/12/31,21:01:52,16,08,1, 11.9,1,1, -9.928, 10542.064, 356.981, 52795.068 23/12/31,21:01:52,17,08,1, 11.9,1,1, -9.928, 10542.084, 357.125, 52795.236 23/12/31,21:01:52,18,08,1, 11.9,1,1, -9.928, 10542.047, 357.058, 52795.092 23/12/31,21:01:52,19,08,1, 11.9,1,1, -9.928, 10542.063, 356.980, 52795.134 23/12/31,21:01:53,00,08,1, 11.9,1,1, -9.923, 10542.055, 356.980, 52795.134 23/12/31,21:01:53,01,08,1, 11.9,1,1, -9.923, 10542.054, 356.994, 52795.063 23/12/31,21:01:53,02,08,1, 11.9,1,1, -9.923, 10542.071, 357.063, 52795.202 23/12/31,21:01:53,03,08,1, 11.9,1,1, -9.923, 10542.039, 357.083, 52795.154 23/12/31,21:01:53,04,08,1, 11.9,1,1, -9.923, 10542.026, 356.991, 52795.101 23/12/31,21:01:53,05,08,1, 11.9,1,1, -9.923, 10542.068, 357.059, 52795.172 23/12/31,21:01:53,06,08,1, 11.9,1,1, -9.923, 10542.029, 357.020, 52795.165 23/12/31,21:01:53,07,08,1, 11.9,1,1, -9.923, 10542.037, 356.970, 52795.094 23/12/31,21:01:53,08,08,1, 11.9,1,1, -9.923, 10542.068, 357.020, 52795.076 23/12/31,21:01:53,09,08,1, 11.9,1,1, -9.923, 10541.991, 356.966, 52795.220 23/12/31,21:01:53,10,08,1, 11.9,1,1, -9.923, 10542.056, 356.995, 52795.168 23/12/31,21:01:53,11,08,1, 11.9,1,1, -9.923, 10542.059, 357.077, 52795.148 23/12/31,21:01:53,12,08,1, 11.9,1,1, -9.923, 10542.032, 356.987, 52795.124 23/12/31,21:01:53,13,08,1, 11.9,1,1, -9.923, 10542.048, 357.080, 52795.235 23/12/31,21:01:53,14,08,1, 11.9,1,1, -9.923, 10542.007, 357.016, 52795.206 23/12/31,21:01:53,15,08,1, 11.9,1,1, -9.923, 10542.022, 356.987, 52795.155 23/12/31,21:01:53,16,08,1, 11.9,1,1, -9.923, 10542.007, 357.026, 52795.201 23/12/31,21:01:53,17,08,1, 11.9,1,1, -9.923, 10541.984, 356.963, 52795.088 23/12/31,21:01:53,18,08,1, 11.9,1,1, -9.923, 10542.021, 356.975, 52795.135 23/12/31,21:01:53,19,08,1, 11.9,1,1, -9.923, 10541.994, 357.030, 52795.182 23/12/31,21:01:54,00,08,1, 11.9,1,1, -9.924, 10541.989, 357.030, 52795.182 23/12/31,21:01:54,01,08,1, 11.9,1,1, -9.924, 10541.998, 357.016, 52795.148 23/12/31,21:01:54,02,08,1, 11.9,1,1, -9.924, 10541.959, 356.953, 52795.054 23/12/31,21:01:54,03,08,1, 11.9,1,1, -9.924, 10541.972, 356.929, 52795.139 23/12/31,21:01:54,04,08,1, 11.9,1,1, -9.924, 10542.001, 357.058, 52795.151 23/12/31,21:01:54,05,08,1, 11.9,1,1, -9.924, 10541.967, 356.933, 52795.082 23/12/31,21:01:54,06,08,1, 11.9,1,1, -9.924, 10541.980, 356.991, 52795.416 23/12/31,21:01:54,07,08,1, 11.9,1,1, -9.924, 10541.983, 356.972, 52795.069 23/12/31,21:01:54,08,08,1, 11.9,1,1, -9.924, 10541.963, 356.898, 52795.072 23/12/31,21:01:54,09,08,1, 11.9,1,1, -9.924, 10541.951, 356.942, 52795.088 23/12/31,21:01:54,10,08,1, 11.9,1,1, -9.924, 10541.936, 356.949, 52795.092 23/12/31,21:01:54,11,08,1, 11.9,1,1, -9.924, 10541.956, 356.928, 52795.143 23/12/31,21:01:54,12,08,1, 11.9,1,1, -9.924, 10541.970, 356.974, 52795.236 23/12/31,21:01:54,13,08,1, 11.9,1,1, -9.924, 10541.917, 356.889, 52795.060 23/12/31,21:01:54,14,08,1, 11.9,1,1, -9.924, 10541.925, 356.944, 52795.169 23/12/31,21:01:54,15,08,1, 11.9,1,1, -9.924, 10541.931, 356.921, 52795.075 23/12/31,21:01:54,16,08,1, 11.9,1,1, -9.924, 10541.886, 356.888, 52795.032 23/12/31,21:01:54,17,08,1, 11.9,1,1, -9.924, 10541.945, 356.952, 52795.120 23/12/31,21:01:54,18,08,1, 11.9,1,1, -9.924, 10541.905, 356.946, 52795.160 23/12/31,21:01:54,19,08,1, 11.9,1,1, -9.924, 10541.913, 356.854, 52795.080 23/12/31,21:01:55,00,07,1, 11.9,1,1, -9.925, 10541.905, 356.854, 52795.080 23/12/31,21:01:55,01,07,1, 11.9,1,1, -9.925, 10541.874, 356.873, 52795.140 23/12/31,21:01:55,02,07,1, 11.9,1,1, -9.925, 10541.898, 356.950, 52795.158 23/12/31,21:01:55,03,07,1, 11.9,1,1, -9.925, 10541.881, 356.948, 52795.152 23/12/31,21:01:55,04,07,1, 11.9,1,1, -9.925, 10541.880, 356.892, 52795.085 23/12/31,21:01:55,05,07,1, 11.9,1,1, -9.925, 10541.908, 356.960, 52795.210 23/12/31,21:01:55,06,07,1, 11.9,1,1, -9.925, 10541.888, 356.907, 52795.110 23/12/31,21:01:55,07,07,1, 11.9,1,1, -9.925, 10541.879, 356.885, 52795.118 23/12/31,21:01:55,08,07,1, 11.9,1,1, -9.925, 10541.891, 356.977, 52795.128 23/12/31,21:01:55,09,07,1, 11.9,1,1, -9.925, 10541.862, 356.847, 52795.091 23/12/31,21:01:55,10,07,1, 11.9,1,1, -9.925, 10541.886, 356.928, 52795.154 23/12/31,21:01:55,11,07,1, 11.9,1,1, -9.925, 10541.841, 356.910, 52795.121 23/12/31,21:01:55,12,07,1, 11.9,1,1, -9.925, 10541.839, 356.879, 52795.106 23/12/31,21:01:55,13,07,1, 11.9,1,1, -9.925, 10541.862, 356.917, 52795.092 23/12/31,21:01:55,14,07,1, 11.9,1,1, -9.925, 10541.849, 356.860, 52794.937 23/12/31,21:01:55,15,07,1, 11.9,1,1, -9.925, 10541.825, 356.866, 52795.091 23/12/31,21:01:55,16,07,1, 11.9,1,1, -9.925, 10541.857, 356.947, 52795.141 23/12/31,21:01:55,17,07,1, 11.9,1,1, -9.925, 10541.792, 356.855, 52795.123 23/12/31,21:01:55,18,07,1, 11.9,1,1, -9.925, 10541.855, 356.890, 52795.123 23/12/31,21:01:55,19,07,1, 11.9,1,1, -9.925, 10541.815, 356.908, 52795.189 23/12/31,21:01:56,00,09,1, 11.9,1,1, -9.921, 10541.813, 356.908, 52795.189 23/12/31,21:01:56,01,09,1, 11.9,1,1, -9.921, 10541.821, 356.911, 52795.174 23/12/31,21:01:56,02,09,1, 11.9,1,1, -9.921, 10541.801, 356.867, 52795.100 23/12/31,21:01:56,03,09,1, 11.9,1,1, -9.921, 10541.796, 356.829, 52795.113 23/12/31,21:01:56,04,09,1, 11.9,1,1, -9.921, 10541.822, 356.899, 52795.061 23/12/31,21:01:56,05,09,1, 11.9,1,1, -9.921, 10541.764, 356.820, 52795.031 23/12/31,21:01:56,06,09,1, 11.9,1,1, -9.921, 10541.807, 356.864, 52795.054 23/12/31,21:01:56,07,09,1, 11.9,1,1, -9.921, 10541.748, 356.871, 52795.045 23/12/31,21:01:56,08,09,1, 11.9,1,1, -9.921, 10541.753, 356.812, 52795.120 23/12/31,21:01:56,09,09,1, 11.9,1,1, -9.921, 10541.787, 356.933, 52795.223 23/12/31,21:01:56,10,09,1, 11.9,1,1, -9.921, 10541.766, 356.853, 52795.148 23/12/31,21:01:56,11,09,1, 11.9,1,1, -9.921, 10541.755, 356.803, 52795.138 23/12/31,21:01:56,12,09,1, 11.9,1,1, -9.921, 10541.802, 356.907, 52795.229 23/12/31,21:01:56,13,09,1, 11.9,1,1, -9.921, 10541.769, 356.872, 52795.146 23/12/31,21:01:56,14,09,1, 11.9,1,1, -9.921, 10541.794, 356.938, 52795.184 23/12/31,21:01:56,15,09,1, 11.9,1,1, -9.921, 10541.785, 356.916, 52795.180 23/12/31,21:01:56,16,09,1, 11.9,1,1, -9.921, 10541.724, 356.795, 52795.103 23/12/31,21:01:56,17,09,1, 11.9,1,1, -9.921, 10541.776, 356.924, 52795.154 23/12/31,21:01:56,18,09,1, 11.9,1,1, -9.921, 10541.771, 356.853, 52795.112 23/12/31,21:01:56,19,09,1, 11.9,1,1, -9.921, 10541.746, 356.826, 52795.098 23/12/31,21:01:57,00,10,1, 11.9,1,1, -9.918, 10541.738, 356.826, 52795.098 23/12/31,21:01:57,01,10,1, 11.9,1,1, -9.918, 10541.721, 356.852, 52795.124 23/12/31,21:01:57,02,10,1, 11.9,1,1, -9.918, 10541.752, 356.927, 52795.455 23/12/31,21:01:57,03,10,1, 11.9,1,1, -9.918, 10541.768, 356.949, 52795.468 23/12/31,21:01:57,04,10,1, 11.9,1,1, -9.918, 10541.760, 356.895, 52795.427 23/12/31,21:01:57,05,10,1, 11.9,1,1, -9.918, 10541.754, 356.897, 52795.430 23/12/31,21:01:57,06,10,1, 11.9,1,1, -9.918, 10541.721, 356.910, 52795.334 23/12/31,21:01:57,07,10,1, 11.9,1,1, -9.918, 10541.750, 356.863, 52795.364 23/12/31,21:01:57,08,10,1, 11.9,1,1, -9.918, 10541.732, 356.927, 52795.476 23/12/31,21:01:57,09,10,1, 11.9,1,1, -9.918, 10541.724, 356.893, 52795.416 23/12/31,21:01:57,10,10,1, 11.9,1,1, -9.918, 10541.718, 356.888, 52795.459 23/12/31,21:01:57,11,10,1, 11.9,1,1, -9.918, 10541.737, 356.876, 52795.443 23/12/31,21:01:57,12,10,1, 11.9,1,1, -9.918, 10541.695, 356.896, 52795.514 23/12/31,21:01:57,13,10,1, 11.9,1,1, -9.918, 10541.724, 356.917, 52795.423 23/12/31,21:01:57,14,10,1, 11.9,1,1, -9.918, 10541.695, 356.904, 52795.471 23/12/31,21:01:57,15,10,1, 11.9,1,1, -9.918, 10541.689, 356.872, 52795.440 23/12/31,21:01:57,16,10,1, 11.9,1,1, -9.918, 10541.701, 356.886, 52795.558 23/12/31,21:01:57,17,10,1, 11.9,1,1, -9.918, 10541.711, 356.838, 52795.389 23/12/31,21:01:57,18,10,1, 11.9,1,1, -9.918, 10541.655, 356.880, 52795.409 23/12/31,21:01:57,19,10,1, 11.9,1,1, -9.918, 10541.684, 356.949, 52795.489 23/12/31,21:01:58,00,08,1, 11.9,1,1, -9.920, 10541.680, 356.949, 52795.489 23/12/31,21:01:58,01,08,1, 11.9,1,1, -9.920, 10541.683, 356.915, 52795.509 23/12/31,21:01:58,02,08,1, 11.9,1,1, -9.920, 10541.700, 356.863, 52795.411 23/12/31,21:01:58,03,08,1, 11.9,1,1, -9.920, 10541.672, 356.863, 52795.475 23/12/31,21:01:58,04,08,1, 11.9,1,1, -9.920, 10541.658, 356.878, 52795.479 23/12/31,21:01:58,05,08,1, 11.9,1,1, -9.920, 10541.651, 356.845, 52795.473 23/12/31,21:01:58,06,08,1, 11.9,1,1, -9.920, 10541.666, 356.885, 52795.445 23/12/31,21:01:58,07,08,1, 11.9,1,1, -9.920, 10541.645, 356.887, 52795.515 23/12/31,21:01:58,08,08,1, 11.9,1,1, -9.920, 10541.659, 356.885, 52795.402 23/12/31,21:01:58,09,08,1, 11.9,1,1, -9.920, 10541.649, 356.893, 52795.458 23/12/31,21:01:58,10,08,1, 11.9,1,1, -9.920, 10541.638, 356.838, 52795.355 23/12/31,21:01:58,11,08,1, 11.9,1,1, -9.920, 10541.643, 356.878, 52795.469 23/12/31,21:01:58,12,08,1, 11.9,1,1, -9.920, 10541.629, 356.869, 52795.397 23/12/31,21:01:58,13,08,1, 11.9,1,1, -9.920, 10541.633, 356.879, 52795.499 23/12/31,21:01:58,14,08,1, 11.9,1,1, -9.920, 10541.631, 356.847, 52795.432 23/12/31,21:01:58,15,08,1, 11.9,1,1, -9.920, 10541.634, 356.896, 52795.442 23/12/31,21:01:58,16,08,1, 11.9,1,1, -9.920, 10541.608, 356.832, 52795.403 23/12/31,21:01:58,17,08,1, 11.9,1,1, -9.920, 10541.611, 356.882, 52795.459 23/12/31,21:01:58,18,08,1, 11.9,1,1, -9.920, 10541.613, 356.892, 52795.506 23/12/31,21:01:58,19,08,1, 11.9,1,1, -9.920, 10541.589, 356.869, 52795.396 23/12/31,21:01:59,00,09,1, 11.8,1,1, -9.919, 10541.588, 356.869, 52795.396 23/12/31,21:01:59,01,09,1, 11.8,1,1, -9.919, 10541.610, 356.851, 52795.389 23/12/31,21:01:59,02,09,1, 11.8,1,1, -9.919, 10541.596, 356.835, 52795.401 23/12/31,21:01:59,03,09,1, 11.8,1,1, -9.919, 10541.592, 356.852, 52795.501 23/12/31,21:01:59,04,09,1, 11.8,1,1, -9.919, 10541.600, 356.874, 52795.519 23/12/31,21:01:59,05,09,1, 11.8,1,1, -9.919, 10541.594, 356.861, 52795.500 23/12/31,21:01:59,06,09,1, 11.8,1,1, -9.919, 10541.586, 356.848, 52795.520 23/12/31,21:01:59,07,09,1, 11.8,1,1, -9.919, 10541.584, 356.828, 52795.408 23/12/31,21:01:59,08,09,1, 11.8,1,1, -9.919, 10541.565, 356.847, 52795.372 23/12/31,21:01:59,09,09,1, 11.8,1,1, -9.919, 10541.564, 356.835, 52795.427 23/12/31,21:01:59,10,09,1, 11.8,1,1, -9.919, 10541.563, 356.835, 52795.460 23/12/31,21:01:59,11,09,1, 11.8,1,1, -9.919, 10541.571, 356.860, 52795.470 23/12/31,21:01:59,12,09,1, 11.8,1,1, -9.919, 10541.553, 356.859, 52795.393 23/12/31,21:01:59,13,09,1, 11.8,1,1, -9.919, 10541.555, 356.841, 52795.441 23/12/31,21:01:59,14,09,1, 11.8,1,1, -9.919, 10541.543, 356.842, 52795.491 23/12/31,21:01:59,15,09,1, 11.8,1,1, -9.919, 10541.550, 356.837, 52795.486 23/12/31,21:01:59,16,09,1, 11.8,1,1, -9.919, 10541.534, 356.866, 52795.518 23/12/31,21:01:59,17,09,1, 11.8,1,1, -9.919, 10541.545, 356.842, 52795.431 23/12/31,21:01:59,18,09,1, 11.8,1,1, -9.919, 10541.529, 356.831, 52795.405 23/12/31,21:01:59,19,09,1, 11.8,1,1, -9.919, 10541.508, 356.834, 52795.438 23/12/31,21:02:00,00,08,1, 12.0,1,1, -9.921, 10541.505, 356.834, 52795.438 23/12/31,21:02:00,01,08,1, 12.0,1,1, -9.921, 10541.519, 356.836, 52795.397 23/12/31,21:02:00,02,08,1, 12.0,1,1, -9.921, 10541.509, 356.783, 52795.159 23/12/31,21:02:00,03,08,1, 12.0,1,1, -9.921, 10541.508, 356.824, 52795.167 23/12/31,21:02:00,04,08,1, 12.0,1,1, -9.921, 10541.468, 356.744, 52795.109 23/12/31,21:02:00,05,08,1, 12.0,1,1, -9.921, 10541.504, 356.796, 52795.058 23/12/31,21:02:00,06,08,1, 12.0,1,1, -9.921, 10541.440, 356.803, 52795.157 23/12/31,21:02:00,07,08,1, 12.0,1,1, -9.921, 10541.480, 356.764, 52795.185 23/12/31,21:02:00,08,08,1, 12.0,1,1, -9.921, 10541.496, 356.842, 52795.147 23/12/31,21:02:00,09,08,1, 12.0,1,1, -9.921, 10541.458, 356.745, 52795.095 23/12/31,21:02:00,10,08,1, 12.0,1,1, -9.921, 10541.480, 356.782, 52795.243 23/12/31,21:02:00,11,08,1, 12.0,1,1, -9.921, 10541.488, 356.848, 52795.177 23/12/31,21:02:00,12,08,1, 12.0,1,1, -9.921, 10541.464, 356.724, 52795.128 23/12/31,21:02:00,13,08,1, 12.0,1,1, -9.921, 10541.470, 356.807, 52795.138 23/12/31,21:02:00,14,08,1, 12.0,1,1, -9.921, 10541.470, 356.791, 52795.120 23/12/31,21:02:00,15,08,1, 12.0,1,1, -9.921, 10541.444, 356.699, 52795.058 23/12/31,21:02:00,16,08,1, 12.0,1,1, -9.921, 10541.479, 356.836, 52795.161 23/12/31,21:02:00,17,08,1, 12.0,1,1, -9.921, 10541.448, 356.748, 52795.073 23/12/31,21:02:00,18,08,1, 12.0,1,1, -9.921, 10541.456, 356.752, 52795.063 23/12/31,21:02:00,19,08,1, 12.0,1,1, -9.921, 10541.460, 356.834, 52795.202 23/12/31,21:02:01,00,09,1, 11.9,1,1, -9.921, 10541.455, 356.834, 52795.202 23/12/31,21:02:01,01,09,1, 11.9,1,1, -9.921, 10541.465, 356.793, 52795.153 23/12/31,21:02:01,02,09,1, 11.9,1,1, -9.921, 10541.453, 356.790, 52795.152 23/12/31,21:02:01,03,09,1, 11.9,1,1, -9.921, 10541.411, 356.768, 52795.125 23/12/31,21:02:01,04,09,1, 11.9,1,1, -9.921, 10541.447, 356.870, 52795.222 23/12/31,21:02:01,05,09,1, 11.9,1,1, -9.921, 10541.412, 356.784, 52795.126 23/12/31,21:02:01,06,09,1, 11.9,1,1, -9.921, 10541.444, 356.787, 52795.170 23/12/31,21:02:01,07,09,1, 11.9,1,1, -9.921, 10541.439, 356.849, 52795.195 23/12/31,21:02:01,08,09,1, 11.9,1,1, -9.921, 10541.402, 356.716, 52795.092 23/12/31,21:02:01,09,09,1, 11.9,1,1, -9.921, 10541.439, 356.788, 52795.165 23/12/31,21:02:01,10,09,1, 11.9,1,1, -9.921, 10541.410, 356.798, 52795.106 23/12/31,21:02:01,11,09,1, 11.9,1,1, -9.921, 10541.412, 356.756, 52795.175 23/12/31,21:02:01,12,09,1, 11.9,1,1, -9.921, 10541.417, 356.855, 52795.188 23/12/31,21:02:01,13,09,1, 11.9,1,1, -9.921, 10541.412, 356.797, 52795.152 23/12/31,21:02:01,14,09,1, 11.9,1,1, -9.921, 10541.402, 356.771, 52795.157 23/12/31,21:02:01,15,09,1, 11.9,1,1, -9.921, 10541.427, 356.834, 52795.191 23/12/31,21:02:01,16,09,1, 11.9,1,1, -9.921, 10541.372, 356.715, 52795.064 23/12/31,21:02:01,17,09,1, 11.9,1,1, -9.921, 10541.377, 356.791, 52795.111 23/12/31,21:02:01,18,09,1, 11.9,1,1, -9.921, 10541.374, 356.809, 52795.146 23/12/31,21:02:01,19,09,1, 11.9,1,1, -9.921, 10541.366, 356.756, 52795.136 23/12/31,21:02:02,00,08,1, 11.9,1,1, -9.925, 10541.363, 356.756, 52795.136 23/12/31,21:02:02,01,08,1, 11.9,1,1, -9.925, 10541.396, 356.784, 52795.040 23/12/31,21:02:02,02,08,1, 11.9,1,1, -9.925, 10541.367, 356.745, 52795.096 23/12/31,21:02:02,03,08,1, 11.9,1,1, -9.925, 10541.357, 356.776, 52795.132 23/12/31,21:02:02,04,08,1, 11.9,1,1, -9.925, 10541.345, 356.714, 52795.126 23/12/31,21:02:02,05,08,1, 11.9,1,1, -9.925, 10541.360, 356.769, 52795.150 23/12/31,21:02:02,06,08,1, 11.9,1,1, -9.925, 10541.347, 356.757, 52795.108 23/12/31,21:02:02,07,08,1, 11.9,1,1, -9.925, 10541.348, 356.705, 52795.121 23/12/31,21:02:02,08,08,1, 11.9,1,1, -9.925, 10541.371, 356.807, 52795.208 23/12/31,21:02:02,09,08,1, 11.9,1,1, -9.925, 10541.307, 356.739, 52795.115 23/12/31,21:02:02,10,08,1, 11.9,1,1, -9.925, 10541.326, 356.761, 52795.134 23/12/31,21:02:02,11,08,1, 11.9,1,1, -9.925, 10541.351, 356.795, 52795.218 23/12/31,21:02:02,12,08,1, 11.9,1,1, -9.925, 10541.338, 356.735, 52795.116 23/12/31,21:02:02,13,08,1, 11.9,1,1, -9.925, 10541.341, 356.819, 52795.174 23/12/31,21:02:02,14,08,1, 11.9,1,1, -9.925, 10541.331, 356.829, 52795.157 23/12/31,21:02:02,15,08,1, 11.9,1,1, -9.925, 10541.325, 356.747, 52795.115 23/12/31,21:02:02,16,08,1, 11.9,1,1, -9.925, 10541.320, 356.799, 52795.130 23/12/31,21:02:02,17,08,1, 11.9,1,1, -9.925, 10541.318, 356.763, 52795.117 23/12/31,21:02:02,18,08,1, 11.9,1,1, -9.925, 10541.302, 356.719, 52795.120 23/12/31,21:02:02,19,08,1, 11.9,1,1, -9.925, 10541.331, 356.817, 52795.167 23/12/31,21:02:03,00,09,1, 11.9,1,1, -9.921, 10541.329, 356.817, 52795.167 23/12/31,21:02:03,01,09,1, 11.9,1,1, -9.921, 10541.300, 356.748, 52795.163 23/12/31,21:02:03,02,09,1, 11.9,1,1, -9.921, 10541.313, 356.854, 52795.127 23/12/31,21:02:03,03,09,1, 11.9,1,1, -9.921, 10541.286, 356.745, 52795.077 23/12/31,21:02:03,04,09,1, 11.9,1,1, -9.921, 10541.311, 356.787, 52795.168 23/12/31,21:02:03,05,09,1, 11.9,1,1, -9.921, 10541.305, 356.786, 52795.081 23/12/31,21:02:03,06,09,1, 11.9,1,1, -9.921, 10541.303, 356.767, 52795.151 23/12/31,21:02:03,07,09,1, 11.9,1,1, -9.921, 10541.333, 356.863, 52795.188 23/12/31,21:02:03,08,09,1, 11.9,1,1, -9.921, 10541.273, 356.757, 52795.091 23/12/31,21:02:03,09,09,1, 11.9,1,1, -9.921, 10541.301, 356.782, 52795.103 23/12/31,21:02:03,10,09,1, 11.9,1,1, -9.921, 10541.281, 356.808, 52795.162 23/12/31,21:02:03,11,09,1, 11.9,1,1, -9.921, 10541.258, 356.742, 52795.091 23/12/31,21:02:03,12,09,1, 11.9,1,1, -9.921, 10541.280, 356.765, 52795.066 23/12/31,21:02:03,13,09,1, 11.9,1,1, -9.921, 10541.295, 356.850, 52795.145 23/12/31,21:02:03,14,09,1, 11.9,1,1, -9.921, 10541.269, 356.722, 52795.131 23/12/31,21:02:03,15,09,1, 11.9,1,1, -9.921, 10541.292, 356.822, 52795.214 23/12/31,21:02:03,16,09,1, 11.9,1,1, -9.921, 10541.239, 356.733, 52795.079 23/12/31,21:02:03,17,09,1, 11.9,1,1, -9.921, 10541.267, 356.718, 52795.081 23/12/31,21:02:03,18,09,1, 11.9,1,1, -9.921, 10541.258, 356.823, 52795.185 23/12/31,21:02:03,19,09,1, 11.9,1,1, -9.921, 10541.231, 356.733, 52795.075 23/12/31,21:02:04,00,09,1, 11.9,1,1, -9.919, 10541.229, 356.733, 52795.075 23/12/31,21:02:04,01,09,1, 11.9,1,1, -9.919, 10541.252, 356.789, 52795.173 23/12/31,21:02:04,02,09,1, 11.9,1,1, -9.919, 10541.255, 356.720, 52795.106 23/12/31,21:02:04,03,09,1, 11.9,1,1, -9.919, 10541.258, 356.773, 52795.131 23/12/31,21:02:04,04,09,1, 11.9,1,1, -9.919, 10541.227, 356.745, 52795.168 23/12/31,21:02:04,05,09,1, 11.9,1,1, -9.919, 10541.249, 356.772, 52795.130 23/12/31,21:02:04,06,09,1, 11.9,1,1, -9.919, 10541.236, 356.820, 52795.176 23/12/31,21:02:04,07,09,1, 11.9,1,1, -9.919, 10541.195, 356.725, 52795.035 23/12/31,21:02:04,08,09,1, 11.9,1,1, -9.919, 10541.203, 356.780, 52795.163 23/12/31,21:02:04,09,09,1, 11.9,1,1, -9.919, 10541.208, 356.790, 52795.128 23/12/31,21:02:04,10,09,1, 11.9,1,1, -9.919, 10541.199, 356.734, 52795.102 23/12/31,21:02:04,11,09,1, 11.9,1,1, -9.919, 10541.233, 356.774, 52795.168 23/12/31,21:02:04,12,09,1, 11.9,1,1, -9.919, 10541.235, 356.818, 52795.109 23/12/31,21:02:04,13,09,1, 11.9,1,1, -9.919, 10541.209, 356.725, 52795.102 23/12/31,21:02:04,14,09,1, 11.9,1,1, -9.919, 10541.242, 356.835, 52795.206 23/12/31,21:02:04,15,09,1, 11.9,1,1, -9.919, 10541.207, 356.747, 52795.124 23/12/31,21:02:04,16,09,1, 11.9,1,1, -9.919, 10541.173, 356.745, 52795.144 23/12/31,21:02:04,17,09,1, 11.9,1,1, -9.919, 10541.203, 356.813, 52795.056 23/12/31,21:02:04,18,09,1, 11.9,1,1, -9.919, 10541.170, 356.750, 52795.148 23/12/31,21:02:04,19,09,1, 11.9,1,1, -9.919, 10541.212, 356.765, 52795.115 23/12/31,21:02:05,00,09,1, 12.0,1,1, -9.922, 10541.204, 356.765, 52795.115 23/12/31,21:02:05,01,09,1, 12.0,1,1, -9.922, 10541.202, 356.739, 52795.091 23/12/31,21:02:05,02,09,1, 12.0,1,1, -9.922, 10541.218, 356.827, 52795.210 23/12/31,21:02:05,03,09,1, 12.0,1,1, -9.922, 10541.154, 356.732, 52795.087 23/12/31,21:02:05,04,09,1, 12.0,1,1, -9.922, 10541.220, 356.771, 52795.145 23/12/31,21:02:05,05,09,1, 12.0,1,1, -9.922, 10541.183, 356.810, 52795.130 23/12/31,21:02:05,06,09,1, 12.0,1,1, -9.922, 10541.165, 356.736, 52795.069 23/12/31,21:02:05,07,09,1, 12.0,1,1, -9.922, 10541.181, 356.757, 52795.136 23/12/31,21:02:05,08,09,1, 12.0,1,1, -9.922, 10541.172, 356.770, 52795.138 23/12/31,21:02:05,09,09,1, 12.0,1,1, -9.922, 10541.152, 356.746, 52795.071 23/12/31,21:02:05,10,09,1, 12.0,1,1, -9.922, 10541.210, 356.804, 52795.134 23/12/31,21:02:05,11,09,1, 12.0,1,1, -9.922, 10541.173, 356.760, 52795.087 23/12/31,21:02:05,12,09,1, 12.0,1,1, -9.922, 10541.173, 356.758, 52795.119 23/12/31,21:02:05,13,09,1, 12.0,1,1, -9.922, 10541.187, 356.850, 52795.167 23/12/31,21:02:05,14,09,1, 12.0,1,1, -9.922, 10541.149, 356.729, 52795.103 23/12/31,21:02:05,15,09,1, 12.0,1,1, -9.922, 10541.189, 356.769, 52795.135 23/12/31,21:02:05,16,09,1, 12.0,1,1, -9.922, 10541.152, 356.775, 52795.071 23/12/31,21:02:05,17,09,1, 12.0,1,1, -9.922, 10541.149, 356.760, 52795.116 23/12/31,21:02:05,18,09,1, 12.0,1,1, -9.922, 10541.207, 356.851, 52795.098 23/12/31,21:02:05,19,09,1, 12.0,1,1, -9.922, 10541.121, 356.761, 52795.134 23/12/31,21:02:06,00,09,1, 12.0,1,1, -9.921, 10541.121, 356.761, 52795.134 23/12/31,21:02:06,01,09,1, 12.0,1,1, -9.921, 10541.140, 356.831, 52795.152 23/12/31,21:02:06,02,09,1, 12.0,1,1, -9.921, 10541.144, 356.748, 52795.074 23/12/31,21:02:06,03,09,1, 12.0,1,1, -9.921, 10541.148, 356.798, 52795.234 23/12/31,21:02:06,04,09,1, 12.0,1,1, -9.921, 10541.135, 356.812, 52795.182 23/12/31,21:02:06,05,09,1, 12.0,1,1, -9.921, 10541.144, 356.736, 52795.093 23/12/31,21:02:06,06,09,1, 12.0,1,1, -9.921, 10541.182, 356.820, 52795.108 23/12/31,21:02:06,07,09,1, 12.0,1,1, -9.921, 10541.130, 356.760, 52795.107 23/12/31,21:02:06,08,09,1, 12.0,1,1, -9.921, 10541.147, 356.762, 52795.116 23/12/31,21:02:06,09,09,1, 12.0,1,1, -9.921, 10541.121, 356.853, 52795.227 23/12/31,21:02:06,10,09,1, 12.0,1,1, -9.921, 10541.094, 356.776, 52795.174 23/12/31,21:02:06,11,09,1, 12.0,1,1, -9.921, 10541.120, 356.816, 52795.212 23/12/31,21:02:06,12,09,1, 12.0,1,1, -9.921, 10541.096, 356.833, 52795.087 23/12/31,21:02:06,13,09,1, 12.0,1,1, -9.921, 10541.079, 356.738, 52795.042 23/12/31,21:02:06,14,09,1, 12.0,1,1, -9.921, 10541.144, 356.853, 52795.152 23/12/31,21:02:06,15,09,1, 12.0,1,1, -9.921, 10541.111, 356.788, 52795.087 23/12/31,21:02:06,16,09,1, 12.0,1,1, -9.921, 10541.101, 356.748, 52795.091 23/12/31,21:02:06,17,09,1, 12.0,1,1, -9.921, 10541.121, 356.850, 52795.124 23/12/31,21:02:06,18,09,1, 12.0,1,1, -9.921, 10541.106, 356.761, 52795.144 23/12/31,21:02:06,19,09,1, 12.0,1,1, -9.921, 10541.102, 356.790, 52795.104 23/12/31,21:02:07,00,09,1, 11.8,1,1, -9.922, 10541.096, 356.790, 52795.104 23/12/31,21:02:07,01,09,1, 11.8,1,1, -9.922, 10541.108, 356.755, 52795.192 23/12/31,21:02:07,02,09,1, 11.8,1,1, -9.922, 10541.093, 356.817, 52795.185 23/12/31,21:02:07,03,09,1, 11.8,1,1, -9.922, 10541.095, 356.813, 52795.175 23/12/31,21:02:07,04,09,1, 11.8,1,1, -9.922, 10541.087, 356.757, 52795.137 23/12/31,21:02:07,05,09,1, 11.8,1,1, -9.922, 10541.117, 356.852, 52795.155 23/12/31,21:02:07,06,09,1, 11.8,1,1, -9.922, 10541.066, 356.736, 52795.000 23/12/31,21:02:07,07,09,1, 11.8,1,1, -9.922, 10541.134, 356.849, 52795.255 23/12/31,21:02:07,08,09,1, 11.8,1,1, -9.922, 10541.069, 356.847, 52795.218 23/12/31,21:02:07,09,09,1, 11.8,1,1, -9.922, 10541.062, 356.753, 52795.132 23/12/31,21:02:07,10,09,1, 11.8,1,1, -9.922, 10541.092, 356.823, 52795.221 23/12/31,21:02:07,11,09,1, 11.8,1,1, -9.922, 10541.065, 356.834, 52795.226 23/12/31,21:02:07,12,09,1, 11.8,1,1, -9.922, 10541.053, 356.776, 52795.159 23/12/31,21:02:07,13,09,1, 11.8,1,1, -9.922, 10541.077, 356.837, 52795.200 23/12/31,21:02:07,14,09,1, 11.8,1,1, -9.922, 10541.053, 356.772, 52795.098 23/12/31,21:02:07,15,09,1, 11.8,1,1, -9.922, 10541.063, 356.835, 52795.149 23/12/31,21:02:07,16,09,1, 11.8,1,1, -9.922, 10541.066, 356.860, 52795.175 23/12/31,21:02:07,17,09,1, 11.8,1,1, -9.922, 10541.032, 356.717, 52795.080 23/12/31,21:02:07,18,09,1, 11.8,1,1, -9.922, 10541.072, 356.821, 52795.219 23/12/31,21:02:07,19,09,1, 11.8,1,1, -9.922, 10541.020, 356.832, 52795.132 23/12/31,21:02:08,00,09,1, 11.9,1,1, -9.922, 10541.012, 356.832, 52795.132 23/12/31,21:02:08,01,09,1, 11.9,1,1, -9.922, 10541.038, 356.859, 52795.161 23/12/31,21:02:08,02,09,1, 11.9,1,1, -9.922, 10541.037, 356.826, 52795.163 23/12/31,21:02:08,03,09,1, 11.9,1,1, -9.922, 10541.047, 356.813, 52795.148 23/12/31,21:02:08,04,09,1, 11.9,1,1, -9.922, 10541.025, 356.844, 52795.122 23/12/31,21:02:08,05,09,1, 11.9,1,1, -9.922, 10541.040, 356.803, 52795.141 23/12/31,21:02:08,06,09,1, 11.9,1,1, -9.922, 10541.045, 356.836, 52795.136 23/12/31,21:02:08,07,09,1, 11.9,1,1, -9.922, 10540.992, 356.821, 52795.092 23/12/31,21:02:08,08,09,1, 11.9,1,1, -9.922, 10541.020, 356.805, 52795.172 23/12/31,21:02:08,09,09,1, 11.9,1,1, -9.922, 10541.042, 356.887, 52795.350 23/12/31,21:02:08,10,09,1, 11.9,1,1, -9.922, 10540.986, 356.809, 52795.175 23/12/31,21:02:08,11,09,1, 11.9,1,1, -9.922, 10541.013, 356.801, 52795.189 23/12/31,21:02:08,12,09,1, 11.9,1,1, -9.922, 10541.018, 356.845, 52795.180 23/12/31,21:02:08,13,09,1, 11.9,1,1, -9.922, 10541.017, 356.818, 52795.155 23/12/31,21:02:08,14,09,1, 11.9,1,1, -9.922, 10541.020, 356.823, 52795.184 23/12/31,21:02:08,15,09,1, 11.9,1,1, -9.922, 10541.009, 356.867, 52795.153 23/12/31,21:02:08,16,09,1, 11.9,1,1, -9.922, 10540.982, 356.780, 52795.100 23/12/31,21:02:08,17,09,1, 11.9,1,1, -9.922, 10541.003, 356.863, 52795.175 23/12/31,21:02:08,18,09,1, 11.9,1,1, -9.922, 10540.981, 356.810, 52795.122 23/12/31,21:02:08,19,09,1, 11.9,1,1, -9.922, 10540.981, 356.861, 52795.133 23/12/31,21:02:09,00,09,1, 11.8,1,1, -9.925, 10540.979, 356.861, 52795.133 23/12/31,21:02:09,01,09,1, 11.8,1,1, -9.925, 10540.980, 356.824, 52795.116 23/12/31,21:02:09,02,09,1, 11.8,1,1, -9.925, 10540.992, 356.831, 52795.158 23/12/31,21:02:09,03,09,1, 11.8,1,1, -9.925, 10540.976, 356.832, 52795.153 23/12/31,21:02:09,04,09,1, 11.8,1,1, -9.925, 10540.983, 356.819, 52795.178 23/12/31,21:02:09,05,09,1, 11.8,1,1, -9.925, 10540.980, 356.901, 52795.191 23/12/31,21:02:09,06,09,1, 11.8,1,1, -9.925, 10540.976, 356.840, 52795.148 23/12/31,21:02:09,07,09,1, 11.8,1,1, -9.925, 10540.965, 356.824, 52795.120 23/12/31,21:02:09,08,09,1, 11.8,1,1, -9.925, 10540.978, 356.918, 52795.171 23/12/31,21:02:09,09,09,1, 11.8,1,1, -9.925, 10540.972, 356.832, 52795.156 23/12/31,21:02:09,10,09,1, 11.8,1,1, -9.925, 10540.955, 356.869, 52795.178 23/12/31,21:02:09,11,09,1, 11.8,1,1, -9.925, 10540.955, 356.861, 52795.152 23/12/31,21:02:09,12,09,1, 11.8,1,1, -9.925, 10540.948, 356.790, 52794.924 23/12/31,21:02:09,13,09,1, 11.8,1,1, -9.925, 10540.979, 356.905, 52795.278 23/12/31,21:02:09,14,09,1, 11.8,1,1, -9.925, 10540.976, 356.833, 52795.138 23/12/31,21:02:09,15,09,1, 11.8,1,1, -9.925, 10540.960, 356.828, 52795.149 23/12/31,21:02:09,16,09,1, 11.8,1,1, -9.925, 10540.945, 356.866, 52795.205 23/12/31,21:02:09,17,09,1, 11.8,1,1, -9.925, 10540.954, 356.823, 52795.132 23/12/31,21:02:09,18,09,1, 11.8,1,1, -9.925, 10540.967, 356.896, 52795.279 23/12/31,21:02:09,19,09,1, 11.8,1,1, -9.925, 10540.971, 356.881, 52795.170 23/12/31,21:02:10,00,10,1, 11.8,1,1, -9.925, 10540.971, 356.881, 52795.170 23/12/31,21:02:10,01,10,1, 11.8,1,1, -9.925, 10540.972, 356.920, 52795.229 23/12/31,21:02:10,02,10,1, 11.8,1,1, -9.925, 10540.918, 356.828, 52795.162 23/12/31,21:02:10,03,10,1, 11.8,1,1, -9.925, 10540.941, 356.879, 52795.202 23/12/31,21:02:10,04,10,1, 11.8,1,1, -9.925, 10540.936, 356.857, 52795.239 23/12/31,21:02:10,05,10,1, 11.8,1,1, -9.925, 10540.920, 356.834, 52795.149 23/12/31,21:02:10,06,10,1, 11.8,1,1, -9.925, 10540.959, 356.895, 52795.198 23/12/31,21:02:10,07,10,1, 11.8,1,1, -9.925, 10540.914, 356.912, 52795.181 23/12/31,21:02:10,08,10,1, 11.8,1,1, -9.925, 10540.917, 356.832, 52795.161 23/12/31,21:02:10,09,10,1, 11.8,1,1, -9.925, 10540.926, 356.877, 52795.196 23/12/31,21:02:10,10,10,1, 11.8,1,1, -9.925, 10540.872, 356.835, 52795.229 23/12/31,21:02:10,11,10,1, 11.8,1,1, -9.925, 10540.936, 356.865, 52795.215 23/12/31,21:02:10,12,10,1, 11.8,1,1, -9.925, 10540.935, 356.942, 52795.269 23/12/31,21:02:10,13,10,1, 11.8,1,1, -9.925, 10540.941, 356.819, 52795.019 23/12/31,21:02:10,14,10,1, 11.8,1,1, -9.925, 10540.936, 356.886, 52795.257 23/12/31,21:02:10,15,10,1, 11.8,1,1, -9.925, 10540.910, 356.885, 52795.146 23/12/31,21:02:10,16,10,1, 11.8,1,1, -9.925, 10540.889, 356.797, 52795.142 23/12/31,21:02:10,17,10,1, 11.8,1,1, -9.925, 10540.930, 356.941, 52795.198 23/12/31,21:02:10,18,10,1, 11.8,1,1, -9.925, 10540.901, 356.884, 52795.169 23/12/31,21:02:10,19,10,1, 11.8,1,1, -9.925, 10540.892, 356.845, 52795.169 23/12/31,21:02:11,00,09,1, 11.9,1,1, -9.921, 10540.887, 356.845, 52795.169 23/12/31,21:02:11,01,09,1, 11.9,1,1, -9.921, 10540.867, 356.818, 52795.175 23/12/31,21:02:11,02,09,1, 11.9,1,1, -9.921, 10540.901, 356.889, 52795.185 23/12/31,21:02:11,03,09,1, 11.9,1,1, -9.921, 10540.875, 356.868, 52795.219 23/12/31,21:02:11,04,09,1, 11.9,1,1, -9.921, 10540.878, 356.834, 52795.210 23/12/31,21:02:11,05,09,1, 11.9,1,1, -9.921, 10540.894, 356.930, 52795.286 23/12/31,21:02:11,06,09,1, 11.9,1,1, -9.921, 10540.840, 356.863, 52795.186 23/12/31,21:02:11,07,09,1, 11.9,1,1, -9.921, 10540.873, 356.809, 52795.131 23/12/31,21:02:11,08,09,1, 11.9,1,1, -9.921, 10540.869, 356.863, 52795.180 23/12/31,21:02:11,09,09,1, 11.9,1,1, -9.921, 10540.872, 356.817, 52795.163 23/12/31,21:02:11,10,09,1, 11.9,1,1, -9.921, 10540.885, 356.853, 52795.201 23/12/31,21:02:11,11,09,1, 11.9,1,1, -9.921, 10540.880, 356.908, 52795.238 23/12/31,21:02:11,12,09,1, 11.9,1,1, -9.921, 10540.842, 356.795, 52795.109 23/12/31,21:02:11,13,09,1, 11.9,1,1, -9.921, 10540.893, 356.897, 52795.272 23/12/31,21:02:11,14,09,1, 11.9,1,1, -9.921, 10540.869, 356.875, 52795.279 23/12/31,21:02:11,15,09,1, 11.9,1,1, -9.921, 10540.865, 356.824, 52795.164 23/12/31,21:02:11,16,09,1, 11.9,1,1, -9.921, 10540.887, 356.903, 52795.268 23/12/31,21:02:11,17,09,1, 11.9,1,1, -9.921, 10540.863, 356.844, 52795.158 23/12/31,21:02:11,18,09,1, 11.9,1,1, -9.921, 10540.909, 356.867, 52795.230 23/12/31,21:02:11,19,09,1, 11.9,1,1, -9.921, 10540.856, 356.897, 52795.220 23/12/31,21:02:12,00,10,1, 11.9,1,1, -9.918, 10540.854, 356.897, 52795.220 23/12/31,21:02:12,01,10,1, 11.9,1,1, -9.918, 10540.875, 356.891, 52795.306 23/12/31,21:02:12,02,10,1, 11.9,1,1, -9.918, 10540.846, 356.858, 52795.224 23/12/31,21:02:12,03,10,1, 11.9,1,1, -9.918, 10540.846, 356.847, 52795.181 23/12/31,21:02:12,04,10,1, 11.9,1,1, -9.918, 10540.851, 356.925, 52795.245 23/12/31,21:02:12,05,10,1, 11.9,1,1, -9.918, 10540.840, 356.802, 52795.144 23/12/31,21:02:12,06,10,1, 11.9,1,1, -9.918, 10540.856, 356.833, 52795.172 23/12/31,21:02:12,07,10,1, 11.9,1,1, -9.918, 10540.840, 356.904, 52795.176 23/12/31,21:02:12,08,10,1, 11.9,1,1, -9.918, 10540.827, 356.832, 52795.162 23/12/31,21:02:12,09,10,1, 11.9,1,1, -9.918, 10540.855, 356.894, 52795.161 23/12/31,21:02:12,10,10,1, 11.9,1,1, -9.918, 10540.824, 356.828, 52795.166 23/12/31,21:02:12,11,10,1, 11.9,1,1, -9.918, 10540.838, 356.827, 52795.112 23/12/31,21:02:12,12,10,1, 11.9,1,1, -9.918, 10540.845, 356.929, 52795.275 23/12/31,21:02:12,13,10,1, 11.9,1,1, -9.918, 10540.815, 356.807, 52795.101 23/12/31,21:02:12,14,10,1, 11.9,1,1, -9.918, 10540.826, 356.880, 52795.236 23/12/31,21:02:12,15,10,1, 11.9,1,1, -9.918, 10540.830, 356.886, 52795.171 23/12/31,21:02:12,16,10,1, 11.9,1,1, -9.918, 10540.784, 356.849, 52795.155 23/12/31,21:02:12,17,10,1, 11.9,1,1, -9.918, 10540.832, 356.918, 52795.238 23/12/31,21:02:12,18,10,1, 11.9,1,1, -9.918, 10540.823, 356.909, 52795.148 23/12/31,21:02:12,19,10,1, 11.9,1,1, -9.918, 10540.794, 356.842, 52795.112 23/12/31,21:02:13,00,09,1, 11.9,1,1, -9.922, 10540.787, 356.842, 52795.112 23/12/31,21:02:13,01,09,1, 11.9,1,1, -9.922, 10540.789, 356.822, 52795.125 23/12/31,21:02:13,02,09,1, 11.9,1,1, -9.922, 10540.797, 356.859, 52795.235 23/12/31,21:02:13,03,09,1, 11.9,1,1, -9.922, 10540.789, 356.910, 52795.228 23/12/31,21:02:13,04,09,1, 11.9,1,1, -9.922, 10540.789, 356.867, 52795.195 23/12/31,21:02:13,05,09,1, 11.9,1,1, -9.922, 10540.783, 356.909, 52795.203 23/12/31,21:02:13,06,09,1, 11.9,1,1, -9.922, 10540.778, 356.877, 52795.125 23/12/31,21:02:13,07,09,1, 11.9,1,1, -9.922, 10540.786, 356.848, 52795.154 23/12/31,21:02:13,08,09,1, 11.9,1,1, -9.922, 10540.793, 356.939, 52795.190 23/12/31,21:02:13,09,09,1, 11.9,1,1, -9.922, 10540.791, 356.869, 52795.188 23/12/31,21:02:13,10,09,1, 11.9,1,1, -9.922, 10540.796, 356.891, 52795.267 23/12/31,21:02:13,11,09,1, 11.9,1,1, -9.922, 10540.810, 356.947, 52795.297 23/12/31,21:02:13,12,09,1, 11.9,1,1, -9.922, 10540.741, 356.833, 52795.231 23/12/31,21:02:13,13,09,1, 11.9,1,1, -9.922, 10540.783, 356.912, 52795.288 23/12/31,21:02:13,14,09,1, 11.9,1,1, -9.922, 10540.762, 356.939, 52795.207 23/12/31,21:02:13,15,09,1, 11.9,1,1, -9.922, 10540.766, 356.874, 52795.183 23/12/31,21:02:13,16,09,1, 11.9,1,1, -9.922, 10540.763, 356.953, 52795.248 23/12/31,21:02:13,17,09,1, 11.9,1,1, -9.922, 10540.702, 356.880, 52795.185 23/12/31,21:02:13,18,09,1, 11.9,1,1, -9.922, 10540.730, 356.905, 52795.204 23/12/31,21:02:13,19,09,1, 11.9,1,1, -9.922, 10540.725, 356.912, 52795.194 23/12/31,21:02:14,00,09,1, 11.9,1,1, -9.923, 10540.720, 356.912, 52795.194 23/12/31,21:02:14,01,09,1, 11.9,1,1, -9.923, 10540.723, 356.951, 52795.248 23/12/31,21:02:14,02,09,1, 11.9,1,1, -9.923, 10540.711, 356.919, 52795.227 23/12/31,21:02:14,03,09,1, 11.9,1,1, -9.923, 10540.698, 356.857, 52795.201 23/12/31,21:02:14,04,09,1, 11.9,1,1, -9.923, 10540.747, 356.949, 52795.247 23/12/31,21:02:14,05,09,1, 11.9,1,1, -9.923, 10540.700, 356.893, 52795.225 23/12/31,21:02:14,06,09,1, 11.9,1,1, -9.923, 10540.684, 356.847, 52795.199 23/12/31,21:02:14,07,09,1, 11.9,1,1, -9.923, 10540.708, 356.923, 52795.207 23/12/31,21:02:14,08,09,1, 11.9,1,1, -9.923, 10540.672, 356.886, 52795.198 23/12/31,21:02:14,09,09,1, 11.9,1,1, -9.923, 10540.697, 356.927, 52795.256 23/12/31,21:02:14,10,09,1, 11.9,1,1, -9.923, 10540.659, 356.929, 52795.237 23/12/31,21:02:14,11,09,1, 11.9,1,1, -9.923, 10540.707, 356.841, 52795.008 23/12/31,21:02:14,12,09,1, 11.9,1,1, -9.923, 10540.725, 356.934, 52795.210 23/12/31,21:02:14,13,09,1, 11.9,1,1, -9.923, 10540.687, 356.900, 52795.160 23/12/31,21:02:14,14,09,1, 11.9,1,1, -9.923, 10540.706, 356.874, 52795.185 23/12/31,21:02:14,15,09,1, 11.9,1,1, -9.923, 10540.686, 356.911, 52795.218 23/12/31,21:02:14,16,09,1, 11.9,1,1, -9.923, 10540.669, 356.851, 52795.237 23/12/31,21:02:14,17,09,1, 11.9,1,1, -9.923, 10540.679, 356.943, 52795.329 23/12/31,21:02:14,18,09,1, 11.9,1,1, -9.923, 10540.645, 356.934, 52795.301 23/12/31,21:02:14,19,09,1, 11.9,1,1, -9.923, 10540.642, 356.866, 52795.198 23/12/31,21:02:15,00,09,1, 11.9,1,1, -9.920, 10540.637, 356.866, 52795.198 23/12/31,21:02:15,01,09,1, 11.9,1,1, -9.920, 10540.627, 356.873, 52795.215 23/12/31,21:02:15,02,09,1, 11.9,1,1, -9.920, 10540.667, 356.868, 52795.298 23/12/31,21:02:15,03,09,1, 11.9,1,1, -9.920, 10540.609, 356.928, 52795.278 23/12/31,21:02:15,04,09,1, 11.9,1,1, -9.920, 10540.644, 356.888, 52795.166 23/12/31,21:02:15,05,09,1, 11.9,1,1, -9.920, 10540.666, 356.947, 52795.256 23/12/31,21:02:15,06,09,1, 11.9,1,1, -9.920, 10540.622, 356.861, 52795.165 23/12/31,21:02:15,07,09,1, 11.9,1,1, -9.920, 10540.631, 356.839, 52795.175 23/12/31,21:02:15,08,09,1, 11.9,1,1, -9.920, 10540.679, 356.953, 52795.298 23/12/31,21:02:15,09,09,1, 11.9,1,1, -9.920, 10540.610, 356.872, 52795.118 23/12/31,21:02:15,10,09,1, 11.9,1,1, -9.920, 10540.631, 356.905, 52795.212 23/12/31,21:02:15,11,09,1, 11.9,1,1, -9.920, 10540.631, 356.940, 52795.063 23/12/31,21:02:15,12,09,1, 11.9,1,1, -9.920, 10540.600, 356.905, 52795.244 23/12/31,21:02:15,13,09,1, 11.9,1,1, -9.920, 10540.608, 356.909, 52795.302 23/12/31,21:02:15,14,09,1, 11.9,1,1, -9.920, 10540.574, 356.918, 52795.261 23/12/31,21:02:15,15,09,1, 11.9,1,1, -9.920, 10540.600, 356.872, 52795.256 23/12/31,21:02:15,16,09,1, 11.9,1,1, -9.920, 10540.614, 356.940, 52795.200 23/12/31,21:02:15,17,09,1, 11.9,1,1, -9.920, 10540.599, 356.898, 52795.235 23/12/31,21:02:15,18,09,1, 11.9,1,1, -9.920, 10540.595, 356.921, 52795.241 23/12/31,21:02:15,19,09,1, 11.9,1,1, -9.920, 10540.592, 356.915, 52795.160 23/12/31,21:02:16,00,09,1, 11.9,1,1, -9.920, 10540.587, 356.915, 52795.160 23/12/31,21:02:16,01,09,1, 11.9,1,1, -9.920, 10540.639, 356.963, 52795.254 23/12/31,21:02:16,02,09,1, 11.9,1,1, -9.920, 10540.617, 356.944, 52795.211 23/12/31,21:02:16,03,09,1, 11.9,1,1, -9.920, 10540.592, 356.861, 52795.205 23/12/31,21:02:16,04,09,1, 11.9,1,1, -9.920, 10540.597, 356.937, 52795.331 23/12/31,21:02:16,05,09,1, 11.9,1,1, -9.920, 10540.568, 356.863, 52795.176 23/12/31,21:02:16,06,09,1, 11.9,1,1, -9.920, 10540.585, 356.914, 52795.346 23/12/31,21:02:16,07,09,1, 11.9,1,1, -9.920, 10540.554, 356.942, 52795.367 23/12/31,21:02:16,08,09,1, 11.9,1,1, -9.920, 10540.549, 356.871, 52795.207 23/12/31,21:02:16,09,09,1, 11.9,1,1, -9.920, 10540.593, 356.975, 52795.339 23/12/31,21:02:16,10,09,1, 11.9,1,1, -9.920, 10540.543, 356.889, 52795.230 23/12/31,21:02:16,11,09,1, 11.9,1,1, -9.920, 10540.543, 356.852, 52795.202 23/12/31,21:02:16,12,09,1, 11.9,1,1, -9.920, 10540.554, 356.933, 52795.237 23/12/31,21:02:16,13,09,1, 11.9,1,1, -9.920, 10540.550, 356.892, 52795.281 23/12/31,21:02:16,14,09,1, 11.9,1,1, -9.920, 10540.550, 356.922, 52795.285 23/12/31,21:02:16,15,09,1, 11.9,1,1, -9.920, 10540.554, 356.917, 52795.224 23/12/31,21:02:16,16,09,1, 11.9,1,1, -9.920, 10540.557, 356.923, 52795.269 23/12/31,21:02:16,17,09,1, 11.9,1,1, -9.920, 10540.578, 356.990, 52795.332 23/12/31,21:02:16,18,09,1, 11.9,1,1, -9.920, 10540.518, 356.913, 52795.264 23/12/31,21:02:16,19,09,1, 11.9,1,1, -9.920, 10540.533, 356.913, 52795.292 23/12/31,21:02:17,00,10,1, 11.9,1,1, -9.921, 10540.528, 356.913, 52795.292 23/12/31,21:02:17,01,10,1, 11.9,1,1, -9.921, 10540.527, 356.894, 52795.232 23/12/31,21:02:17,02,10,1, 11.9,1,1, -9.921, 10540.535, 356.904, 52795.296 23/12/31,21:02:17,03,10,1, 11.9,1,1, -9.921, 10540.540, 356.961, 52795.269 23/12/31,21:02:17,04,10,1, 11.9,1,1, -9.921, 10540.540, 356.900, 52795.247 23/12/31,21:02:17,05,10,1, 11.9,1,1, -9.921, 10540.484, 356.954, 52795.354 23/12/31,21:02:17,06,10,1, 11.9,1,1, -9.921, 10540.504, 356.921, 52795.244 23/12/31,21:02:17,07,10,1, 11.9,1,1, -9.921, 10540.498, 356.889, 52795.206 23/12/31,21:02:17,08,10,1, 11.9,1,1, -9.921, 10540.503, 356.934, 52795.279 23/12/31,21:02:17,09,10,1, 11.9,1,1, -9.921, 10540.477, 356.837, 52795.215 23/12/31,21:02:17,10,10,1, 11.9,1,1, -9.921, 10540.524, 356.904, 52795.262 23/12/31,21:02:17,11,10,1, 11.9,1,1, -9.921, 10540.518, 356.962, 52795.257 23/12/31,21:02:17,12,10,1, 11.9,1,1, -9.921, 10540.495, 356.849, 52795.151 23/12/31,21:02:17,13,10,1, 11.9,1,1, -9.921, 10540.517, 356.958, 52795.269 23/12/31,21:02:17,14,10,1, 11.9,1,1, -9.921, 10540.502, 356.911, 52795.282 23/12/31,21:02:17,15,10,1, 11.9,1,1, -9.921, 10540.508, 356.923, 52795.240 23/12/31,21:02:17,16,10,1, 11.9,1,1, -9.921, 10540.498, 356.994, 52795.290 23/12/31,21:02:17,17,10,1, 11.9,1,1, -9.921, 10540.456, 356.891, 52795.240 23/12/31,21:02:17,18,10,1, 11.9,1,1, -9.921, 10540.500, 356.947, 52795.276 23/12/31,21:02:17,19,10,1, 11.9,1,1, -9.921, 10540.473, 356.942, 52795.262 23/12/31,21:02:18,00,09,1, 11.9,1,1, -9.922, 10540.470, 356.942, 52795.262 23/12/31,21:02:18,01,09,1, 11.9,1,1, -9.922, 10540.501, 356.966, 52795.297 23/12/31,21:02:18,02,09,1, 11.9,1,1, -9.922, 10540.503, 356.931, 52795.167 23/12/31,21:02:18,03,09,1, 11.9,1,1, -9.922, 10540.482, 356.905, 52795.258 23/12/31,21:02:18,04,09,1, 11.9,1,1, -9.922, 10540.514, 356.975, 52795.332 23/12/31,21:02:18,05,09,1, 11.9,1,1, -9.922, 10540.482, 356.920, 52795.277 23/12/31,21:02:18,06,09,1, 11.9,1,1, -9.922, 10540.501, 356.893, 52795.262 23/12/31,21:02:18,07,09,1, 11.9,1,1, -9.922, 10540.486, 356.960, 52795.306 23/12/31,21:02:18,08,09,1, 11.9,1,1, -9.922, 10540.469, 356.858, 52795.269 23/12/31,21:02:18,09,09,1, 11.9,1,1, -9.922, 10540.501, 356.967, 52795.370 23/12/31,21:02:18,10,09,1, 11.9,1,1, -9.922, 10540.462, 356.908, 52795.252 23/12/31,21:02:18,11,09,1, 11.9,1,1, -9.922, 10540.496, 356.916, 52795.207 23/12/31,21:02:18,12,09,1, 11.9,1,1, -9.922, 10540.471, 356.925, 52795.239 23/12/31,21:02:18,13,09,1, 11.9,1,1, -9.922, 10540.430, 356.888, 52795.176 23/12/31,21:02:18,14,09,1, 11.9,1,1, -9.922, 10540.463, 356.940, 52795.236 23/12/31,21:02:18,15,09,1, 11.9,1,1, -9.922, 10540.462, 356.954, 52795.297 23/12/31,21:02:18,16,09,1, 11.9,1,1, -9.922, 10540.470, 356.882, 52795.302 23/12/31,21:02:18,17,09,1, 11.9,1,1, -9.922, 10540.484, 356.940, 52795.340 23/12/31,21:02:18,18,09,1, 11.9,1,1, -9.922, 10540.455, 356.877, 52795.251 23/12/31,21:02:18,19,09,1, 11.9,1,1, -9.922, 10540.483, 356.892, 52795.304 23/12/31,21:02:19,00,08,1, 11.9,1,1, -9.921, 10540.478, 356.892, 52795.304 23/12/31,21:02:19,01,08,1, 11.9,1,1, -9.921, 10540.446, 356.837, 52795.237 23/12/31,21:02:19,02,08,1, 11.9,1,1, -9.921, 10540.440, 356.896, 52795.244 23/12/31,21:02:19,03,08,1, 11.9,1,1, -9.921, 10540.439, 356.900, 52795.242 23/12/31,21:02:19,04,08,1, 11.9,1,1, -9.921, 10540.436, 356.863, 52795.253 23/12/31,21:02:19,05,08,1, 11.9,1,1, -9.921, 10540.457, 356.938, 52795.267 23/12/31,21:02:19,06,08,1, 11.9,1,1, -9.921, 10540.449, 356.914, 52795.243 23/12/31,21:02:19,07,08,1, 11.9,1,1, -9.921, 10540.447, 356.858, 52795.207 23/12/31,21:02:19,08,08,1, 11.9,1,1, -9.921, 10540.469, 356.953, 52795.318 23/12/31,21:02:19,09,08,1, 11.9,1,1, -9.921, 10540.447, 356.853, 52795.231 23/12/31,21:02:19,10,08,1, 11.9,1,1, -9.921, 10540.508, 356.944, 52795.365 23/12/31,21:02:19,11,08,1, 11.9,1,1, -9.921, 10540.482, 356.944, 52795.299 23/12/31,21:02:19,12,08,1, 11.9,1,1, -9.921, 10540.456, 356.875, 52795.230 23/12/31,21:02:19,13,08,1, 11.9,1,1, -9.921, 10540.478, 356.881, 52795.300 23/12/31,21:02:19,14,08,1, 11.9,1,1, -9.921, 10540.427, 356.966, 52795.314 23/12/31,21:02:19,15,08,1, 11.9,1,1, -9.921, 10540.446, 356.886, 52795.205 23/12/31,21:02:19,16,08,1, 11.9,1,1, -9.921, 10540.467, 356.963, 52795.341 23/12/31,21:02:19,17,08,1, 11.9,1,1, -9.921, 10540.444, 356.929, 52795.322 23/12/31,21:02:19,18,08,1, 11.9,1,1, -9.921, 10540.452, 356.899, 52795.261 23/12/31,21:02:19,19,08,1, 11.9,1,1, -9.921, 10540.441, 356.986, 52795.378 23/12/31,21:02:20,00,10,1, 11.9,1,1, -9.921, 10540.437, 356.986, 52795.378 23/12/31,21:02:20,01,10,1, 11.9,1,1, -9.921, 10540.454, 356.954, 52795.314 23/12/31,21:02:20,02,10,1, 11.9,1,1, -9.921, 10540.453, 356.990, 52795.358 23/12/31,21:02:20,03,10,1, 11.9,1,1, -9.921, 10540.443, 356.919, 52795.330 23/12/31,21:02:20,04,10,1, 11.9,1,1, -9.921, 10540.437, 356.992, 52795.388 23/12/31,21:02:20,05,10,1, 11.9,1,1, -9.921, 10540.442, 356.917, 52795.267 23/12/31,21:02:20,06,10,1, 11.9,1,1, -9.921, 10540.423, 356.895, 52795.271 23/12/31,21:02:20,07,10,1, 11.9,1,1, -9.921, 10540.434, 356.931, 52795.365 23/12/31,21:02:20,08,10,1, 11.9,1,1, -9.921, 10540.407, 356.866, 52795.213 23/12/31,21:02:20,09,10,1, 11.9,1,1, -9.921, 10540.444, 356.949, 52795.364 23/12/31,21:02:20,10,10,1, 11.9,1,1, -9.921, 10540.442, 356.953, 52795.296 23/12/31,21:02:20,11,10,1, 11.9,1,1, -9.921, 10540.408, 356.872, 52795.264 23/12/31,21:02:20,12,10,1, 11.9,1,1, -9.921, 10540.436, 356.953, 52795.308 23/12/31,21:02:20,13,10,1, 11.9,1,1, -9.921, 10540.433, 356.890, 52795.237 23/12/31,21:02:20,14,10,1, 11.9,1,1, -9.921, 10540.444, 356.886, 52795.247 23/12/31,21:02:20,15,10,1, 11.9,1,1, -9.921, 10540.440, 356.949, 52795.235 23/12/31,21:02:20,16,10,1, 11.9,1,1, -9.921, 10540.431, 356.855, 52795.166 23/12/31,21:02:20,17,10,1, 11.9,1,1, -9.921, 10540.442, 356.934, 52795.235 23/12/31,21:02:20,18,10,1, 11.9,1,1, -9.921, 10540.418, 356.944, 52795.246 23/12/31,21:02:20,19,10,1, 11.9,1,1, -9.921, 10540.401, 356.832, 52795.169 23/12/31,21:02:21,00,09,1, 11.9,1,1, -9.920, 10540.395, 356.832, 52795.169 23/12/31,21:02:21,01,09,1, 11.9,1,1, -9.920, 10540.408, 356.889, 52795.192 23/12/31,21:02:21,02,09,1, 11.9,1,1, -9.920, 10540.390, 356.816, 52795.243 23/12/31,21:02:21,03,09,1, 11.9,1,1, -9.920, 10540.424, 356.948, 52795.279 23/12/31,21:02:21,04,09,1, 11.9,1,1, -9.920, 10540.387, 356.904, 52795.266 23/12/31,21:02:21,05,09,1, 11.9,1,1, -9.920, 10540.410, 356.893, 52795.338 23/12/31,21:02:21,06,09,1, 11.9,1,1, -9.920, 10540.428, 356.972, 52795.324 23/12/31,21:02:21,07,09,1, 11.9,1,1, -9.920, 10540.440, 356.883, 52795.299 23/12/31,21:02:21,08,09,1, 11.9,1,1, -9.920, 10540.422, 356.900, 52795.345 23/12/31,21:02:21,09,09,1, 11.9,1,1, -9.920, 10540.401, 356.931, 52795.284 23/12/31,21:02:21,10,09,1, 11.9,1,1, -9.920, 10540.400, 356.868, 52795.282 23/12/31,21:02:21,11,09,1, 11.9,1,1, -9.920, 10540.439, 356.977, 52795.347 23/12/31,21:02:21,12,09,1, 11.9,1,1, -9.920, 10540.411, 356.862, 52795.218 23/12/31,21:02:21,13,09,1, 11.9,1,1, -9.920, 10540.444, 356.914, 52795.319 23/12/31,21:02:21,14,09,1, 11.9,1,1, -9.920, 10540.430, 356.981, 52795.366 23/12/31,21:02:21,15,09,1, 11.9,1,1, -9.920, 10540.466, 356.900, 52795.299 23/12/31,21:02:21,16,09,1, 11.9,1,1, -9.920, 10540.429, 356.975, 52795.397 23/12/31,21:02:21,17,09,1, 11.9,1,1, -9.920, 10540.399, 356.947, 52795.358 23/12/31,21:02:21,18,09,1, 11.9,1,1, -9.920, 10540.442, 356.901, 52795.309 23/12/31,21:02:21,19,09,1, 11.9,1,1, -9.920, 10540.404, 356.970, 52795.358 23/12/31,21:02:22,00,08,1, 11.9,1,1, -9.921, 10540.403, 356.970, 52795.358 23/12/31,21:02:22,01,08,1, 11.9,1,1, -9.921, 10540.417, 356.931, 52795.310 23/12/31,21:02:22,02,08,1, 11.9,1,1, -9.921, 10540.404, 356.950, 52795.253 23/12/31,21:02:22,03,08,1, 11.9,1,1, -9.921, 10540.408, 356.903, 52795.272 23/12/31,21:02:22,04,08,1, 11.9,1,1, -9.921, 10540.419, 356.982, 52795.351 23/12/31,21:02:22,05,08,1, 11.9,1,1, -9.921, 10540.401, 356.934, 52795.374 23/12/31,21:02:22,06,08,1, 11.9,1,1, -9.921, 10540.413, 356.911, 52795.270 23/12/31,21:02:22,07,08,1, 11.9,1,1, -9.921, 10540.440, 357.003, 52795.334 23/12/31,21:02:22,08,08,1, 11.9,1,1, -9.921, 10540.411, 356.939, 52795.284 23/12/31,21:02:22,09,08,1, 11.9,1,1, -9.921, 10540.450, 356.976, 52795.324 23/12/31,21:02:22,10,08,1, 11.9,1,1, -9.921, 10540.409, 356.951, 52795.328 23/12/31,21:02:22,11,08,1, 11.9,1,1, -9.921, 10540.391, 356.914, 52795.280 23/12/31,21:02:22,12,08,1, 11.9,1,1, -9.921, 10540.393, 356.976, 52795.366 23/12/31,21:02:22,13,08,1, 11.9,1,1, -9.921, 10540.394, 356.929, 52795.342 23/12/31,21:02:22,14,08,1, 11.9,1,1, -9.921, 10540.394, 356.897, 52795.275 23/12/31,21:02:22,15,08,1, 11.9,1,1, -9.921, 10540.400, 356.987, 52795.315 23/12/31,21:02:22,16,08,1, 11.9,1,1, -9.921, 10540.383, 356.896, 52795.267 23/12/31,21:02:22,17,08,1, 11.9,1,1, -9.921, 10540.418, 356.964, 52795.311 23/12/31,21:02:22,18,08,1, 11.9,1,1, -9.921, 10540.430, 356.983, 52795.366 23/12/31,21:02:22,19,08,1, 11.9,1,1, -9.921, 10540.410, 356.937, 52795.273 23/12/31,21:02:23,00,08,1, 11.9,1,1, -9.921, 10540.403, 356.937, 52795.273 23/12/31,21:02:23,01,08,1, 11.9,1,1, -9.921, 10540.378, 356.989, 52795.321 23/12/31,21:02:23,02,08,1, 11.9,1,1, -9.921, 10540.387, 356.915, 52795.356 23/12/31,21:02:23,03,08,1, 11.9,1,1, -9.921, 10540.392, 356.991, 52795.350 23/12/31,21:02:23,04,08,1, 11.9,1,1, -9.921, 10540.394, 356.926, 52795.296 23/12/31,21:02:23,05,08,1, 11.9,1,1, -9.921, 10540.398, 356.970, 52795.326 23/12/31,21:02:23,06,08,1, 11.9,1,1, -9.921, 10540.383, 356.978, 52795.258 23/12/31,21:02:23,07,08,1, 11.9,1,1, -9.921, 10540.374, 356.977, 52795.398 23/12/31,21:02:23,08,08,1, 11.9,1,1, -9.921, 10540.412, 357.043, 52795.385 23/12/31,21:02:23,09,08,1, 11.9,1,1, -9.921, 10540.365, 357.037, 52795.344 23/12/31,21:02:23,10,08,1, 11.9,1,1, -9.921, 10540.405, 357.005, 52795.387 23/12/31,21:02:23,11,08,1, 11.9,1,1, -9.921, 10540.387, 357.040, 52795.360 23/12/31,21:02:23,12,08,1, 11.9,1,1, -9.921, 10540.381, 357.004, 52795.460 23/12/31,21:02:23,13,08,1, 11.9,1,1, -9.921, 10540.396, 357.021, 52795.456 23/12/31,21:02:23,14,08,1, 11.9,1,1, -9.921, 10540.380, 357.025, 52795.471 23/12/31,21:02:23,15,08,1, 11.9,1,1, -9.921, 10540.342, 356.954, 52795.415 23/12/31,21:02:23,16,08,1, 11.9,1,1, -9.921, 10540.380, 357.086, 52795.422 23/12/31,21:02:23,17,08,1, 11.9,1,1, -9.921, 10540.369, 357.015, 52795.399 23/12/31,21:02:23,18,08,1, 11.9,1,1, -9.921, 10540.375, 357.001, 52795.381 23/12/31,21:02:23,19,08,1, 11.9,1,1, -9.921, 10540.341, 357.054, 52795.311 23/12/31,21:02:24,00,09,1, 11.9,1,1, -9.921, 10540.336, 357.054, 52795.311 23/12/31,21:02:24,01,09,1, 11.9,1,1, -9.921, 10540.400, 357.064, 52795.390 23/12/31,21:02:24,02,09,1, 11.9,1,1, -9.921, 10540.397, 357.075, 52795.373 23/12/31,21:02:24,03,09,1, 11.9,1,1, -9.921, 10540.341, 357.028, 52795.359 23/12/31,21:02:24,04,09,1, 11.9,1,1, -9.921, 10540.379, 357.124, 52795.382 23/12/31,21:02:24,05,09,1, 11.9,1,1, -9.921, 10540.352, 357.027, 52795.378 23/12/31,21:02:24,06,09,1, 11.9,1,1, -9.921, 10540.351, 357.016, 52795.387 23/12/31,21:02:24,07,09,1, 11.9,1,1, -9.921, 10540.378, 357.133, 52795.429 23/12/31,21:02:24,08,09,1, 11.9,1,1, -9.921, 10540.348, 357.012, 52795.345 23/12/31,21:02:24,09,09,1, 11.9,1,1, -9.921, 10540.377, 357.079, 52795.488 23/12/31,21:02:24,10,09,1, 11.9,1,1, -9.921, 10540.341, 357.085, 52795.364 23/12/31,21:02:24,11,09,1, 11.9,1,1, -9.921, 10540.356, 357.028, 52795.355 23/12/31,21:02:24,12,09,1, 11.9,1,1, -9.921, 10540.355, 357.106, 52795.408 23/12/31,21:02:24,13,09,1, 11.9,1,1, -9.921, 10540.321, 357.046, 52795.395 23/12/31,21:02:24,14,09,1, 11.9,1,1, -9.921, 10540.343, 357.031, 52795.374 23/12/31,21:02:24,15,09,1, 11.9,1,1, -9.921, 10540.363, 357.160, 52795.474 23/12/31,21:02:24,16,09,1, 11.9,1,1, -9.921, 10540.330, 357.049, 52795.459 23/12/31,21:02:24,17,09,1, 11.9,1,1, -9.921, 10540.375, 357.115, 52795.482 23/12/31,21:02:24,18,09,1, 11.9,1,1, -9.921, 10540.321, 357.066, 52795.397 23/12/31,21:02:24,19,09,1, 11.9,1,1, -9.921, 10540.319, 357.047, 52795.432 23/12/31,21:02:25,00,09,1, 11.9,1,1, -9.920, 10540.311, 357.047, 52795.432 23/12/31,21:02:25,01,09,1, 11.9,1,1, -9.920, 10540.315, 357.067, 52795.452 23/12/31,21:02:25,02,09,1, 11.9,1,1, -9.920, 10540.350, 357.071, 52795.413 23/12/31,21:02:25,03,09,1, 11.9,1,1, -9.920, 10540.362, 357.161, 52795.527 23/12/31,21:02:25,04,09,1, 11.9,1,1, -9.920, 10540.300, 357.052, 52795.369 23/12/31,21:02:25,05,09,1, 11.9,1,1, -9.920, 10540.335, 357.101, 52795.468 23/12/31,21:02:25,06,09,1, 11.9,1,1, -9.920, 10540.336, 357.133, 52795.459 23/12/31,21:02:25,07,09,1, 11.9,1,1, -9.920, 10540.323, 357.062, 52795.348 23/12/31,21:02:25,08,09,1, 11.9,1,1, -9.920, 10540.343, 357.128, 52795.384 23/12/31,21:02:25,09,09,1, 11.9,1,1, -9.920, 10540.298, 357.075, 52795.470 23/12/31,21:02:25,10,09,1, 11.9,1,1, -9.920, 10540.345, 357.114, 52795.419 23/12/31,21:02:25,11,09,1, 11.9,1,1, -9.920, 10540.342, 357.143, 52795.413 23/12/31,21:02:25,12,09,1, 11.9,1,1, -9.920, 10540.317, 357.087, 52795.403 23/12/31,21:02:25,13,09,1, 11.9,1,1, -9.920, 10540.336, 357.157, 52795.516 23/12/31,21:02:25,14,09,1, 11.9,1,1, -9.920, 10540.332, 357.130, 52795.470 23/12/31,21:02:25,15,09,1, 11.9,1,1, -9.920, 10540.325, 357.109, 52795.521 23/12/31,21:02:25,16,09,1, 11.9,1,1, -9.920, 10540.350, 357.174, 52795.421 23/12/31,21:02:25,17,09,1, 11.9,1,1, -9.920, 10540.316, 357.080, 52795.333 23/12/31,21:02:25,18,09,1, 11.9,1,1, -9.920, 10540.313, 357.105, 52795.369 23/12/31,21:02:25,19,09,1, 11.9,1,1, -9.920, 10540.314, 357.158, 52795.426 23/12/31,21:02:26,00,08,1, 11.9,1,1, -9.922, 10540.311, 357.158, 52795.426 23/12/31,21:02:26,01,08,1, 11.9,1,1, -9.922, 10540.327, 357.193, 52795.454 23/12/31,21:02:26,02,08,1, 11.9,1,1, -9.922, 10540.342, 357.126, 52795.188 23/12/31,21:02:26,03,08,1, 11.9,1,1, -9.922, 10540.266, 357.109, 52795.527 23/12/31,21:02:26,04,08,1, 11.9,1,1, -9.922, 10540.326, 357.190, 52795.494 23/12/31,21:02:26,05,08,1, 11.9,1,1, -9.922, 10540.316, 357.157, 52795.431 23/12/31,21:02:26,06,08,1, 11.9,1,1, -9.922, 10540.310, 357.173, 52795.491 23/12/31,21:02:26,07,08,1, 11.9,1,1, -9.922, 10540.309, 357.220, 52795.462 23/12/31,21:02:26,08,08,1, 11.9,1,1, -9.922, 10540.286, 357.165, 52795.387 23/12/31,21:02:26,09,08,1, 11.9,1,1, -9.922, 10540.301, 357.208, 52795.491 23/12/31,21:02:26,10,08,1, 11.9,1,1, -9.922, 10540.270, 357.149, 52795.462 23/12/31,21:02:26,11,08,1, 11.9,1,1, -9.922, 10540.286, 357.150, 52795.404 23/12/31,21:02:26,12,08,1, 11.9,1,1, -9.922, 10540.290, 357.187, 52795.406 23/12/31,21:02:26,13,08,1, 11.9,1,1, -9.922, 10540.259, 357.118, 52795.359 23/12/31,21:02:26,14,08,1, 11.9,1,1, -9.922, 10540.273, 357.155, 52795.390 23/12/31,21:02:26,15,08,1, 11.9,1,1, -9.922, 10540.257, 357.189, 52795.368 23/12/31,21:02:26,16,08,1, 11.9,1,1, -9.922, 10540.266, 357.124, 52795.480 23/12/31,21:02:26,17,08,1, 11.9,1,1, -9.922, 10540.272, 357.193, 52795.455 23/12/31,21:02:26,18,08,1, 11.9,1,1, -9.922, 10540.267, 357.183, 52795.405 23/12/31,21:02:26,19,08,1, 11.9,1,1, -9.922, 10540.236, 357.146, 52795.435 23/12/31,21:02:27,00,08,1, 11.9,1,1, -9.921, 10540.228, 357.146, 52795.435 23/12/31,21:02:27,01,08,1, 11.9,1,1, -9.921, 10540.249, 357.214, 52795.503 23/12/31,21:02:27,02,08,1, 11.9,1,1, -9.921, 10540.241, 357.188, 52795.451 23/12/31,21:02:27,03,08,1, 11.9,1,1, -9.921, 10540.249, 357.243, 52795.482 23/12/31,21:02:27,04,08,1, 11.9,1,1, -9.921, 10540.224, 357.149, 52795.326 23/12/31,21:02:27,05,08,1, 11.9,1,1, -9.921, 10540.262, 357.224, 52795.464 23/12/31,21:02:27,06,08,1, 11.9,1,1, -9.921, 10540.244, 357.247, 52795.422 23/12/31,21:02:27,07,08,1, 11.9,1,1, -9.921, 10540.246, 357.207, 52795.388 23/12/31,21:02:27,08,08,1, 11.9,1,1, -9.921, 10540.242, 357.263, 52795.436 23/12/31,21:02:27,09,08,1, 11.9,1,1, -9.921, 10540.225, 357.185, 52795.358 23/12/31,21:02:27,10,08,1, 11.9,1,1, -9.921, 10540.254, 357.225, 52795.479 23/12/31,21:02:27,11,08,1, 11.9,1,1, -9.921, 10540.210, 357.240, 52795.442 23/12/31,21:02:27,12,08,1, 11.9,1,1, -9.921, 10540.222, 357.192, 52795.445 23/12/31,21:02:27,13,08,1, 11.9,1,1, -9.921, 10540.229, 357.228, 52795.485 23/12/31,21:02:27,14,08,1, 11.9,1,1, -9.921, 10540.261, 357.243, 52795.343 23/12/31,21:02:27,15,08,1, 11.9,1,1, -9.921, 10540.245, 357.198, 52795.402 23/12/31,21:02:27,16,08,1, 11.9,1,1, -9.921, 10540.277, 357.273, 52795.439 23/12/31,21:02:27,17,08,1, 11.9,1,1, -9.921, 10540.217, 357.262, 52795.442 23/12/31,21:02:27,18,08,1, 11.9,1,1, -9.921, 10540.241, 357.242, 52795.464 23/12/31,21:02:27,19,08,1, 11.9,1,1, -9.921, 10540.250, 357.367, 52795.500 23/12/31,21:02:28,00,09,1, 11.9,1,1, -9.921, 10540.245, 357.367, 52795.500 23/12/31,21:02:28,01,09,1, 11.9,1,1, -9.921, 10540.214, 357.283, 52795.557 23/12/31,21:02:28,02,09,1, 11.9,1,1, -9.921, 10540.195, 357.268, 52795.522 23/12/31,21:02:28,03,09,1, 11.9,1,1, -9.921, 10540.198, 357.254, 52795.460 23/12/31,21:02:28,04,09,1, 11.9,1,1, -9.921, 10540.228, 357.357, 52795.586 23/12/31,21:02:28,05,09,1, 11.9,1,1, -9.921, 10540.188, 357.280, 52795.489 23/12/31,21:02:28,06,09,1, 11.9,1,1, -9.921, 10540.207, 357.246, 52795.508 23/12/31,21:02:28,07,09,1, 11.9,1,1, -9.921, 10540.216, 357.339, 52795.595 23/12/31,21:02:28,08,09,1, 11.9,1,1, -9.921, 10540.205, 357.284, 52795.441 23/12/31,21:02:28,09,09,1, 11.9,1,1, -9.921, 10540.238, 357.349, 52795.557 23/12/31,21:02:28,10,09,1, 11.9,1,1, -9.921, 10540.199, 357.300, 52795.442 23/12/31,21:02:28,11,09,1, 11.9,1,1, -9.921, 10540.208, 357.239, 52795.405 23/12/31,21:02:28,12,09,1, 11.9,1,1, -9.921, 10540.228, 357.352, 52795.549 23/12/31,21:02:28,13,09,1, 11.9,1,1, -9.921, 10540.195, 357.339, 52795.500 23/12/31,21:02:28,14,09,1, 11.9,1,1, -9.921, 10540.193, 357.305, 52795.502 23/12/31,21:02:28,15,09,1, 11.9,1,1, -9.921, 10540.198, 357.338, 52795.468 23/12/31,21:02:28,16,09,1, 11.9,1,1, -9.921, 10540.173, 357.277, 52795.466 23/12/31,21:02:28,17,09,1, 11.9,1,1, -9.921, 10540.205, 357.339, 52795.475 23/12/31,21:02:28,18,09,1, 11.9,1,1, -9.921, 10540.198, 357.352, 52795.504 23/12/31,21:02:28,19,09,1, 11.9,1,1, -9.921, 10540.177, 357.296, 52795.489 23/12/31,21:02:29,00,09,1, 11.9,1,1, -9.925, 10540.169, 357.296, 52795.489 23/12/31,21:02:29,01,09,1, 11.9,1,1, -9.925, 10540.161, 357.310, 52795.436 23/12/31,21:02:29,02,09,1, 11.9,1,1, -9.925, 10540.174, 357.291, 52795.476 23/12/31,21:02:29,03,09,1, 11.9,1,1, -9.925, 10540.192, 357.390, 52795.554 23/12/31,21:02:29,04,09,1, 11.9,1,1, -9.925, 10540.164, 357.341, 52795.480 23/12/31,21:02:29,05,09,1, 11.9,1,1, -9.925, 10540.213, 357.409, 52795.595 23/12/31,21:02:29,06,09,1, 11.9,1,1, -9.925, 10540.199, 357.405, 52795.533 23/12/31,21:02:29,07,09,1, 11.9,1,1, -9.925, 10540.177, 357.321, 52795.539 23/12/31,21:02:29,08,09,1, 11.9,1,1, -9.925, 10540.157, 357.415, 52795.537 23/12/31,21:02:29,09,09,1, 11.9,1,1, -9.925, 10540.137, 357.374, 52795.530 23/12/31,21:02:29,10,09,1, 11.9,1,1, -9.925, 10540.159, 357.341, 52795.541 23/12/31,21:02:29,11,09,1, 11.9,1,1, -9.925, 10540.156, 357.421, 52795.530 23/12/31,21:02:29,12,09,1, 11.9,1,1, -9.925, 10540.129, 357.339, 52795.517 23/12/31,21:02:29,13,09,1, 11.9,1,1, -9.925, 10540.168, 357.388, 52795.512 23/12/31,21:02:29,14,09,1, 11.9,1,1, -9.925, 10540.141, 357.414, 52795.554 23/12/31,21:02:29,15,09,1, 11.9,1,1, -9.925, 10540.179, 357.324, 52795.482 23/12/31,21:02:29,16,09,1, 11.9,1,1, -9.925, 10540.169, 357.422, 52795.535 23/12/31,21:02:29,17,09,1, 11.9,1,1, -9.925, 10540.114, 357.379, 52795.556 23/12/31,21:02:29,18,09,1, 11.9,1,1, -9.925, 10540.181, 357.342, 52795.498 23/12/31,21:02:29,19,09,1, 11.9,1,1, -9.925, 10540.143, 357.398, 52795.487 23/12/31,21:02:30,00,07,1, 11.9,1,1, -9.924, 10540.136, 357.398, 52795.487 23/12/31,21:02:30,01,07,1, 11.9,1,1, -9.924, 10540.127, 357.472, 52795.495 23/12/31,21:02:30,02,07,1, 11.9,1,1, -9.924, 10540.101, 357.429, 52795.578 23/12/31,21:02:30,03,07,1, 11.9,1,1, -9.924, 10540.150, 357.364, 52795.545 23/12/31,21:02:30,04,07,1, 11.9,1,1, -9.924, 10540.144, 357.469, 52795.602 23/12/31,21:02:30,05,07,1, 11.9,1,1, -9.924, 10540.109, 357.345, 52795.492 23/12/31,21:02:30,06,07,1, 11.9,1,1, -9.924, 10540.147, 357.433, 52795.573 23/12/31,21:02:30,07,07,1, 11.9,1,1, -9.924, 10540.128, 357.425, 52795.560 23/12/31,21:02:30,08,07,1, 11.9,1,1, -9.924, 10540.112, 357.340, 52795.494 23/12/31,21:02:30,09,07,1, 11.9,1,1, -9.924, 10540.129, 357.405, 52795.514 23/12/31,21:02:30,10,07,1, 11.9,1,1, -9.924, 10540.097, 357.396, 52795.539 23/12/31,21:02:30,11,07,1, 11.9,1,1, -9.924, 10540.116, 357.381, 52795.497 23/12/31,21:02:30,12,07,1, 11.9,1,1, -9.924, 10540.098, 357.450, 52795.569 23/12/31,21:02:30,13,07,1, 11.9,1,1, -9.924, 10540.094, 357.348, 52795.490 23/12/31,21:02:30,14,07,1, 11.9,1,1, -9.924, 10540.145, 357.444, 52795.601 23/12/31,21:02:30,15,07,1, 11.9,1,1, -9.924, 10540.132, 357.481, 52795.575 23/12/31,21:02:30,16,07,1, 11.9,1,1, -9.924, 10540.124, 357.398, 52795.541 23/12/31,21:02:30,17,07,1, 11.9,1,1, -9.924, 10540.130, 357.507, 52795.575 23/12/31,21:02:30,18,07,1, 11.9,1,1, -9.924, 10540.098, 357.436, 52795.513 23/12/31,21:02:30,19,07,1, 11.9,1,1, -9.924, 10540.091, 357.394, 52795.516 23/12/31,21:02:31,00,06,1, 11.9,1,1, -9.923, 10540.086, 357.394, 52795.516 23/12/31,21:02:31,01,06,1, 11.9,1,1, -9.923, 10540.089, 357.413, 52795.453 23/12/31,21:02:31,02,06,1, 11.9,1,1, -9.923, 10540.122, 357.461, 52795.516 23/12/31,21:02:31,03,06,1, 11.9,1,1, -9.923, 10540.088, 357.492, 52795.562 23/12/31,21:02:31,04,06,1, 11.9,1,1, -9.923, 10540.120, 357.451, 52795.554 23/12/31,21:02:31,05,06,1, 11.9,1,1, -9.923, 10540.147, 357.524, 52795.627 23/12/31,21:02:31,06,06,1, 11.9,1,1, -9.923, 10540.119, 357.455, 52795.590 23/12/31,21:02:31,07,06,1, 11.9,1,1, -9.923, 10540.104, 357.444, 52795.533 23/12/31,21:02:31,08,06,1, 11.9,1,1, -9.923, 10540.108, 357.532, 52795.588 23/12/31,21:02:31,09,06,1, 11.9,1,1, -9.923, 10540.099, 357.425, 52795.532 23/12/31,21:02:31,10,06,1, 11.9,1,1, -9.923, 10540.111, 357.461, 52795.576 23/12/31,21:02:31,11,06,1, 11.9,1,1, -9.923, 10540.096, 357.470, 52795.534 23/12/31,21:02:31,12,06,1, 11.9,1,1, -9.923, 10540.104, 357.449, 52795.537 23/12/31,21:02:31,13,06,1, 11.9,1,1, -9.923, 10540.094, 357.539, 52795.563 23/12/31,21:02:31,14,06,1, 11.9,1,1, -9.923, 10540.082, 357.450, 52795.453 23/12/31,21:02:31,15,06,1, 11.9,1,1, -9.923, 10540.120, 357.491, 52795.616 23/12/31,21:02:31,16,06,1, 11.9,1,1, -9.923, 10540.077, 357.526, 52795.558 23/12/31,21:02:31,17,06,1, 11.9,1,1, -9.923, 10540.064, 357.447, 52795.483 23/12/31,21:02:31,18,06,1, 11.9,1,1, -9.923, 10540.091, 357.506, 52795.554 23/12/31,21:02:31,19,06,1, 11.9,1,1, -9.923, 10540.091, 357.553, 52795.562 23/12/31,21:02:32,00,07,1, 11.9,1,1, -9.920, 10540.086, 357.553, 52795.562 23/12/31,21:02:32,01,07,1, 11.9,1,1, -9.920, 10540.117, 357.572, 52795.591 23/12/31,21:02:32,02,07,1, 11.9,1,1, -9.920, 10540.055, 357.467, 52795.525 23/12/31,21:02:32,03,07,1, 11.9,1,1, -9.920, 10540.084, 357.509, 52795.600 23/12/31,21:02:32,04,07,1, 11.9,1,1, -9.920, 10540.081, 357.537, 52795.574 23/12/31,21:02:32,05,07,1, 11.9,1,1, -9.920, 10540.040, 357.459, 52795.464 23/12/31,21:02:32,06,07,1, 11.9,1,1, -9.920, 10540.090, 357.502, 52795.592 23/12/31,21:02:32,07,07,1, 11.9,1,1, -9.920, 10540.104, 357.581, 52795.614 23/12/31,21:02:32,08,07,1, 11.9,1,1, -9.920, 10540.058, 357.493, 52795.573 23/12/31,21:02:32,09,07,1, 11.9,1,1, -9.920, 10540.069, 357.575, 52795.626 23/12/31,21:02:32,10,07,1, 11.9,1,1, -9.920, 10540.051, 357.507, 52795.565 23/12/31,21:02:32,11,07,1, 11.9,1,1, -9.920, 10540.069, 357.493, 52795.551 23/12/31,21:02:32,12,07,1, 11.9,1,1, -9.920, 10540.076, 357.573, 52795.642 23/12/31,21:02:32,13,07,1, 11.9,1,1, -9.920, 10540.056, 357.471, 52795.534 23/12/31,21:02:32,14,07,1, 11.9,1,1, -9.920, 10540.076, 357.591, 52795.621 23/12/31,21:02:32,15,07,1, 11.9,1,1, -9.920, 10540.053, 357.566, 52795.526 23/12/31,21:02:32,16,07,1, 11.9,1,1, -9.920, 10540.050, 357.545, 52795.520 23/12/31,21:02:32,17,07,1, 11.9,1,1, -9.920, 10540.041, 357.583, 52795.592 23/12/31,21:02:32,18,07,1, 11.9,1,1, -9.920, 10540.040, 357.541, 52795.490 23/12/31,21:02:32,19,07,1, 11.9,1,1, -9.920, 10540.048, 357.539, 52795.623 23/12/31,21:02:33,00,07,1, 11.9,1,1, -9.922, 10540.044, 357.539, 52795.623 23/12/31,21:02:33,01,07,1, 11.9,1,1, -9.922, 10540.051, 357.586, 52795.627 23/12/31,21:02:33,02,07,1, 11.9,1,1, -9.922, 10540.066, 357.581, 52795.546 23/12/31,21:02:33,03,07,1, 11.9,1,1, -9.922, 10540.064, 357.610, 52795.653 23/12/31,21:02:33,04,07,1, 11.9,1,1, -9.922, 10540.048, 357.581, 52795.654 23/12/31,21:02:33,05,07,1, 11.9,1,1, -9.922, 10540.071, 357.615, 52795.569 23/12/31,21:02:33,06,07,1, 11.9,1,1, -9.922, 10540.042, 357.561, 52795.576 23/12/31,21:02:33,07,07,1, 11.9,1,1, -9.922, 10540.051, 357.572, 52795.590 23/12/31,21:02:33,08,07,1, 11.9,1,1, -9.922, 10540.052, 357.627, 52795.629 23/12/31,21:02:33,09,07,1, 11.9,1,1, -9.922, 10540.037, 357.563, 52795.621 23/12/31,21:02:33,10,07,1, 11.9,1,1, -9.922, 10540.056, 357.620, 52795.685 23/12/31,21:02:33,11,07,1, 11.9,1,1, -9.922, 10540.012, 357.588, 52795.541 23/12/31,21:02:33,12,07,1, 11.9,1,1, -9.922, 10540.041, 357.558, 52795.562 23/12/31,21:02:33,13,07,1, 11.9,1,1, -9.922, 10540.049, 357.642, 52795.641 23/12/31,21:02:33,14,07,1, 11.9,1,1, -9.922, 10540.039, 357.574, 52795.542 23/12/31,21:02:33,15,07,1, 11.9,1,1, -9.922, 10540.043, 357.615, 52795.616 23/12/31,21:02:33,16,07,1, 11.9,1,1, -9.922, 10540.039, 357.617, 52795.533 23/12/31,21:02:33,17,07,1, 11.9,1,1, -9.922, 10540.035, 357.547, 52795.527 23/12/31,21:02:33,18,07,1, 11.9,1,1, -9.922, 10540.054, 357.624, 52795.614 23/12/31,21:02:33,19,07,1, 11.9,1,1, -9.922, 10540.018, 357.617, 52795.606 23/12/31,21:02:34,00,06,1, 11.8,1,1, -9.921, 10540.011, 357.617, 52795.606 23/12/31,21:02:34,01,06,1, 11.8,1,1, -9.921, 10540.072, 357.668, 52795.657 23/12/31,21:02:34,02,06,1, 11.8,1,1, -9.921, 10540.024, 357.597, 52795.584 23/12/31,21:02:34,03,06,1, 11.8,1,1, -9.921, 10540.025, 357.585, 52795.619 23/12/31,21:02:34,04,06,1, 11.8,1,1, -9.921, 10540.036, 357.659, 52795.653 23/12/31,21:02:34,05,06,1, 11.8,1,1, -9.921, 10540.021, 357.577, 52795.563 23/12/31,21:02:34,06,06,1, 11.8,1,1, -9.921, 10540.034, 357.645, 52795.650 23/12/31,21:02:34,07,06,1, 11.8,1,1, -9.921, 10540.012, 357.651, 52795.578 23/12/31,21:02:34,08,06,1, 11.8,1,1, -9.921, 10540.014, 357.626, 52795.622 23/12/31,21:02:34,09,06,1, 11.8,1,1, -9.921, 10540.031, 357.694, 52795.681 23/12/31,21:02:34,10,06,1, 11.8,1,1, -9.921, 10540.000, 357.571, 52795.579 23/12/31,21:02:34,11,06,1, 11.8,1,1, -9.921, 10540.024, 357.665, 52795.652 23/12/31,21:02:34,12,06,1, 11.8,1,1, -9.921, 10540.013, 357.718, 52795.660 23/12/31,21:02:34,13,06,1, 11.8,1,1, -9.921, 10540.013, 357.591, 52795.569 23/12/31,21:02:34,14,06,1, 11.8,1,1, -9.921, 10540.004, 357.672, 52795.703 23/12/31,21:02:34,15,06,1, 11.8,1,1, -9.921, 10539.999, 357.702, 52795.650 23/12/31,21:02:34,16,06,1, 11.8,1,1, -9.921, 10540.016, 357.659, 52795.580 23/12/31,21:02:34,17,06,1, 11.8,1,1, -9.921, 10540.014, 357.745, 52795.662 23/12/31,21:02:34,18,06,1, 11.8,1,1, -9.921, 10539.998, 357.644, 52795.594 23/12/31,21:02:34,19,06,1, 11.8,1,1, -9.921, 10539.994, 357.678, 52795.611 23/12/31,21:02:35,00,06,1, 11.9,1,1, -9.922, 10539.986, 357.678, 52795.611 23/12/31,21:02:35,01,06,1, 11.9,1,1, -9.922, 10539.982, 357.585, 52795.547 23/12/31,21:02:35,02,06,1, 11.9,1,1, -9.922, 10539.997, 357.706, 52795.641 23/12/31,21:02:35,03,06,1, 11.9,1,1, -9.922, 10539.978, 357.651, 52795.603 23/12/31,21:02:35,04,06,1, 11.9,1,1, -9.922, 10540.014, 357.698, 52795.667 23/12/31,21:02:35,05,06,1, 11.9,1,1, -9.922, 10539.980, 357.664, 52795.598 23/12/31,21:02:35,06,06,1, 11.9,1,1, -9.922, 10539.954, 357.608, 52795.589 23/12/31,21:02:35,07,06,1, 11.9,1,1, -9.922, 10539.984, 357.650, 52795.570 23/12/31,21:02:35,08,06,1, 11.9,1,1, -9.922, 10539.985, 357.681, 52795.622 23/12/31,21:02:35,09,06,1, 11.9,1,1, -9.922, 10539.974, 357.646, 52795.604 23/12/31,21:02:35,10,06,1, 11.9,1,1, -9.922, 10540.003, 357.751, 52795.657 23/12/31,21:02:35,11,06,1, 11.9,1,1, -9.922, 10539.965, 357.643, 52795.587 23/12/31,21:02:35,12,06,1, 11.9,1,1, -9.922, 10539.961, 357.604, 52795.602 23/12/31,21:02:35,13,06,1, 11.9,1,1, -9.922, 10539.979, 357.731, 52795.697 23/12/31,21:02:35,14,06,1, 11.9,1,1, -9.922, 10539.972, 357.680, 52795.632 23/12/31,21:02:35,15,06,1, 11.9,1,1, -9.922, 10540.008, 357.734, 52795.677 23/12/31,21:02:35,16,06,1, 11.9,1,1, -9.922, 10539.970, 357.751, 52795.695 23/12/31,21:02:35,17,06,1, 11.9,1,1, -9.922, 10539.963, 357.626, 52795.607 23/12/31,21:02:35,18,06,1, 11.9,1,1, -9.922, 10539.987, 357.745, 52795.671 23/12/31,21:02:35,19,06,1, 11.9,1,1, -9.922, 10539.964, 357.694, 52795.620 23/12/31,21:02:36,00,06,1, 11.9,1,1, -9.922, 10539.961, 357.694, 52795.620 23/12/31,21:02:36,01,06,1, 11.9,1,1, -9.922, 10539.978, 357.761, 52795.678 23/12/31,21:02:36,02,06,1, 11.9,1,1, -9.922, 10539.952, 357.665, 52795.591 23/12/31,21:02:36,03,06,1, 11.9,1,1, -9.922, 10539.978, 357.767, 52795.713 23/12/31,21:02:36,04,06,1, 11.9,1,1, -9.922, 10539.987, 357.778, 52795.686 23/12/31,21:02:36,05,06,1, 11.9,1,1, -9.922, 10539.965, 357.701, 52795.700 23/12/31,21:02:36,06,06,1, 11.9,1,1, -9.922, 10539.981, 357.772, 52795.660 23/12/31,21:02:36,07,06,1, 11.9,1,1, -9.922, 10539.954, 357.710, 52795.622 23/12/31,21:02:36,08,06,1, 11.9,1,1, -9.922, 10539.980, 357.719, 52795.650 23/12/31,21:02:36,09,06,1, 11.9,1,1, -9.922, 10539.985, 357.784, 52795.656 23/12/31,21:02:36,10,06,1, 11.9,1,1, -9.922, 10539.956, 357.690, 52795.641 23/12/31,21:02:36,11,06,1, 11.9,1,1, -9.922, 10539.985, 357.774, 52795.695 23/12/31,21:02:36,12,06,1, 11.9,1,1, -9.922, 10539.965, 357.742, 52795.637 23/12/31,21:02:36,13,06,1, 11.9,1,1, -9.922, 10539.986, 357.730, 52795.646 23/12/31,21:02:36,14,06,1, 11.9,1,1, -9.922, 10540.004, 357.836, 52795.677 23/12/31,21:02:36,15,06,1, 11.9,1,1, -9.922, 10539.998, 357.729, 52795.420 23/12/31,21:02:36,16,06,1, 11.9,1,1, -9.922, 10539.983, 357.733, 52795.649 23/12/31,21:02:36,17,06,1, 11.9,1,1, -9.922, 10539.952, 357.805, 52795.713 23/12/31,21:02:36,18,06,1, 11.9,1,1, -9.922, 10539.928, 357.734, 52795.610 23/12/31,21:02:36,19,06,1, 11.9,1,1, -9.922, 10540.008, 357.797, 52795.689 23/12/31,21:02:37,00,06,1, 11.9,1,1, -9.920, 10540.003, 357.797, 52795.689 23/12/31,21:02:37,01,06,1, 11.9,1,1, -9.920, 10539.975, 357.767, 52795.697 23/12/31,21:02:37,02,06,1, 11.9,1,1, -9.920, 10539.986, 357.807, 52795.700 23/12/31,21:02:37,03,06,1, 11.9,1,1, -9.920, 10539.960, 357.762, 52795.685 23/12/31,21:02:37,04,06,1, 11.9,1,1, -9.920, 10539.964, 357.784, 52795.703 23/12/31,21:02:37,05,06,1, 11.9,1,1, -9.920, 10539.982, 357.840, 52795.746 23/12/31,21:02:37,06,06,1, 11.9,1,1, -9.920, 10539.969, 357.773, 52795.687 23/12/31,21:02:37,07,06,1, 11.9,1,1, -9.920, 10539.987, 357.809, 52795.715 23/12/31,21:02:37,08,06,1, 11.9,1,1, -9.920, 10539.965, 357.800, 52795.706 23/12/31,21:02:37,09,06,1, 11.9,1,1, -9.920, 10539.971, 357.773, 52795.700 23/12/31,21:02:37,10,06,1, 11.9,1,1, -9.920, 10539.972, 357.845, 52795.705 23/12/31,21:02:37,11,06,1, 11.9,1,1, -9.920, 10539.955, 357.776, 52795.673 23/12/31,21:02:37,12,06,1, 11.9,1,1, -9.920, 10539.948, 357.789, 52795.687 23/12/31,21:02:37,13,06,1, 11.9,1,1, -9.920, 10539.979, 357.857, 52795.691 23/12/31,21:02:37,14,06,1, 11.9,1,1, -9.920, 10539.948, 357.794, 52795.662 23/12/31,21:02:37,15,06,1, 11.9,1,1, -9.920, 10539.985, 357.845, 52795.751 23/12/31,21:02:37,16,06,1, 11.9,1,1, -9.920, 10539.947, 357.790, 52795.657 23/12/31,21:02:37,17,06,1, 11.9,1,1, -9.920, 10539.961, 357.764, 52795.647 23/12/31,21:02:37,18,06,1, 11.9,1,1, -9.920, 10539.975, 357.848, 52795.737 23/12/31,21:02:37,19,06,1, 11.9,1,1, -9.920, 10539.942, 357.811, 52795.713 23/12/31,21:02:38,00,06,1, 11.9,1,1, -9.921, 10539.936, 357.811, 52795.713 23/12/31,21:02:38,01,06,1, 11.9,1,1, -9.921, 10539.946, 357.839, 52795.742 23/12/31,21:02:38,02,06,1, 11.9,1,1, -9.921, 10539.968, 357.837, 52795.732 23/12/31,21:02:38,03,06,1, 11.9,1,1, -9.921, 10539.992, 357.921, 52795.796 23/12/31,21:02:38,04,06,1, 11.9,1,1, -9.921, 10539.963, 357.827, 52795.708 23/12/31,21:02:38,05,06,1, 11.9,1,1, -9.921, 10539.974, 357.802, 52795.709 23/12/31,21:02:38,06,06,1, 11.9,1,1, -9.921, 10539.964, 357.913, 52795.773 23/12/31,21:02:38,07,06,1, 11.9,1,1, -9.921, 10539.922, 357.797, 52795.648 23/12/31,21:02:38,08,06,1, 11.9,1,1, -9.921, 10539.968, 357.866, 52795.758 23/12/31,21:02:38,09,06,1, 11.9,1,1, -9.921, 10539.932, 357.897, 52795.715 23/12/31,21:02:38,10,06,1, 11.9,1,1, -9.921, 10539.941, 357.834, 52795.709 23/12/31,21:02:38,11,06,1, 11.9,1,1, -9.921, 10539.992, 357.933, 52795.819 23/12/31,21:02:38,12,06,1, 11.9,1,1, -9.921, 10539.956, 357.904, 52795.774 23/12/31,21:02:38,13,06,1, 11.9,1,1, -9.921, 10539.952, 357.859, 52795.720 23/12/31,21:02:38,14,06,1, 11.9,1,1, -9.921, 10539.998, 357.944, 52795.780 23/12/31,21:02:38,15,06,1, 11.9,1,1, -9.921, 10539.934, 357.889, 52795.849 23/12/31,21:02:38,16,06,1, 11.9,1,1, -9.921, 10539.952, 357.921, 52795.783 23/12/31,21:02:38,17,06,1, 11.9,1,1, -9.921, 10539.914, 357.897, 52795.709 23/12/31,21:02:38,18,06,1, 11.9,1,1, -9.921, 10539.934, 357.886, 52795.735 23/12/31,21:02:38,19,06,1, 11.9,1,1, -9.921, 10539.965, 357.992, 52795.813 23/12/31,21:02:39,00,07,1, 11.9,1,1, -9.919, 10539.961, 357.992, 52795.813 23/12/31,21:02:39,01,07,1, 11.9,1,1, -9.919, 10539.955, 357.893, 52795.711 23/12/31,21:02:39,02,07,1, 11.9,1,1, -9.919, 10539.952, 357.937, 52795.758 23/12/31,21:02:39,03,07,1, 11.9,1,1, -9.919, 10539.935, 357.845, 52795.715 23/12/31,21:02:39,04,07,1, 11.9,1,1, -9.919, 10539.970, 357.911, 52795.791 23/12/31,21:02:39,05,07,1, 11.9,1,1, -9.919, 10539.938, 357.937, 52795.788 23/12/31,21:02:39,06,07,1, 11.9,1,1, -9.919, 10539.955, 357.903, 52795.739 23/12/31,21:02:39,07,07,1, 11.9,1,1, -9.919, 10539.958, 357.944, 52795.859 23/12/31,21:02:39,08,07,1, 11.9,1,1, -9.919, 10539.909, 357.893, 52795.696 23/12/31,21:02:39,09,07,1, 11.9,1,1, -9.919, 10539.942, 357.961, 52795.788 23/12/31,21:02:39,10,07,1, 11.9,1,1, -9.919, 10539.947, 357.997, 52795.822 23/12/31,21:02:39,11,07,1, 11.9,1,1, -9.919, 10539.949, 357.882, 52795.704 23/12/31,21:02:39,12,07,1, 11.9,1,1, -9.919, 10539.949, 357.923, 52795.749 23/12/31,21:02:39,13,07,1, 11.9,1,1, -9.919, 10539.959, 357.978, 52795.759 23/12/31,21:02:39,14,07,1, 11.9,1,1, -9.919, 10539.949, 357.870, 52795.682 23/12/31,21:02:39,15,07,1, 11.9,1,1, -9.919, 10539.954, 357.993, 52795.797 23/12/31,21:02:39,16,07,1, 11.9,1,1, -9.919, 10539.904, 357.913, 52795.715 23/12/31,21:02:39,17,07,1, 11.9,1,1, -9.919, 10539.936, 357.923, 52795.726 23/12/31,21:02:39,18,07,1, 11.9,1,1, -9.919, 10539.958, 358.012, 52795.783 23/12/31,21:02:39,19,07,1, 11.9,1,1, -9.919, 10539.915, 357.924, 52795.758 23/12/31,21:02:40,00,06,1, 11.9,1,1, -9.921, 10539.911, 357.924, 52795.758 23/12/31,21:02:40,01,06,1, 11.9,1,1, -9.921, 10539.974, 357.957, 52795.752 23/12/31,21:02:40,02,06,1, 11.9,1,1, -9.921, 10539.925, 357.952, 52795.739 23/12/31,21:02:40,03,06,1, 11.9,1,1, -9.921, 10539.937, 358.012, 52795.745 23/12/31,21:02:40,04,06,1, 11.9,1,1, -9.921, 10539.917, 357.943, 52795.741 23/12/31,21:02:40,05,06,1, 11.9,1,1, -9.921, 10539.950, 358.012, 52795.804 23/12/31,21:02:40,06,06,1, 11.9,1,1, -9.921, 10539.927, 358.019, 52795.770 23/12/31,21:02:40,07,06,1, 11.9,1,1, -9.921, 10539.887, 357.908, 52795.714 23/12/31,21:02:40,08,06,1, 11.9,1,1, -9.921, 10539.950, 357.970, 52795.718 23/12/31,21:02:40,09,06,1, 11.9,1,1, -9.921, 10539.925, 358.006, 52795.811 23/12/31,21:02:40,10,06,1, 11.9,1,1, -9.921, 10539.952, 357.978, 52795.756 23/12/31,21:02:40,11,06,1, 11.9,1,1, -9.921, 10539.951, 358.052, 52795.833 23/12/31,21:02:40,12,06,1, 11.9,1,1, -9.921, 10539.917, 357.968, 52795.756 23/12/31,21:02:40,13,06,1, 11.9,1,1, -9.921, 10539.966, 358.019, 52795.885 23/12/31,21:02:40,14,06,1, 11.9,1,1, -9.921, 10539.953, 358.016, 52795.782 23/12/31,21:02:40,15,06,1, 11.9,1,1, -9.921, 10539.904, 357.960, 52795.695 23/12/31,21:02:40,16,06,1, 11.9,1,1, -9.921, 10539.958, 358.047, 52795.815 23/12/31,21:02:40,17,06,1, 11.9,1,1, -9.921, 10539.917, 357.975, 52795.706 23/12/31,21:02:40,18,06,1, 11.9,1,1, -9.921, 10539.952, 357.973, 52795.732 23/12/31,21:02:40,19,06,1, 11.9,1,1, -9.921, 10539.920, 358.057, 52795.785 23/12/31,21:02:41,00,06,1, 11.9,1,1, -9.925, 10539.919, 358.057, 52795.785 23/12/31,21:02:41,01,06,1, 11.9,1,1, -9.925, 10539.955, 358.025, 52795.790 23/12/31,21:02:41,02,06,1, 11.9,1,1, -9.925, 10539.945, 358.047, 52795.778 23/12/31,21:02:41,03,06,1, 11.9,1,1, -9.925, 10539.928, 357.947, 52795.735 23/12/31,21:02:41,04,06,1, 11.9,1,1, -9.925, 10539.922, 358.045, 52795.773 23/12/31,21:02:41,05,06,1, 11.9,1,1, -9.925, 10539.923, 358.054, 52795.797 23/12/31,21:02:41,06,06,1, 11.9,1,1, -9.925, 10539.914, 358.011, 52795.773 23/12/31,21:02:41,07,06,1, 11.9,1,1, -9.925, 10539.991, 358.106, 52795.710 23/12/31,21:02:41,08,06,1, 11.9,1,1, -9.925, 10539.942, 358.052, 52795.770 23/12/31,21:02:41,09,06,1, 11.9,1,1, -9.925, 10539.962, 358.036, 52795.763 23/12/31,21:02:41,10,06,1, 11.9,1,1, -9.925, 10539.962, 358.104, 52795.847 23/12/31,21:02:41,11,06,1, 11.9,1,1, -9.925, 10539.941, 358.047, 52795.773 23/12/31,21:02:41,12,06,1, 11.9,1,1, -9.925, 10539.963, 358.115, 52795.853 23/12/31,21:02:41,13,06,1, 11.9,1,1, -9.925, 10539.925, 358.078, 52795.746 23/12/31,21:02:41,14,06,1, 11.9,1,1, -9.925, 10539.937, 358.033, 52795.752 23/12/31,21:02:41,15,06,1, 11.9,1,1, -9.925, 10539.939, 358.110, 52795.771 23/12/31,21:02:41,16,06,1, 11.9,1,1, -9.925, 10539.916, 358.060, 52795.768 23/12/31,21:02:41,17,06,1, 11.9,1,1, -9.925, 10539.958, 358.098, 52795.788 23/12/31,21:02:41,18,06,1, 11.9,1,1, -9.925, 10539.924, 358.090, 52795.767 23/12/31,21:02:41,19,06,1, 11.9,1,1, -9.925, 10539.914, 358.031, 52795.723 23/12/31,21:02:42,00,07,1, 11.9,1,1, -9.922, 10539.911, 358.031, 52795.723 23/12/31,21:02:42,01,07,1, 11.9,1,1, -9.922, 10539.944, 358.083, 52795.796 23/12/31,21:02:42,02,07,1, 11.9,1,1, -9.922, 10539.951, 358.099, 52795.824 23/12/31,21:02:42,03,07,1, 11.9,1,1, -9.922, 10539.937, 358.159, 52795.844 23/12/31,21:02:42,04,07,1, 11.9,1,1, -9.922, 10539.909, 358.049, 52795.733 23/12/31,21:02:42,05,07,1, 11.9,1,1, -9.922, 10539.934, 358.133, 52795.861 23/12/31,21:02:42,06,07,1, 11.9,1,1, -9.922, 10539.956, 358.149, 52795.772 23/12/31,21:02:42,07,07,1, 11.9,1,1, -9.922, 10539.938, 358.073, 52795.836 23/12/31,21:02:42,08,07,1, 11.9,1,1, -9.922, 10539.984, 358.193, 52795.906 23/12/31,21:02:42,09,07,1, 11.9,1,1, -9.922, 10539.926, 358.101, 52795.801 23/12/31,21:02:42,10,07,1, 11.9,1,1, -9.922, 10539.948, 358.136, 52795.854 23/12/31,21:02:42,11,07,1, 11.9,1,1, -9.922, 10539.950, 358.159, 52795.812 23/12/31,21:02:42,12,07,1, 11.9,1,1, -9.922, 10539.924, 358.097, 52795.751 23/12/31,21:02:42,13,07,1, 11.9,1,1, -9.922, 10539.968, 358.155, 52795.840 23/12/31,21:02:42,14,07,1, 11.9,1,1, -9.922, 10539.966, 358.156, 52795.815 23/12/31,21:02:42,15,07,1, 11.9,1,1, -9.922, 10539.922, 358.061, 52795.767 23/12/31,21:02:42,16,07,1, 11.9,1,1, -9.922, 10539.993, 358.208, 52795.842 23/12/31,21:02:42,17,07,1, 11.9,1,1, -9.922, 10539.933, 358.132, 52795.752 23/12/31,21:02:42,18,07,1, 11.9,1,1, -9.922, 10539.981, 358.162, 52795.766 23/12/31,21:02:42,19,07,1, 11.9,1,1, -9.922, 10539.973, 358.220, 52795.796 23/12/31,21:02:43,00,07,1, 12.0,1,1, -9.918, 10539.969, 358.220, 52795.796 23/12/31,21:02:43,01,07,1, 12.0,1,1, -9.918, 10539.954, 358.171, 52795.799 23/12/31,21:02:43,02,07,1, 12.0,1,1, -9.918, 10539.954, 358.190, 52795.763 23/12/31,21:02:43,03,07,1, 12.0,1,1, -9.918, 10539.948, 358.172, 52795.843 23/12/31,21:02:43,04,07,1, 12.0,1,1, -9.918, 10539.963, 358.172, 52795.774 23/12/31,21:02:43,05,07,1, 12.0,1,1, -9.918, 10539.931, 358.147, 52795.794 23/12/31,21:02:43,06,07,1, 12.0,1,1, -9.918, 10539.976, 358.180, 52795.790 23/12/31,21:02:43,07,07,1, 12.0,1,1, -9.918, 10539.963, 358.220, 52795.886 23/12/31,21:02:43,08,07,1, 12.0,1,1, -9.918, 10539.930, 358.162, 52795.824 23/12/31,21:02:43,09,07,1, 12.0,1,1, -9.918, 10540.002, 358.241, 52795.953 23/12/31,21:02:43,10,07,1, 12.0,1,1, -9.918, 10539.959, 358.223, 52795.808 23/12/31,21:02:43,11,07,1, 12.0,1,1, -9.918, 10539.956, 358.141, 52795.810 23/12/31,21:02:43,12,07,1, 12.0,1,1, -9.918, 10539.975, 358.274, 52795.926 23/12/31,21:02:43,13,07,1, 12.0,1,1, -9.918, 10539.964, 358.230, 52795.902 23/12/31,21:02:43,14,07,1, 12.0,1,1, -9.918, 10539.973, 358.191, 52795.843 23/12/31,21:02:43,15,07,1, 12.0,1,1, -9.918, 10539.983, 358.265, 52795.874 23/12/31,21:02:43,16,07,1, 12.0,1,1, -9.918, 10539.957, 358.173, 52795.744 23/12/31,21:02:43,17,07,1, 12.0,1,1, -9.918, 10540.009, 358.276, 52795.864 23/12/31,21:02:43,18,07,1, 12.0,1,1, -9.918, 10539.991, 358.239, 52795.851 23/12/31,21:02:43,19,07,1, 12.0,1,1, -9.918, 10540.001, 358.192, 52795.814 23/12/31,21:02:44,00,08,1, 11.9,1,1, -9.916, 10539.994, 358.192, 52795.814 23/12/31,21:02:44,01,08,1, 11.9,1,1, -9.916, 10539.972, 358.206, 52795.780 23/12/31,21:02:44,02,08,1, 11.9,1,1, -9.916, 10539.996, 358.267, 52795.861 23/12/31,21:02:44,03,08,1, 11.9,1,1, -9.916, 10539.968, 358.263, 52795.787 23/12/31,21:02:44,04,08,1, 11.9,1,1, -9.916, 10539.987, 358.226, 52795.808 23/12/31,21:02:44,05,08,1, 11.9,1,1, -9.916, 10540.000, 358.287, 52795.874 23/12/31,21:02:44,06,08,1, 11.9,1,1, -9.916, 10539.988, 358.243, 52795.818 23/12/31,21:02:44,07,08,1, 11.9,1,1, -9.916, 10540.006, 358.213, 52795.802 23/12/31,21:02:44,08,08,1, 11.9,1,1, -9.916, 10539.994, 358.321, 52795.849 23/12/31,21:02:44,09,08,1, 11.9,1,1, -9.916, 10539.997, 358.248, 52795.851 23/12/31,21:02:44,10,08,1, 11.9,1,1, -9.916, 10540.024, 358.278, 52795.845 23/12/31,21:02:44,11,08,1, 11.9,1,1, -9.916, 10539.991, 358.271, 52795.870 23/12/31,21:02:44,12,08,1, 11.9,1,1, -9.916, 10539.982, 358.220, 52795.796 23/12/31,21:02:44,13,08,1, 11.9,1,1, -9.916, 10540.017, 358.322, 52795.851 23/12/31,21:02:44,14,08,1, 11.9,1,1, -9.916, 10539.978, 358.268, 52795.837 23/12/31,21:02:44,15,08,1, 11.9,1,1, -9.916, 10540.005, 358.276, 52795.858 23/12/31,21:02:44,16,08,1, 11.9,1,1, -9.916, 10540.017, 358.340, 52795.914 23/12/31,21:02:44,17,08,1, 11.9,1,1, -9.916, 10540.000, 358.243, 52795.824 23/12/31,21:02:44,18,08,1, 11.9,1,1, -9.916, 10540.019, 358.331, 52795.895 23/12/31,21:02:44,19,08,1, 11.9,1,1, -9.916, 10540.005, 358.311, 52795.883 23/12/31,21:02:45,00,07,1, 11.9,1,1, -9.920, 10540.003, 358.311, 52795.883 23/12/31,21:02:45,01,07,1, 11.9,1,1, -9.920, 10540.018, 358.319, 52795.881 23/12/31,21:02:45,02,07,1, 11.9,1,1, -9.920, 10540.002, 358.305, 52795.860 23/12/31,21:02:45,03,07,1, 11.9,1,1, -9.920, 10540.014, 358.308, 52795.842 23/12/31,21:02:45,04,07,1, 11.9,1,1, -9.920, 10540.008, 358.331, 52795.814 23/12/31,21:02:45,05,07,1, 11.9,1,1, -9.920, 10540.013, 358.244, 52795.813 23/12/31,21:02:45,06,07,1, 11.9,1,1, -9.920, 10540.013, 358.275, 52795.858 23/12/31,21:02:45,07,07,1, 11.9,1,1, -9.920, 10540.030, 358.291, 52795.859 23/12/31,21:02:45,08,07,1, 11.9,1,1, -9.920, 10540.027, 358.276, 52795.858 23/12/31,21:02:45,09,07,1, 11.9,1,1, -9.920, 10540.066, 358.389, 52795.896 23/12/31,21:02:45,10,07,1, 11.9,1,1, -9.920, 10540.021, 358.315, 52795.870 23/12/31,21:02:45,11,07,1, 11.9,1,1, -9.920, 10540.061, 358.356, 52795.890 23/12/31,21:02:45,12,07,1, 11.9,1,1, -9.920, 10540.042, 358.357, 52795.835 23/12/31,21:02:45,13,07,1, 11.9,1,1, -9.920, 10540.014, 358.277, 52795.815 23/12/31,21:02:45,14,07,1, 11.9,1,1, -9.920, 10540.075, 358.369, 52795.893 23/12/31,21:02:45,15,07,1, 11.9,1,1, -9.920, 10540.041, 358.304, 52795.817 23/12/31,21:02:45,16,07,1, 11.9,1,1, -9.920, 10540.031, 358.282, 52795.815 23/12/31,21:02:45,17,07,1, 11.9,1,1, -9.920, 10540.066, 358.377, 52795.921 23/12/31,21:02:45,18,07,1, 11.9,1,1, -9.920, 10540.048, 358.277, 52795.833 23/12/31,21:02:45,19,07,1, 11.9,1,1, -9.920, 10540.096, 358.380, 52795.955 23/12/31,21:02:46,00,08,1, 11.9,1,1, -9.922, 10540.094, 358.380, 52795.955 23/12/31,21:02:46,01,08,1, 11.9,1,1, -9.922, 10540.055, 358.288, 52795.883 23/12/31,21:02:46,02,08,1, 11.9,1,1, -9.922, 10540.051, 358.391, 52795.895 23/12/31,21:02:46,03,08,1, 11.9,1,1, -9.922, 10540.045, 358.335, 52795.880 23/12/31,21:02:46,04,08,1, 11.9,1,1, -9.922, 10540.075, 358.317, 52795.869 23/12/31,21:02:46,05,08,1, 11.9,1,1, -9.922, 10540.063, 358.393, 52795.921 23/12/31,21:02:46,06,08,1, 11.9,1,1, -9.922, 10540.057, 358.333, 52795.930 23/12/31,21:02:46,07,08,1, 11.9,1,1, -9.922, 10540.080, 358.395, 52795.938 23/12/31,21:02:46,08,08,1, 11.9,1,1, -9.922, 10540.069, 358.371, 52795.922 23/12/31,21:02:46,09,08,1, 11.9,1,1, -9.922, 10540.052, 358.324, 52795.900 23/12/31,21:02:46,10,08,1, 11.9,1,1, -9.922, 10540.093, 358.415, 52795.922 23/12/31,21:02:46,11,08,1, 11.9,1,1, -9.922, 10540.067, 358.309, 52795.845 23/12/31,21:02:46,12,08,1, 11.9,1,1, -9.922, 10540.095, 358.370, 52795.916 23/12/31,21:02:46,13,08,1, 11.9,1,1, -9.922, 10540.099, 358.420, 52795.967 23/12/31,21:02:46,14,08,1, 11.9,1,1, -9.922, 10540.075, 358.332, 52795.899 23/12/31,21:02:46,15,08,1, 11.9,1,1, -9.922, 10540.127, 358.435, 52795.990 23/12/31,21:02:46,16,08,1, 11.9,1,1, -9.922, 10540.086, 358.429, 52795.926 23/12/31,21:02:46,17,08,1, 11.9,1,1, -9.922, 10540.102, 358.371, 52795.927 23/12/31,21:02:46,18,08,1, 11.9,1,1, -9.922, 10540.097, 358.430, 52796.038 23/12/31,21:02:46,19,08,1, 11.9,1,1, -9.922, 10540.093, 358.342, 52795.921 23/12/31,21:02:47,00,08,1, 11.9,1,1, -9.919, 10540.086, 358.342, 52795.921 23/12/31,21:02:47,01,08,1, 11.9,1,1, -9.919, 10540.101, 358.455, 52795.966 23/12/31,21:02:47,02,08,1, 11.9,1,1, -9.919, 10540.098, 358.355, 52795.908 23/12/31,21:02:47,03,08,1, 11.9,1,1, -9.919, 10540.157, 358.428, 52795.985 23/12/31,21:02:47,04,08,1, 11.9,1,1, -9.919, 10540.110, 358.434, 52795.923 23/12/31,21:02:47,05,08,1, 11.9,1,1, -9.919, 10540.146, 358.399, 52796.015 23/12/31,21:02:47,06,08,1, 11.9,1,1, -9.919, 10540.073, 358.465, 52796.011 23/12/31,21:02:47,07,08,1, 11.9,1,1, -9.919, 10540.087, 358.406, 52795.952 23/12/31,21:02:47,08,08,1, 11.9,1,1, -9.919, 10540.135, 358.440, 52795.986 23/12/31,21:02:47,09,08,1, 11.9,1,1, -9.919, 10540.141, 358.474, 52795.943 23/12/31,21:02:47,10,08,1, 11.9,1,1, -9.919, 10540.118, 358.382, 52795.897 23/12/31,21:02:47,11,08,1, 11.9,1,1, -9.919, 10540.133, 358.452, 52795.962 23/12/31,21:02:47,12,08,1, 11.9,1,1, -9.919, 10540.092, 358.387, 52795.930 23/12/31,21:02:47,13,08,1, 11.9,1,1, -9.919, 10540.133, 358.409, 52795.906 23/12/31,21:02:47,14,08,1, 11.9,1,1, -9.919, 10540.154, 358.496, 52795.981 23/12/31,21:02:47,15,08,1, 11.9,1,1, -9.919, 10540.142, 358.413, 52795.930 23/12/31,21:02:47,16,08,1, 11.9,1,1, -9.919, 10540.150, 358.447, 52795.964 23/12/31,21:02:47,17,08,1, 11.9,1,1, -9.919, 10540.149, 358.461, 52796.034 23/12/31,21:02:47,18,08,1, 11.9,1,1, -9.919, 10540.174, 358.411, 52795.996 23/12/31,21:02:47,19,08,1, 11.9,1,1, -9.919, 10540.193, 358.523, 52796.003 23/12/31,21:02:48,00,09,1, 11.9,1,1, -9.922, 10540.186, 358.523, 52796.003 23/12/31,21:02:48,01,09,1, 11.9,1,1, -9.922, 10540.202, 358.468, 52795.993 23/12/31,21:02:48,02,09,1, 11.9,1,1, -9.922, 10540.189, 358.488, 52795.957 23/12/31,21:02:48,03,09,1, 11.9,1,1, -9.922, 10540.150, 358.378, 52795.908 23/12/31,21:02:48,04,09,1, 11.9,1,1, -9.922, 10540.200, 358.516, 52796.043 23/12/31,21:02:48,05,09,1, 11.9,1,1, -9.922, 10540.158, 358.492, 52795.978 23/12/31,21:02:48,06,09,1, 11.9,1,1, -9.922, 10540.156, 358.379, 52795.915 23/12/31,21:02:48,07,09,1, 11.9,1,1, -9.922, 10540.186, 358.500, 52796.021 23/12/31,21:02:48,08,09,1, 11.9,1,1, -9.922, 10540.177, 358.400, 52795.927 23/12/31,21:02:48,09,09,1, 11.9,1,1, -9.922, 10540.219, 358.470, 52795.804 23/12/31,21:02:48,10,09,1, 11.9,1,1, -9.922, 10540.203, 358.483, 52796.013 23/12/31,21:02:48,11,09,1, 11.9,1,1, -9.922, 10540.183, 358.384, 52795.892 23/12/31,21:02:48,12,09,1, 11.9,1,1, -9.922, 10540.217, 358.541, 52796.034 23/12/31,21:02:48,13,09,1, 11.9,1,1, -9.922, 10540.178, 358.451, 52795.953 23/12/31,21:02:48,14,09,1, 11.9,1,1, -9.922, 10540.204, 358.456, 52795.960 23/12/31,21:02:48,15,09,1, 11.9,1,1, -9.922, 10540.239, 358.508, 52795.996 23/12/31,21:02:48,16,09,1, 11.9,1,1, -9.922, 10540.213, 358.436, 52795.894 23/12/31,21:02:48,17,09,1, 11.9,1,1, -9.922, 10540.247, 358.487, 52795.988 23/12/31,21:02:48,18,09,1, 11.9,1,1, -9.922, 10540.217, 358.511, 52795.967 23/12/31,21:02:48,19,09,1, 11.9,1,1, -9.922, 10540.198, 358.439, 52795.929 23/12/31,21:02:49,00,08,1, 12.0,1,1, -9.922, 10540.195, 358.439, 52795.929 23/12/31,21:02:49,01,08,1, 12.0,1,1, -9.922, 10540.228, 358.517, 52795.985 23/12/31,21:02:49,02,08,1, 12.0,1,1, -9.922, 10540.257, 358.512, 52795.978 23/12/31,21:02:49,03,08,1, 12.0,1,1, -9.922, 10540.254, 358.583, 52796.003 23/12/31,21:02:49,04,08,1, 12.0,1,1, -9.922, 10540.235, 358.517, 52795.978 23/12/31,21:02:49,05,08,1, 12.0,1,1, -9.922, 10540.265, 358.540, 52796.018 23/12/31,21:02:49,06,08,1, 12.0,1,1, -9.922, 10540.213, 358.527, 52796.012 23/12/31,21:02:49,07,08,1, 12.0,1,1, -9.922, 10540.254, 358.500, 52795.993 23/12/31,21:02:49,08,08,1, 12.0,1,1, -9.922, 10540.240, 358.523, 52795.982 23/12/31,21:02:49,09,08,1, 12.0,1,1, -9.922, 10540.264, 358.488, 52795.994 23/12/31,21:02:49,10,08,1, 12.0,1,1, -9.922, 10540.259, 358.502, 52795.918 23/12/31,21:02:49,11,08,1, 12.0,1,1, -9.922, 10540.281, 358.554, 52795.961 23/12/31,21:02:49,12,08,1, 12.0,1,1, -9.922, 10540.247, 358.509, 52796.008 23/12/31,21:02:49,13,08,1, 12.0,1,1, -9.922, 10540.286, 358.565, 52796.009 23/12/31,21:02:49,14,08,1, 12.0,1,1, -9.922, 10540.273, 358.547, 52796.059 23/12/31,21:02:49,15,08,1, 12.0,1,1, -9.922, 10540.257, 358.493, 52795.993 23/12/31,21:02:49,16,08,1, 12.0,1,1, -9.922, 10540.281, 358.582, 52796.022 23/12/31,21:02:49,17,08,1, 12.0,1,1, -9.922, 10540.277, 358.503, 52795.919 23/12/31,21:02:49,18,08,1, 12.0,1,1, -9.922, 10540.309, 358.558, 52796.052 23/12/31,21:02:49,19,08,1, 12.0,1,1, -9.922, 10540.301, 358.572, 52796.031 23/12/31,21:02:50,00,08,1, 11.9,1,1, -9.922, 10540.295, 358.572, 52796.031 23/12/31,21:02:50,01,08,1, 11.9,1,1, -9.922, 10540.312, 358.593, 52796.052 23/12/31,21:02:50,02,08,1, 11.9,1,1, -9.922, 10540.274, 358.548, 52796.049 23/12/31,21:02:50,03,08,1, 11.9,1,1, -9.922, 10540.283, 358.531, 52796.060 23/12/31,21:02:50,04,08,1, 11.9,1,1, -9.922, 10540.318, 358.628, 52796.008 23/12/31,21:02:50,05,08,1, 11.9,1,1, -9.922, 10540.301, 358.577, 52795.941 23/12/31,21:02:50,06,08,1, 11.9,1,1, -9.922, 10540.318, 358.604, 52796.058 23/12/31,21:02:50,07,08,1, 11.9,1,1, -9.922, 10540.353, 358.661, 52796.046 23/12/31,21:02:50,08,08,1, 11.9,1,1, -9.922, 10540.344, 358.567, 52796.059 23/12/31,21:02:50,09,08,1, 11.9,1,1, -9.922, 10540.361, 358.683, 52796.123 23/12/31,21:02:50,10,08,1, 11.9,1,1, -9.922, 10540.337, 358.623, 52796.035 23/12/31,21:02:50,11,08,1, 11.9,1,1, -9.922, 10540.327, 358.576, 52796.006 23/12/31,21:02:50,12,08,1, 11.9,1,1, -9.922, 10540.377, 358.640, 52796.060 23/12/31,21:02:50,13,08,1, 11.9,1,1, -9.922, 10540.356, 358.598, 52796.016 23/12/31,21:02:50,14,08,1, 11.9,1,1, -9.922, 10540.369, 358.645, 52796.091 23/12/31,21:02:50,15,08,1, 11.9,1,1, -9.922, 10540.374, 358.670, 52796.105 23/12/31,21:02:50,16,08,1, 11.9,1,1, -9.922, 10540.382, 358.591, 52796.048 23/12/31,21:02:50,17,08,1, 11.9,1,1, -9.922, 10540.393, 358.681, 52796.125 23/12/31,21:02:50,18,08,1, 11.9,1,1, -9.922, 10540.351, 358.589, 52796.012 23/12/31,21:02:50,19,08,1, 11.9,1,1, -9.922, 10540.398, 358.646, 52796.097 23/12/31,21:02:51,00,08,1, 11.9,1,1, -9.925, 10540.395, 358.646, 52796.097 23/12/31,21:02:51,01,08,1, 11.9,1,1, -9.925, 10540.369, 358.621, 52796.095 23/12/31,21:02:51,02,08,1, 11.9,1,1, -9.925, 10540.401, 358.681, 52796.116 23/12/31,21:02:51,03,08,1, 11.9,1,1, -9.925, 10540.375, 358.663, 52796.073 23/12/31,21:02:51,04,08,1, 11.9,1,1, -9.925, 10540.404, 358.646, 52796.144 23/12/31,21:02:51,05,08,1, 11.9,1,1, -9.925, 10540.414, 358.713, 52796.152 23/12/31,21:02:51,06,08,1, 11.9,1,1, -9.925, 10540.389, 358.647, 52796.023 23/12/31,21:02:51,07,08,1, 11.9,1,1, -9.925, 10540.426, 358.661, 52796.077 23/12/31,21:02:51,08,08,1, 11.9,1,1, -9.925, 10540.392, 358.706, 52796.107 23/12/31,21:02:51,09,08,1, 11.9,1,1, -9.925, 10540.395, 358.655, 52796.087 23/12/31,21:02:51,10,08,1, 11.9,1,1, -9.925, 10540.423, 358.732, 52796.105 23/12/31,21:02:51,11,08,1, 11.9,1,1, -9.925, 10540.386, 358.700, 52796.058 23/12/31,21:02:51,12,08,1, 11.9,1,1, -9.925, 10540.432, 358.735, 52796.086 23/12/31,21:02:51,13,08,1, 11.9,1,1, -9.925, 10540.419, 358.760, 52796.074 23/12/31,21:02:51,14,08,1, 11.9,1,1, -9.925, 10540.423, 358.675, 52795.998 23/12/31,21:02:51,15,08,1, 11.9,1,1, -9.925, 10540.465, 358.748, 52796.091 23/12/31,21:02:51,16,08,1, 11.9,1,1, -9.925, 10540.428, 358.757, 52796.156 23/12/31,21:02:51,17,08,1, 11.9,1,1, -9.925, 10540.461, 358.689, 52796.228 23/12/31,21:02:51,18,08,1, 11.9,1,1, -9.925, 10540.500, 358.782, 52796.050 23/12/31,21:02:51,19,08,1, 11.9,1,1, -9.925, 10540.423, 358.699, 52796.017 23/12/31,21:02:52,00,09,1, 11.9,1,1, -9.923, 10540.420, 358.699, 52796.017 23/12/31,21:02:52,01,09,1, 11.9,1,1, -9.923, 10540.424, 358.760, 52796.067 23/12/31,21:02:52,02,09,1, 11.9,1,1, -9.923, 10540.477, 358.728, 52796.120 23/12/31,21:02:52,03,09,1, 11.9,1,1, -9.923, 10540.468, 358.790, 52796.152 23/12/31,21:02:52,04,09,1, 11.9,1,1, -9.923, 10540.467, 358.758, 52796.117 23/12/31,21:02:52,05,09,1, 11.9,1,1, -9.923, 10540.472, 358.729, 52796.046 23/12/31,21:02:52,06,09,1, 11.9,1,1, -9.923, 10540.499, 358.791, 52796.131 23/12/31,21:02:52,07,09,1, 11.9,1,1, -9.923, 10540.466, 358.675, 52796.054 23/12/31,21:02:52,08,09,1, 11.9,1,1, -9.923, 10540.501, 358.760, 52796.124 23/12/31,21:02:52,09,09,1, 11.9,1,1, -9.923, 10540.515, 358.824, 52796.122 23/12/31,21:02:52,10,09,1, 11.9,1,1, -9.923, 10540.469, 358.706, 52796.011 23/12/31,21:02:52,11,09,1, 11.9,1,1, -9.923, 10540.483, 358.807, 52796.115 23/12/31,21:02:52,12,09,1, 11.9,1,1, -9.923, 10540.451, 358.725, 52796.038 23/12/31,21:02:52,13,09,1, 11.9,1,1, -9.923, 10540.486, 358.765, 52796.075 23/12/31,21:02:52,14,09,1, 11.9,1,1, -9.923, 10540.511, 358.812, 52796.105 23/12/31,21:02:52,15,09,1, 11.9,1,1, -9.923, 10540.478, 358.717, 52796.060 23/12/31,21:02:52,16,09,1, 11.9,1,1, -9.923, 10540.537, 358.844, 52796.138 23/12/31,21:02:52,17,09,1, 11.9,1,1, -9.923, 10540.500, 358.788, 52796.090 23/12/31,21:02:52,18,09,1, 11.9,1,1, -9.923, 10540.505, 358.757, 52796.119 23/12/31,21:02:52,19,09,1, 11.9,1,1, -9.923, 10540.556, 358.863, 52796.201 23/12/31,21:02:53,00,08,1, 11.8,1,1, -9.926, 10540.553, 358.863, 52796.201 23/12/31,21:02:53,01,08,1, 11.8,1,1, -9.926, 10540.552, 358.746, 52796.145 23/12/31,21:02:53,02,08,1, 11.8,1,1, -9.926, 10540.540, 358.814, 52796.093 23/12/31,21:02:53,03,08,1, 11.8,1,1, -9.926, 10540.525, 358.743, 52796.058 23/12/31,21:02:53,04,08,1, 11.8,1,1, -9.926, 10540.580, 358.846, 52796.126 23/12/31,21:02:53,05,08,1, 11.8,1,1, -9.926, 10540.558, 358.834, 52796.121 23/12/31,21:02:53,06,08,1, 11.8,1,1, -9.926, 10540.562, 358.792, 52796.124 23/12/31,21:02:53,07,08,1, 11.8,1,1, -9.926, 10540.572, 358.857, 52796.128 23/12/31,21:02:53,08,08,1, 11.8,1,1, -9.926, 10540.587, 358.765, 52796.086 23/12/31,21:02:53,09,08,1, 11.8,1,1, -9.926, 10540.578, 358.789, 52796.099 23/12/31,21:02:53,10,08,1, 11.8,1,1, -9.926, 10540.568, 358.814, 52796.073 23/12/31,21:02:53,11,08,1, 11.8,1,1, -9.926, 10540.591, 358.800, 52796.119 23/12/31,21:02:53,12,08,1, 11.8,1,1, -9.926, 10540.614, 358.906, 52796.192 23/12/31,21:02:53,13,08,1, 11.8,1,1, -9.926, 10540.576, 358.808, 52796.106 23/12/31,21:02:53,14,08,1, 11.8,1,1, -9.926, 10540.621, 358.810, 52796.126 23/12/31,21:02:53,15,08,1, 11.8,1,1, -9.926, 10540.624, 358.890, 52796.145 23/12/31,21:02:53,16,08,1, 11.8,1,1, -9.926, 10540.596, 358.776, 52796.080 23/12/31,21:02:53,17,08,1, 11.8,1,1, -9.926, 10540.630, 358.879, 52796.178 23/12/31,21:02:53,18,08,1, 11.8,1,1, -9.926, 10540.582, 358.806, 52796.113 23/12/31,21:02:53,19,08,1, 11.8,1,1, -9.926, 10540.631, 358.798, 52796.103 23/12/31,21:02:54,00,07,1, 12.0,1,1, -9.922, 10540.628, 358.798, 52796.103 23/12/31,21:02:54,01,07,1, 12.0,1,1, -9.922, 10540.621, 358.749, 52796.071 23/12/31,21:02:54,02,07,1, 12.0,1,1, -9.922, 10540.641, 358.811, 52796.145 23/12/31,21:02:54,03,07,1, 12.0,1,1, -9.922, 10540.630, 358.853, 52796.159 23/12/31,21:02:54,04,07,1, 12.0,1,1, -9.922, 10540.633, 358.775, 52796.108 23/12/31,21:02:54,05,07,1, 12.0,1,1, -9.922, 10540.650, 358.860, 52796.162 23/12/31,21:02:54,06,07,1, 12.0,1,1, -9.922, 10540.653, 358.799, 52796.110 23/12/31,21:02:54,07,07,1, 12.0,1,1, -9.922, 10540.674, 358.797, 52796.131 23/12/31,21:02:54,08,07,1, 12.0,1,1, -9.922, 10540.684, 358.864, 52796.151 23/12/31,21:02:54,09,07,1, 12.0,1,1, -9.922, 10540.674, 358.803, 52796.102 23/12/31,21:02:54,10,07,1, 12.0,1,1, -9.922, 10540.722, 358.883, 52796.165 23/12/31,21:02:54,11,07,1, 12.0,1,1, -9.922, 10540.711, 358.850, 52796.159 23/12/31,21:02:54,12,07,1, 12.0,1,1, -9.922, 10540.702, 358.812, 52796.109 23/12/31,21:02:54,13,07,1, 12.0,1,1, -9.922, 10540.694, 358.898, 52796.194 23/12/31,21:02:54,14,07,1, 12.0,1,1, -9.922, 10540.688, 358.821, 52796.133 23/12/31,21:02:54,15,07,1, 12.0,1,1, -9.922, 10540.721, 358.839, 52796.135 23/12/31,21:02:54,16,07,1, 12.0,1,1, -9.922, 10540.729, 358.899, 52796.130 23/12/31,21:02:54,17,07,1, 12.0,1,1, -9.922, 10540.699, 358.805, 52796.104 23/12/31,21:02:54,18,07,1, 12.0,1,1, -9.922, 10540.725, 358.872, 52796.199 23/12/31,21:02:54,19,07,1, 12.0,1,1, -9.922, 10540.697, 358.848, 52796.102 23/12/31,21:02:55,00,07,1, 11.9,1,1, -9.921, 10540.695, 358.848, 52796.102 23/12/31,21:02:55,01,07,1, 11.9,1,1, -9.921, 10540.725, 358.875, 52796.222 23/12/31,21:02:55,02,07,1, 11.9,1,1, -9.921, 10540.710, 358.788, 52796.081 23/12/31,21:02:55,03,07,1, 11.9,1,1, -9.921, 10540.732, 358.862, 52796.129 23/12/31,21:02:55,04,07,1, 11.9,1,1, -9.921, 10540.748, 358.880, 52796.132 23/12/31,21:02:55,05,07,1, 11.9,1,1, -9.921, 10540.715, 358.791, 52796.093 23/12/31,21:02:55,06,07,1, 11.9,1,1, -9.921, 10540.758, 358.905, 52796.150 23/12/31,21:02:55,07,07,1, 11.9,1,1, -9.921, 10540.719, 358.806, 52796.088 23/12/31,21:02:55,08,07,1, 11.9,1,1, -9.921, 10540.766, 358.823, 52796.147 23/12/31,21:02:55,09,07,1, 11.9,1,1, -9.921, 10540.783, 358.882, 52796.175 23/12/31,21:02:55,10,07,1, 11.9,1,1, -9.921, 10540.767, 358.833, 52796.165 23/12/31,21:02:55,11,07,1, 11.9,1,1, -9.921, 10540.789, 358.861, 52796.168 23/12/31,21:02:55,12,07,1, 11.9,1,1, -9.921, 10540.731, 358.849, 52796.010 23/12/31,21:02:55,13,07,1, 11.9,1,1, -9.921, 10540.760, 358.800, 52796.179 23/12/31,21:02:55,14,07,1, 11.9,1,1, -9.921, 10540.808, 358.910, 52796.157 23/12/31,21:02:55,15,07,1, 11.9,1,1, -9.921, 10540.775, 358.820, 52796.122 23/12/31,21:02:55,16,07,1, 11.9,1,1, -9.921, 10540.819, 358.922, 52796.195 23/12/31,21:02:55,17,07,1, 11.9,1,1, -9.921, 10540.798, 358.887, 52796.213 23/12/31,21:02:55,18,07,1, 11.9,1,1, -9.921, 10540.761, 358.824, 52796.157 23/12/31,21:02:55,19,07,1, 11.9,1,1, -9.921, 10540.826, 358.909, 52796.160 23/12/31,21:02:56,00,06,1, 11.8,1,1, -9.920, 10540.820, 358.909, 52796.160 23/12/31,21:02:56,01,06,1, 11.8,1,1, -9.920, 10540.812, 358.888, 52796.169 23/12/31,21:02:56,02,06,1, 11.8,1,1, -9.920, 10540.797, 358.907, 52796.203 23/12/31,21:02:56,03,06,1, 11.8,1,1, -9.920, 10540.778, 358.791, 52796.152 23/12/31,21:02:56,04,06,1, 11.8,1,1, -9.920, 10540.840, 358.946, 52796.223 23/12/31,21:02:56,05,06,1, 11.8,1,1, -9.920, 10540.826, 358.879, 52796.129 23/12/31,21:02:56,06,06,1, 11.8,1,1, -9.920, 10540.809, 358.840, 52796.165 23/12/31,21:02:56,07,06,1, 11.8,1,1, -9.920, 10540.838, 358.935, 52796.175 23/12/31,21:02:56,08,06,1, 11.8,1,1, -9.920, 10540.773, 358.826, 52796.043 23/12/31,21:02:56,09,06,1, 11.8,1,1, -9.920, 10540.809, 358.915, 52796.149 23/12/31,21:02:56,10,06,1, 11.8,1,1, -9.920, 10540.809, 358.895, 52796.194 23/12/31,21:02:56,11,06,1, 11.8,1,1, -9.920, 10540.812, 358.843, 52796.131 23/12/31,21:02:56,12,06,1, 11.8,1,1, -9.920, 10540.848, 358.965, 52796.172 23/12/31,21:02:56,13,06,1, 11.8,1,1, -9.920, 10540.817, 358.854, 52796.039 23/12/31,21:02:56,14,06,1, 11.8,1,1, -9.920, 10540.820, 358.901, 52796.259 23/12/31,21:02:56,15,06,1, 11.8,1,1, -9.920, 10540.836, 358.941, 52796.264 23/12/31,21:02:56,16,06,1, 11.8,1,1, -9.920, 10540.818, 358.862, 52796.194 23/12/31,21:02:56,17,06,1, 11.8,1,1, -9.920, 10540.860, 358.935, 52796.184 23/12/31,21:02:56,18,06,1, 11.8,1,1, -9.920, 10540.824, 358.896, 52796.141 23/12/31,21:02:56,19,06,1, 11.8,1,1, -9.920, 10540.858, 358.897, 52796.123 23/12/31,21:02:57,00,07,1, 11.9,1,1, -9.919, 10540.854, 358.897, 52796.123 23/12/31,21:02:57,01,07,1, 11.9,1,1, -9.919, 10540.850, 358.898, 52796.152 23/12/31,21:02:57,02,07,1, 11.9,1,1, -9.919, 10540.864, 358.938, 52796.473 23/12/31,21:02:57,03,07,1, 11.9,1,1, -9.919, 10540.884, 358.932, 52796.452 23/12/31,21:02:57,04,07,1, 11.9,1,1, -9.919, 10540.880, 358.961, 52796.503 23/12/31,21:02:57,05,07,1, 11.9,1,1, -9.919, 10540.883, 358.967, 52796.552 23/12/31,21:02:57,06,07,1, 11.9,1,1, -9.919, 10540.870, 358.980, 52796.391 23/12/31,21:02:57,07,07,1, 11.9,1,1, -9.919, 10540.876, 358.950, 52796.410 23/12/31,21:02:57,08,07,1, 11.9,1,1, -9.919, 10540.867, 358.971, 52796.656 23/12/31,21:02:57,09,07,1, 11.9,1,1, -9.919, 10540.858, 358.949, 52796.449 23/12/31,21:02:57,10,07,1, 11.9,1,1, -9.919, 10540.820, 358.959, 52796.537 23/12/31,21:02:57,11,07,1, 11.9,1,1, -9.919, 10540.840, 358.990, 52796.663 23/12/31,21:02:57,12,07,1, 11.9,1,1, -9.919, 10540.903, 359.039, 52796.566 23/12/31,21:02:57,13,07,1, 11.9,1,1, -9.919, 10540.901, 359.026, 52796.565 23/12/31,21:02:57,14,07,1, 11.9,1,1, -9.919, 10540.890, 359.002, 52796.551 23/12/31,21:02:57,15,07,1, 11.9,1,1, -9.919, 10540.893, 359.045, 52796.547 23/12/31,21:02:57,16,07,1, 11.9,1,1, -9.919, 10540.885, 359.024, 52796.544 23/12/31,21:02:57,17,07,1, 11.9,1,1, -9.919, 10540.901, 358.981, 52796.516 23/12/31,21:02:57,18,07,1, 11.9,1,1, -9.919, 10540.894, 359.034, 52796.563 23/12/31,21:02:57,19,07,1, 11.9,1,1, -9.919, 10540.888, 358.974, 52796.433 23/12/31,21:02:58,00,06,1, 12.0,1,1, -9.918, 10540.887, 358.974, 52796.433 23/12/31,21:02:58,01,06,1, 12.0,1,1, -9.918, 10540.896, 359.019, 52796.296 23/12/31,21:02:58,02,06,1, 12.0,1,1, -9.918, 10540.892, 359.008, 52796.570 23/12/31,21:02:58,03,06,1, 12.0,1,1, -9.918, 10540.912, 359.046, 52796.591 23/12/31,21:02:58,04,06,1, 12.0,1,1, -9.918, 10540.903, 358.995, 52796.580 23/12/31,21:02:58,05,06,1, 12.0,1,1, -9.918, 10540.890, 359.040, 52796.546 23/12/31,21:02:58,06,06,1, 12.0,1,1, -9.918, 10540.885, 359.036, 52796.485 23/12/31,21:02:58,07,06,1, 12.0,1,1, -9.918, 10540.911, 359.036, 52796.526 23/12/31,21:02:58,08,06,1, 12.0,1,1, -9.918, 10540.873, 359.039, 52796.543 23/12/31,21:02:58,09,06,1, 12.0,1,1, -9.918, 10540.903, 359.050, 52796.475 23/12/31,21:02:58,10,06,1, 12.0,1,1, -9.918, 10540.922, 359.071, 52796.540 23/12/31,21:02:58,11,06,1, 12.0,1,1, -9.918, 10540.891, 359.030, 52796.497 23/12/31,21:02:58,12,06,1, 12.0,1,1, -9.918, 10540.924, 359.066, 52796.594 23/12/31,21:02:58,13,06,1, 12.0,1,1, -9.918, 10540.920, 359.058, 52796.558 23/12/31,21:02:58,14,06,1, 12.0,1,1, -9.918, 10540.892, 359.022, 52796.434 23/12/31,21:02:58,15,06,1, 12.0,1,1, -9.918, 10540.891, 359.049, 52796.536 23/12/31,21:02:58,16,06,1, 12.0,1,1, -9.918, 10540.918, 359.056, 52796.491 23/12/31,21:02:58,17,06,1, 12.0,1,1, -9.918, 10540.898, 359.001, 52796.450 23/12/31,21:02:58,18,06,1, 12.0,1,1, -9.918, 10540.898, 359.068, 52796.639 23/12/31,21:02:58,19,06,1, 12.0,1,1, -9.918, 10540.904, 359.082, 52796.482 23/12/31,21:02:59,00,06,1, 11.9,1,1, -9.918, 10540.904, 359.082, 52796.482 23/12/31,21:02:59,01,06,1, 11.9,1,1, -9.918, 10540.896, 359.080, 52796.607 23/12/31,21:02:59,02,06,1, 11.9,1,1, -9.918, 10540.896, 359.095, 52796.588 23/12/31,21:02:59,03,06,1, 11.9,1,1, -9.918, 10540.914, 359.063, 52796.549 23/12/31,21:02:59,04,06,1, 11.9,1,1, -9.918, 10540.916, 359.047, 52796.541 23/12/31,21:02:59,05,06,1, 11.9,1,1, -9.918, 10540.919, 359.043, 52796.501 23/12/31,21:02:59,06,06,1, 11.9,1,1, -9.918, 10540.922, 359.071, 52796.516 23/12/31,21:02:59,07,06,1, 11.9,1,1, -9.918, 10540.928, 359.096, 52796.603 23/12/31,21:02:59,08,06,1, 11.9,1,1, -9.918, 10540.937, 359.085, 52796.624 23/12/31,21:02:59,09,06,1, 11.9,1,1, -9.918, 10540.942, 359.090, 52796.602 23/12/31,21:02:59,10,06,1, 11.9,1,1, -9.918, 10540.964, 359.110, 52796.633 23/12/31,21:02:59,11,06,1, 11.9,1,1, -9.918, 10540.928, 359.083, 52796.494 23/12/31,21:02:59,12,06,1, 11.9,1,1, -9.918, 10540.911, 359.065, 52796.580 23/12/31,21:02:59,13,06,1, 11.9,1,1, -9.918, 10540.934, 359.088, 52796.549 23/12/31,21:02:59,14,06,1, 11.9,1,1, -9.918, 10540.966, 359.106, 52796.580 23/12/31,21:02:59,15,06,1, 11.9,1,1, -9.918, 10540.968, 359.063, 52796.509 23/12/31,21:02:59,16,06,1, 11.9,1,1, -9.918, 10540.942, 359.055, 52796.517 23/12/31,21:02:59,17,06,1, 11.9,1,1, -9.918, 10540.967, 359.107, 52796.524 23/12/31,21:02:59,18,06,1, 11.9,1,1, -9.918, 10540.974, 359.081, 52796.543 23/12/31,21:02:59,19,06,1, 11.9,1,1, -9.918, 10540.959, 359.088, 52796.576 23/12/31,21:03:00,00,05,1, 11.9,1,1, -9.925, 10540.954, 359.088, 52796.576 23/12/31,21:03:00,01,05,1, 11.9,1,1, -9.925, 10540.982, 359.123, 52796.637 23/12/31,21:03:00,02,05,1, 11.9,1,1, -9.925, 10540.940, 359.031, 52796.256 23/12/31,21:03:00,03,05,1, 11.9,1,1, -9.925, 10540.948, 359.021, 52796.289 23/12/31,21:03:00,04,05,1, 11.9,1,1, -9.925, 10540.967, 359.097, 52796.274 23/12/31,21:03:00,05,05,1, 11.9,1,1, -9.925, 10540.916, 358.997, 52796.216 23/12/31,21:03:00,06,05,1, 11.9,1,1, -9.925, 10540.980, 359.065, 52796.208 23/12/31,21:03:00,07,05,1, 11.9,1,1, -9.925, 10540.980, 359.073, 52796.248 23/12/31,21:03:00,08,05,1, 11.9,1,1, -9.925, 10540.971, 359.007, 52796.197 23/12/31,21:03:00,09,05,1, 11.9,1,1, -9.925, 10540.987, 359.113, 52796.339 23/12/31,21:03:00,10,05,1, 11.9,1,1, -9.925, 10540.959, 359.054, 52796.279 23/12/31,21:03:00,11,05,1, 11.9,1,1, -9.925, 10540.974, 359.078, 52796.307 23/12/31,21:03:00,12,05,1, 11.9,1,1, -9.925, 10540.982, 359.146, 52796.375 23/12/31,21:03:00,13,05,1, 11.9,1,1, -9.925, 10540.985, 359.046, 52796.286 23/12/31,21:03:00,14,05,1, 11.9,1,1, -9.925, 10540.992, 359.119, 52796.344 23/12/31,21:03:00,15,05,1, 11.9,1,1, -9.925, 10540.979, 359.126, 52796.273 23/12/31,21:03:00,16,05,1, 11.9,1,1, -9.925, 10540.985, 359.046, 52796.210 23/12/31,21:03:00,17,05,1, 11.9,1,1, -9.925, 10540.985, 359.100, 52796.270 23/12/31,21:03:00,18,05,1, 11.9,1,1, -9.925, 10540.970, 359.041, 52796.176 23/12/31,21:03:00,19,05,1, 11.9,1,1, -9.925, 10540.981, 359.056, 52796.206 23/12/31,21:03:01,00,05,1, 11.9,1,1, -9.921, 10540.979, 359.056, 52796.206 23/12/31,21:03:01,01,05,1, 11.9,1,1, -9.921, 10540.968, 359.017, 52796.236 23/12/31,21:03:01,02,05,1, 11.9,1,1, -9.921, 10541.008, 359.144, 52796.332 23/12/31,21:03:01,03,05,1, 11.9,1,1, -9.921, 10540.982, 359.083, 52796.238 23/12/31,21:03:01,04,05,1, 11.9,1,1, -9.921, 10540.996, 359.073, 52796.264 23/12/31,21:03:01,05,05,1, 11.9,1,1, -9.921, 10541.002, 359.121, 52796.307 23/12/31,21:03:01,06,05,1, 11.9,1,1, -9.921, 10540.997, 359.031, 52796.222 23/12/31,21:03:01,07,05,1, 11.9,1,1, -9.921, 10541.006, 359.092, 52796.306 23/12/31,21:03:01,08,05,1, 11.9,1,1, -9.921, 10541.009, 359.137, 52796.300 23/12/31,21:03:01,09,05,1, 11.9,1,1, -9.921, 10540.993, 359.041, 52796.262 23/12/31,21:03:01,10,05,1, 11.9,1,1, -9.921, 10541.008, 359.141, 52796.289 23/12/31,21:03:01,11,05,1, 11.9,1,1, -9.921, 10541.015, 359.112, 52796.330 23/12/31,21:03:01,12,05,1, 11.9,1,1, -9.921, 10540.995, 359.137, 52796.325 23/12/31,21:03:01,13,05,1, 11.9,1,1, -9.921, 10541.033, 359.161, 52796.397 23/12/31,21:03:01,14,05,1, 11.9,1,1, -9.921, 10541.022, 359.092, 52796.298 23/12/31,21:03:01,15,05,1, 11.9,1,1, -9.921, 10541.019, 359.149, 52796.344 23/12/31,21:03:01,16,05,1, 11.9,1,1, -9.921, 10541.012, 359.104, 52796.202 23/12/31,21:03:01,17,05,1, 11.9,1,1, -9.921, 10541.029, 359.068, 52796.233 23/12/31,21:03:01,18,05,1, 11.9,1,1, -9.921, 10541.040, 359.144, 52796.290 23/12/31,21:03:01,19,05,1, 11.9,1,1, -9.921, 10541.022, 359.062, 52796.241 23/12/31,21:03:02,00,06,1, 11.9,1,1, -9.923, 10541.021, 359.062, 52796.241 23/12/31,21:03:02,01,06,1, 11.9,1,1, -9.923, 10541.025, 359.097, 52796.287 23/12/31,21:03:02,02,06,1, 11.9,1,1, -9.923, 10541.000, 359.057, 52796.211 23/12/31,21:03:02,03,06,1, 11.9,1,1, -9.923, 10541.012, 359.142, 52796.331 23/12/31,21:03:02,04,06,1, 11.9,1,1, -9.923, 10541.014, 359.080, 52796.265 23/12/31,21:03:02,05,06,1, 11.9,1,1, -9.923, 10541.029, 359.128, 52796.274 23/12/31,21:03:02,06,06,1, 11.9,1,1, -9.923, 10541.012, 359.148, 52796.321 23/12/31,21:03:02,07,06,1, 11.9,1,1, -9.923, 10541.011, 359.109, 52796.276 23/12/31,21:03:02,08,06,1, 11.9,1,1, -9.923, 10541.018, 359.202, 52796.338 23/12/31,21:03:02,09,06,1, 11.9,1,1, -9.923, 10541.032, 359.139, 52796.211 23/12/31,21:03:02,10,06,1, 11.9,1,1, -9.923, 10541.027, 359.127, 52796.251 23/12/31,21:03:02,11,06,1, 11.9,1,1, -9.923, 10541.011, 359.173, 52796.318 23/12/31,21:03:02,12,06,1, 11.9,1,1, -9.923, 10541.016, 359.098, 52796.257 23/12/31,21:03:02,13,06,1, 11.9,1,1, -9.923, 10541.037, 359.131, 52796.227 23/12/31,21:03:02,14,06,1, 11.9,1,1, -9.923, 10541.010, 359.192, 52796.262 23/12/31,21:03:02,15,06,1, 11.9,1,1, -9.923, 10541.008, 359.091, 52796.277 23/12/31,21:03:02,16,06,1, 11.9,1,1, -9.923, 10541.022, 359.162, 52796.341 23/12/31,21:03:02,17,06,1, 11.9,1,1, -9.923, 10541.010, 359.121, 52796.327 23/12/31,21:03:02,18,06,1, 11.9,1,1, -9.923, 10541.045, 359.164, 52796.361 23/12/31,21:03:02,19,06,1, 11.9,1,1, -9.923, 10541.036, 359.191, 52796.287 23/12/31,21:03:03,00,06,1, 11.7,1,1, -9.918, 10541.029, 359.191, 52796.287 23/12/31,21:03:03,01,06,1, 11.7,1,1, -9.918, 10541.010, 359.186, 52796.411 23/12/31,21:03:03,02,06,1, 11.7,1,1, -9.918, 10541.022, 359.185, 52796.337 23/12/31,21:03:03,03,06,1, 11.7,1,1, -9.918, 10541.037, 359.125, 52796.299 23/12/31,21:03:03,04,06,1, 11.7,1,1, -9.918, 10541.053, 359.215, 52796.364 23/12/31,21:03:03,05,06,1, 11.7,1,1, -9.918, 10541.013, 359.139, 52796.318 23/12/31,21:03:03,06,06,1, 11.7,1,1, -9.918, 10541.044, 359.191, 52796.329 23/12/31,21:03:03,07,06,1, 11.7,1,1, -9.918, 10541.028, 359.245, 52796.375 23/12/31,21:03:03,08,06,1, 11.7,1,1, -9.918, 10541.035, 359.156, 52796.294 23/12/31,21:03:03,09,06,1, 11.7,1,1, -9.918, 10541.046, 359.219, 52796.333 23/12/31,21:03:03,10,06,1, 11.7,1,1, -9.918, 10541.012, 359.152, 52796.293 23/12/31,21:03:03,11,06,1, 11.7,1,1, -9.918, 10541.038, 359.150, 52796.310 23/12/31,21:03:03,12,06,1, 11.7,1,1, -9.918, 10541.051, 359.234, 52796.379 23/12/31,21:03:03,13,06,1, 11.7,1,1, -9.918, 10541.029, 359.140, 52796.302 23/12/31,21:03:03,14,06,1, 11.7,1,1, -9.918, 10541.050, 359.229, 52796.367 23/12/31,21:03:03,15,06,1, 11.7,1,1, -9.918, 10541.041, 359.205, 52796.359 23/12/31,21:03:03,16,06,1, 11.7,1,1, -9.918, 10541.010, 359.176, 52796.317 23/12/31,21:03:03,17,06,1, 11.7,1,1, -9.918, 10541.053, 359.277, 52796.347 23/12/31,21:03:03,18,06,1, 11.7,1,1, -9.918, 10541.047, 359.206, 52796.311 23/12/31,21:03:03,19,06,1, 11.7,1,1, -9.918, 10541.040, 359.221, 52796.336 23/12/31,21:03:04,00,06,1, 11.9,1,1, -9.922, 10541.037, 359.221, 52796.336 23/12/31,21:03:04,01,06,1, 11.9,1,1, -9.922, 10541.034, 359.151, 52796.305 23/12/31,21:03:04,02,06,1, 11.9,1,1, -9.922, 10541.041, 359.242, 52796.320 23/12/31,21:03:04,03,06,1, 11.9,1,1, -9.922, 10541.028, 359.160, 52796.306 23/12/31,21:03:04,04,06,1, 11.9,1,1, -9.922, 10541.034, 359.221, 52796.356 23/12/31,21:03:04,05,06,1, 11.9,1,1, -9.922, 10541.033, 359.242, 52796.388 23/12/31,21:03:04,06,06,1, 11.9,1,1, -9.922, 10541.038, 359.164, 52796.258 23/12/31,21:03:04,07,06,1, 11.9,1,1, -9.922, 10541.070, 359.259, 52796.352 23/12/31,21:03:04,08,06,1, 11.9,1,1, -9.922, 10541.044, 359.238, 52796.301 23/12/31,21:03:04,09,06,1, 11.9,1,1, -9.922, 10541.028, 359.215, 52796.343 23/12/31,21:03:04,10,06,1, 11.9,1,1, -9.922, 10541.058, 359.285, 52796.416 23/12/31,21:03:04,11,06,1, 11.9,1,1, -9.922, 10541.011, 359.221, 52796.385 23/12/31,21:03:04,12,06,1, 11.9,1,1, -9.922, 10541.044, 359.253, 52796.301 23/12/31,21:03:04,13,06,1, 11.9,1,1, -9.922, 10541.040, 359.262, 52796.320 23/12/31,21:03:04,14,06,1, 11.9,1,1, -9.922, 10541.022, 359.196, 52796.270 23/12/31,21:03:04,15,06,1, 11.9,1,1, -9.922, 10541.042, 359.275, 52796.292 23/12/31,21:03:04,16,06,1, 11.9,1,1, -9.922, 10541.038, 359.223, 52796.278 23/12/31,21:03:04,17,06,1, 11.9,1,1, -9.922, 10541.048, 359.227, 52796.287 23/12/31,21:03:04,18,06,1, 11.9,1,1, -9.922, 10541.047, 359.289, 52796.342 23/12/31,21:03:04,19,06,1, 11.9,1,1, -9.922, 10541.006, 359.184, 52796.269 23/12/31,21:03:05,00,06,1, 11.8,1,1, -9.919, 10541.004, 359.184, 52796.269 23/12/31,21:03:05,01,06,1, 11.8,1,1, -9.919, 10541.026, 359.268, 52796.310 23/12/31,21:03:05,02,06,1, 11.8,1,1, -9.919, 10541.042, 359.247, 52796.367 23/12/31,21:03:05,03,06,1, 11.8,1,1, -9.919, 10541.053, 359.348, 52796.465 23/12/31,21:03:05,04,06,1, 11.8,1,1, -9.919, 10541.040, 359.227, 52796.328 23/12/31,21:03:05,05,06,1, 11.8,1,1, -9.919, 10541.066, 359.315, 52796.472 23/12/31,21:03:05,06,06,1, 11.8,1,1, -9.919, 10541.048, 359.340, 52796.447 23/12/31,21:03:05,07,06,1, 11.8,1,1, -9.919, 10541.037, 359.250, 52796.359 23/12/31,21:03:05,08,06,1, 11.8,1,1, -9.919, 10541.065, 359.357, 52796.431 23/12/31,21:03:05,09,06,1, 11.8,1,1, -9.919, 10541.027, 359.248, 52796.382 23/12/31,21:03:05,10,06,1, 11.8,1,1, -9.919, 10541.063, 359.278, 52796.399 23/12/31,21:03:05,11,06,1, 11.8,1,1, -9.919, 10541.046, 359.348, 52796.388 23/12/31,21:03:05,12,06,1, 11.8,1,1, -9.919, 10541.036, 359.187, 52796.279 23/12/31,21:03:05,13,06,1, 11.8,1,1, -9.919, 10541.031, 359.293, 52796.311 23/12/31,21:03:05,14,06,1, 11.8,1,1, -9.919, 10541.015, 359.292, 52796.384 23/12/31,21:03:05,15,06,1, 11.8,1,1, -9.919, 10541.001, 359.247, 52796.383 23/12/31,21:03:05,16,06,1, 11.8,1,1, -9.919, 10541.037, 359.320, 52796.397 23/12/31,21:03:05,17,06,1, 11.8,1,1, -9.919, 10541.029, 359.257, 52796.318 23/12/31,21:03:05,18,06,1, 11.8,1,1, -9.919, 10541.023, 359.299, 52796.383 23/12/31,21:03:05,19,06,1, 11.8,1,1, -9.919, 10541.036, 359.339, 52796.450 23/12/31,21:03:06,00,06,1, 11.9,1,1, -9.920, 10541.029, 359.339, 52796.450 23/12/31,21:03:06,01,06,1, 11.9,1,1, -9.920, 10541.053, 359.367, 52796.483 23/12/31,21:03:06,02,06,1, 11.9,1,1, -9.920, 10541.030, 359.301, 52796.342 23/12/31,21:03:06,03,06,1, 11.9,1,1, -9.920, 10541.056, 359.291, 52796.416 23/12/31,21:03:06,04,06,1, 11.9,1,1, -9.920, 10541.029, 359.292, 52796.397 23/12/31,21:03:06,05,06,1, 11.9,1,1, -9.920, 10541.022, 359.265, 52796.433 23/12/31,21:03:06,06,06,1, 11.9,1,1, -9.920, 10541.040, 359.326, 52796.442 23/12/31,21:03:06,07,06,1, 11.9,1,1, -9.920, 10541.021, 359.276, 52796.408 23/12/31,21:03:06,08,06,1, 11.9,1,1, -9.920, 10541.031, 359.256, 52796.347 23/12/31,21:03:06,09,06,1, 11.9,1,1, -9.920, 10541.040, 359.374, 52796.445 23/12/31,21:03:06,10,06,1, 11.9,1,1, -9.920, 10541.046, 359.282, 52796.320 23/12/31,21:03:06,11,06,1, 11.9,1,1, -9.920, 10541.061, 359.320, 52796.413 23/12/31,21:03:06,12,06,1, 11.9,1,1, -9.920, 10541.071, 359.379, 52796.429 23/12/31,21:03:06,13,06,1, 11.9,1,1, -9.920, 10541.065, 359.268, 52796.330 23/12/31,21:03:06,14,06,1, 11.9,1,1, -9.920, 10541.080, 359.329, 52796.408 23/12/31,21:03:06,15,06,1, 11.9,1,1, -9.920, 10541.055, 359.309, 52796.345 23/12/31,21:03:06,16,06,1, 11.9,1,1, -9.920, 10541.095, 359.287, 52796.376 23/12/31,21:03:06,17,06,1, 11.9,1,1, -9.920, 10541.066, 359.368, 52796.447 23/12/31,21:03:06,18,06,1, 11.9,1,1, -9.920, 10541.062, 359.270, 52796.399 23/12/31,21:03:06,19,06,1, 11.9,1,1, -9.920, 10541.093, 359.317, 52796.469 23/12/31,21:03:07,00,06,1, 11.8,1,1, -9.920, 10541.087, 359.317, 52796.469 23/12/31,21:03:07,01,06,1, 11.8,1,1, -9.920, 10541.072, 359.230, 52796.339 23/12/31,21:03:07,02,06,1, 11.8,1,1, -9.920, 10541.079, 359.315, 52796.404 23/12/31,21:03:07,03,06,1, 11.8,1,1, -9.920, 10541.031, 359.263, 52796.333 23/12/31,21:03:07,04,06,1, 11.8,1,1, -9.920, 10541.096, 359.288, 52796.406 23/12/31,21:03:07,05,06,1, 11.8,1,1, -9.920, 10541.080, 359.367, 52796.404 23/12/31,21:03:07,06,06,1, 11.8,1,1, -9.920, 10541.055, 359.277, 52796.350 23/12/31,21:03:07,07,06,1, 11.8,1,1, -9.920, 10541.089, 359.291, 52796.411 23/12/31,21:03:07,08,06,1, 11.8,1,1, -9.920, 10541.071, 359.322, 52796.414 23/12/31,21:03:07,09,06,1, 11.8,1,1, -9.920, 10541.104, 359.303, 52796.404 23/12/31,21:03:07,10,06,1, 11.8,1,1, -9.920, 10541.088, 359.327, 52796.384 23/12/31,21:03:07,11,06,1, 11.8,1,1, -9.920, 10541.064, 359.327, 52796.433 23/12/31,21:03:07,12,06,1, 11.8,1,1, -9.920, 10541.093, 359.295, 52796.294 23/12/31,21:03:07,13,06,1, 11.8,1,1, -9.920, 10541.114, 359.365, 52796.422 23/12/31,21:03:07,14,06,1, 11.8,1,1, -9.920, 10541.120, 359.276, 52796.304 23/12/31,21:03:07,15,06,1, 11.8,1,1, -9.920, 10541.104, 359.354, 52796.413 23/12/31,21:03:07,16,06,1, 11.8,1,1, -9.920, 10541.098, 359.336, 52796.330 23/12/31,21:03:07,17,06,1, 11.8,1,1, -9.920, 10541.103, 359.324, 52796.418 23/12/31,21:03:07,18,06,1, 11.8,1,1, -9.920, 10541.132, 359.398, 52796.486 23/12/31,21:03:07,19,06,1, 11.8,1,1, -9.920, 10541.070, 359.295, 52796.337 23/12/31,21:03:08,00,06,1, 11.9,1,1, -9.921, 10541.062, 359.295, 52796.337 23/12/31,21:03:08,01,06,1, 11.9,1,1, -9.921, 10541.082, 359.353, 52796.418 23/12/31,21:03:08,02,06,1, 11.9,1,1, -9.921, 10541.114, 359.307, 52796.403 23/12/31,21:03:08,03,06,1, 11.9,1,1, -9.921, 10541.119, 359.360, 52796.448 23/12/31,21:03:08,04,06,1, 11.9,1,1, -9.921, 10541.114, 359.339, 52796.373 23/12/31,21:03:08,05,06,1, 11.9,1,1, -9.921, 10541.101, 359.315, 52796.438 23/12/31,21:03:08,06,06,1, 11.9,1,1, -9.921, 10541.121, 359.406, 52796.459 23/12/31,21:03:08,07,06,1, 11.9,1,1, -9.921, 10541.114, 359.306, 52796.440 23/12/31,21:03:08,08,06,1, 11.9,1,1, -9.921, 10541.117, 359.357, 52796.396 23/12/31,21:03:08,09,06,1, 11.9,1,1, -9.921, 10541.097, 359.390, 52796.391 23/12/31,21:03:08,10,06,1, 11.9,1,1, -9.921, 10541.126, 359.353, 52796.453 23/12/31,21:03:08,11,06,1, 11.9,1,1, -9.921, 10541.133, 359.404, 52796.473 23/12/31,21:03:08,12,06,1, 11.9,1,1, -9.921, 10541.117, 359.319, 52796.332 23/12/31,21:03:08,13,06,1, 11.9,1,1, -9.921, 10541.128, 359.352, 52796.487 23/12/31,21:03:08,14,06,1, 11.9,1,1, -9.921, 10541.117, 359.355, 52796.385 23/12/31,21:03:08,15,06,1, 11.9,1,1, -9.921, 10541.107, 359.313, 52796.429 23/12/31,21:03:08,16,06,1, 11.9,1,1, -9.921, 10541.140, 359.358, 52796.537 23/12/31,21:03:08,17,06,1, 11.9,1,1, -9.921, 10541.093, 359.357, 52796.394 23/12/31,21:03:08,18,06,1, 11.9,1,1, -9.921, 10541.102, 359.332, 52796.469 23/12/31,21:03:08,19,06,1, 11.9,1,1, -9.921, 10541.121, 359.392, 52796.462 23/12/31,21:03:09,00,06,1, 11.9,1,1, -9.921, 10541.121, 359.392, 52796.462 23/12/31,21:03:09,01,06,1, 11.9,1,1, -9.921, 10541.149, 359.412, 52796.475 23/12/31,21:03:09,02,06,1, 11.9,1,1, -9.921, 10541.127, 359.397, 52796.467 23/12/31,21:03:09,03,06,1, 11.9,1,1, -9.921, 10541.122, 359.331, 52796.416 23/12/31,21:03:09,04,06,1, 11.9,1,1, -9.921, 10541.155, 359.419, 52796.482 23/12/31,21:03:09,05,06,1, 11.9,1,1, -9.921, 10541.125, 359.378, 52796.459 23/12/31,21:03:09,06,06,1, 11.9,1,1, -9.921, 10541.144, 359.346, 52796.422 23/12/31,21:03:09,07,06,1, 11.9,1,1, -9.921, 10541.119, 359.436, 52796.437 23/12/31,21:03:09,08,06,1, 11.9,1,1, -9.921, 10541.133, 359.351, 52796.493 23/12/31,21:03:09,09,06,1, 11.9,1,1, -9.921, 10541.151, 359.397, 52796.445 23/12/31,21:03:09,10,06,1, 11.9,1,1, -9.921, 10541.113, 359.382, 52796.423 23/12/31,21:03:09,11,06,1, 11.9,1,1, -9.921, 10541.154, 359.338, 52796.384 23/12/31,21:03:09,12,06,1, 11.9,1,1, -9.921, 10541.151, 359.395, 52796.429 23/12/31,21:03:09,13,06,1, 11.9,1,1, -9.921, 10541.118, 359.344, 52796.371 23/12/31,21:03:09,14,06,1, 11.9,1,1, -9.921, 10541.148, 359.383, 52796.503 23/12/31,21:03:09,15,06,1, 11.9,1,1, -9.921, 10541.129, 359.407, 52796.504 23/12/31,21:03:09,16,06,1, 11.9,1,1, -9.921, 10541.139, 359.314, 52796.354 23/12/31,21:03:09,17,06,1, 11.9,1,1, -9.921, 10541.149, 359.405, 52796.446 23/12/31,21:03:09,18,06,1, 11.9,1,1, -9.921, 10541.131, 359.356, 52796.415 23/12/31,21:03:09,19,06,1, 11.9,1,1, -9.921, 10541.139, 359.355, 52796.494 23/12/31,21:03:10,00,07,1, 11.9,1,1, -9.921, 10541.137, 359.355, 52796.494 23/12/31,21:03:10,01,07,1, 11.9,1,1, -9.921, 10541.109, 359.329, 52796.566 23/12/31,21:03:10,02,07,1, 11.9,1,1, -9.921, 10541.131, 359.441, 52796.497 23/12/31,21:03:10,03,07,1, 11.9,1,1, -9.921, 10541.133, 359.449, 52796.532 23/12/31,21:03:10,04,07,1, 11.9,1,1, -9.921, 10541.131, 359.332, 52796.430 23/12/31,21:03:10,05,07,1, 11.9,1,1, -9.921, 10541.153, 359.422, 52796.511 23/12/31,21:03:10,06,07,1, 11.9,1,1, -9.921, 10541.146, 359.408, 52796.496 23/12/31,21:03:10,07,07,1, 11.9,1,1, -9.921, 10541.138, 359.359, 52796.470 23/12/31,21:03:10,08,07,1, 11.9,1,1, -9.921, 10541.165, 359.415, 52796.514 23/12/31,21:03:10,09,07,1, 11.9,1,1, -9.921, 10541.114, 359.363, 52796.526 23/12/31,21:03:10,10,07,1, 11.9,1,1, -9.921, 10541.199, 359.470, 52796.499 23/12/31,21:03:10,11,07,1, 11.9,1,1, -9.921, 10541.138, 359.394, 52796.414 23/12/31,21:03:10,12,07,1, 11.9,1,1, -9.921, 10541.154, 359.368, 52796.462 23/12/31,21:03:10,13,07,1, 11.9,1,1, -9.921, 10541.169, 359.432, 52796.444 23/12/31,21:03:10,14,07,1, 11.9,1,1, -9.921, 10541.142, 359.354, 52796.444 23/12/31,21:03:10,15,07,1, 11.9,1,1, -9.921, 10541.173, 359.417, 52796.533 23/12/31,21:03:10,16,07,1, 11.9,1,1, -9.921, 10541.140, 359.422, 52796.465 23/12/31,21:03:10,17,07,1, 11.9,1,1, -9.921, 10541.149, 359.397, 52796.488 23/12/31,21:03:10,18,07,1, 11.9,1,1, -9.921, 10541.190, 359.478, 52796.565 23/12/31,21:03:10,19,07,1, 11.9,1,1, -9.921, 10541.121, 359.356, 52796.486 23/12/31,21:03:11,00,06,1, 11.9,1,1, -9.921, 10541.121, 359.356, 52796.486 23/12/31,21:03:11,01,06,1, 11.9,1,1, -9.921, 10541.155, 359.458, 52796.490 23/12/31,21:03:11,02,06,1, 11.9,1,1, -9.921, 10541.104, 359.317, 52796.473 23/12/31,21:03:11,03,06,1, 11.9,1,1, -9.921, 10541.157, 359.417, 52796.528 23/12/31,21:03:11,04,06,1, 11.9,1,1, -9.921, 10541.140, 359.403, 52796.493 23/12/31,21:03:11,05,06,1, 11.9,1,1, -9.921, 10541.141, 359.367, 52796.453 23/12/31,21:03:11,06,06,1, 11.9,1,1, -9.921, 10541.185, 359.439, 52796.481 23/12/31,21:03:11,07,06,1, 11.9,1,1, -9.921, 10541.144, 359.357, 52796.389 23/12/31,21:03:11,08,06,1, 11.9,1,1, -9.921, 10541.189, 359.425, 52796.495 23/12/31,21:03:11,09,06,1, 11.9,1,1, -9.921, 10541.146, 359.428, 52796.489 23/12/31,21:03:11,10,06,1, 11.9,1,1, -9.921, 10541.169, 359.357, 52796.386 23/12/31,21:03:11,11,06,1, 11.9,1,1, -9.921, 10541.142, 359.446, 52796.587 23/12/31,21:03:11,12,06,1, 11.9,1,1, -9.921, 10541.110, 359.368, 52796.467 23/12/31,21:03:11,13,06,1, 11.9,1,1, -9.921, 10541.162, 359.442, 52796.621 23/12/31,21:03:11,14,06,1, 11.9,1,1, -9.921, 10541.142, 359.421, 52796.582 23/12/31,21:03:11,15,06,1, 11.9,1,1, -9.921, 10541.171, 359.383, 52796.609 23/12/31,21:03:11,16,06,1, 11.9,1,1, -9.921, 10541.169, 359.453, 52796.601 23/12/31,21:03:11,17,06,1, 11.9,1,1, -9.921, 10541.170, 359.424, 52796.505 23/12/31,21:03:11,18,06,1, 11.9,1,1, -9.921, 10541.166, 359.441, 52796.566 23/12/31,21:03:11,19,06,1, 11.9,1,1, -9.921, 10541.158, 359.496, 52796.564 23/12/31,21:03:12,00,07,1, 11.8,1,1, -9.921, 10541.154, 359.496, 52796.564 23/12/31,21:03:12,01,07,1, 11.8,1,1, -9.921, 10541.185, 359.459, 52796.550 23/12/31,21:03:12,02,07,1, 11.8,1,1, -9.921, 10541.148, 359.403, 52796.527 23/12/31,21:03:12,03,07,1, 11.8,1,1, -9.921, 10541.178, 359.425, 52796.530 23/12/31,21:03:12,04,07,1, 11.8,1,1, -9.921, 10541.206, 359.499, 52796.597 23/12/31,21:03:12,05,07,1, 11.8,1,1, -9.921, 10541.168, 359.369, 52796.487 23/12/31,21:03:12,06,07,1, 11.8,1,1, -9.921, 10541.211, 359.459, 52796.601 23/12/31,21:03:12,07,07,1, 11.8,1,1, -9.921, 10541.170, 359.470, 52796.491 23/12/31,21:03:12,08,07,1, 11.8,1,1, -9.921, 10541.152, 359.372, 52796.536 23/12/31,21:03:12,09,07,1, 11.8,1,1, -9.921, 10541.170, 359.476, 52796.585 23/12/31,21:03:12,10,07,1, 11.8,1,1, -9.921, 10541.194, 359.461, 52796.538 23/12/31,21:03:12,11,07,1, 11.8,1,1, -9.921, 10541.197, 359.463, 52796.527 23/12/31,21:03:12,12,07,1, 11.8,1,1, -9.921, 10541.172, 359.438, 52796.350 23/12/31,21:03:12,13,07,1, 11.8,1,1, -9.921, 10541.145, 359.415, 52796.586 23/12/31,21:03:12,14,07,1, 11.8,1,1, -9.921, 10541.239, 359.481, 52796.598 23/12/31,21:03:12,15,07,1, 11.8,1,1, -9.921, 10541.153, 359.435, 52796.448 23/12/31,21:03:12,16,07,1, 11.8,1,1, -9.921, 10541.196, 359.400, 52796.578 23/12/31,21:03:12,17,07,1, 11.8,1,1, -9.921, 10541.172, 359.462, 52796.550 23/12/31,21:03:12,18,07,1, 11.8,1,1, -9.921, 10541.193, 359.441, 52796.534 23/12/31,21:03:12,19,07,1, 11.8,1,1, -9.921, 10541.213, 359.475, 52796.650 23/12/31,21:03:13,00,07,1, 11.8,1,1, -9.921, 10541.213, 359.475, 52796.650 23/12/31,21:03:13,01,07,1, 11.8,1,1, -9.921, 10541.202, 359.412, 52796.540 23/12/31,21:03:13,02,07,1, 11.8,1,1, -9.921, 10541.204, 359.465, 52796.564 23/12/31,21:03:13,03,07,1, 11.8,1,1, -9.921, 10541.188, 359.404, 52796.475 23/12/31,21:03:13,04,07,1, 11.8,1,1, -9.921, 10541.215, 359.473, 52796.579 23/12/31,21:03:13,05,07,1, 11.8,1,1, -9.921, 10541.227, 359.539, 52796.594 23/12/31,21:03:13,06,07,1, 11.8,1,1, -9.921, 10541.203, 359.454, 52796.517 23/12/31,21:03:13,07,07,1, 11.8,1,1, -9.921, 10541.189, 359.517, 52796.581 23/12/31,21:03:13,08,07,1, 11.8,1,1, -9.921, 10541.186, 359.468, 52796.546 23/12/31,21:03:13,09,07,1, 11.8,1,1, -9.921, 10541.212, 359.440, 52796.564 23/12/31,21:03:13,10,07,1, 11.8,1,1, -9.921, 10541.231, 359.501, 52796.632 23/12/31,21:03:13,11,07,1, 11.8,1,1, -9.921, 10541.198, 359.416, 52796.525 23/12/31,21:03:13,12,07,1, 11.8,1,1, -9.921, 10541.208, 359.512, 52796.635 23/12/31,21:03:13,13,07,1, 11.8,1,1, -9.921, 10541.207, 359.482, 52796.563 23/12/31,21:03:13,14,07,1, 11.8,1,1, -9.921, 10541.194, 359.410, 52796.439 23/12/31,21:03:13,15,07,1, 11.8,1,1, -9.921, 10541.224, 359.519, 52796.603 23/12/31,21:03:13,16,07,1, 11.8,1,1, -9.921, 10541.175, 359.400, 52796.517 23/12/31,21:03:13,17,07,1, 11.8,1,1, -9.921, 10541.237, 359.475, 52796.561 23/12/31,21:03:13,18,07,1, 11.8,1,1, -9.921, 10541.230, 359.522, 52796.596 23/12/31,21:03:13,19,07,1, 11.8,1,1, -9.921, 10541.177, 359.408, 52796.566 23/12/31,21:03:14,00,07,1, 11.9,1,1, -9.917, 10541.171, 359.408, 52796.566 23/12/31,21:03:14,01,07,1, 11.9,1,1, -9.917, 10541.198, 359.475, 52796.517 23/12/31,21:03:14,02,07,1, 11.9,1,1, -9.917, 10541.199, 359.444, 52796.586 23/12/31,21:03:14,03,07,1, 11.9,1,1, -9.917, 10541.217, 359.512, 52796.553 23/12/31,21:03:14,04,07,1, 11.9,1,1, -9.917, 10541.190, 359.449, 52796.461 23/12/31,21:03:14,05,07,1, 11.9,1,1, -9.917, 10541.225, 359.511, 52796.485 23/12/31,21:03:14,06,07,1, 11.9,1,1, -9.917, 10541.213, 359.540, 52796.596 23/12/31,21:03:14,07,07,1, 11.9,1,1, -9.917, 10541.207, 359.460, 52796.534 23/12/31,21:03:14,08,07,1, 11.9,1,1, -9.917, 10541.213, 359.570, 52796.633 23/12/31,21:03:14,09,07,1, 11.9,1,1, -9.917, 10541.230, 359.486, 52796.601 23/12/31,21:03:14,10,07,1, 11.9,1,1, -9.917, 10541.200, 359.479, 52796.607 23/12/31,21:03:14,11,07,1, 11.9,1,1, -9.917, 10541.231, 359.584, 52796.664 23/12/31,21:03:14,12,07,1, 11.9,1,1, -9.917, 10541.215, 359.498, 52796.589 23/12/31,21:03:14,13,07,1, 11.9,1,1, -9.917, 10541.234, 359.559, 52796.664 23/12/31,21:03:14,14,07,1, 11.9,1,1, -9.917, 10541.199, 359.499, 52796.544 23/12/31,21:03:14,15,07,1, 11.9,1,1, -9.917, 10541.198, 359.473, 52796.545 23/12/31,21:03:14,16,07,1, 11.9,1,1, -9.917, 10541.213, 359.536, 52796.579 23/12/31,21:03:14,17,07,1, 11.9,1,1, -9.917, 10541.216, 359.507, 52796.606 23/12/31,21:03:14,18,07,1, 11.9,1,1, -9.917, 10541.215, 359.520, 52796.681 23/12/31,21:03:14,19,07,1, 11.9,1,1, -9.917, 10541.219, 359.563, 52796.667 23/12/31,21:03:15,00,07,1, 11.9,1,1, -9.919, 10541.213, 359.563, 52796.667 23/12/31,21:03:15,01,07,1, 11.9,1,1, -9.919, 10541.235, 359.576, 52796.603 23/12/31,21:03:15,02,07,1, 11.9,1,1, -9.919, 10541.189, 359.555, 52796.616 23/12/31,21:03:15,03,07,1, 11.9,1,1, -9.919, 10541.223, 359.510, 52796.593 23/12/31,21:03:15,04,07,1, 11.9,1,1, -9.919, 10541.237, 359.589, 52796.612 23/12/31,21:03:15,05,07,1, 11.9,1,1, -9.919, 10541.191, 359.514, 52796.598 23/12/31,21:03:15,06,07,1, 11.9,1,1, -9.919, 10541.231, 359.584, 52796.653 23/12/31,21:03:15,07,07,1, 11.9,1,1, -9.919, 10541.212, 359.583, 52796.629 23/12/31,21:03:15,08,07,1, 11.9,1,1, -9.919, 10541.219, 359.525, 52796.572 23/12/31,21:03:15,09,07,1, 11.9,1,1, -9.919, 10541.260, 359.611, 52796.432 23/12/31,21:03:15,10,07,1, 11.9,1,1, -9.919, 10541.207, 359.580, 52796.679 23/12/31,21:03:15,11,07,1, 11.9,1,1, -9.919, 10541.239, 359.635, 52796.747 23/12/31,21:03:15,12,07,1, 11.9,1,1, -9.919, 10541.227, 359.632, 52796.691 23/12/31,21:03:15,13,07,1, 11.9,1,1, -9.919, 10541.221, 359.572, 52796.647 23/12/31,21:03:15,14,07,1, 11.9,1,1, -9.919, 10541.226, 359.684, 52796.673 23/12/31,21:03:15,15,07,1, 11.9,1,1, -9.919, 10541.200, 359.578, 52796.602 23/12/31,21:03:15,16,07,1, 11.9,1,1, -9.919, 10541.252, 359.579, 52796.663 23/12/31,21:03:15,17,07,1, 11.9,1,1, -9.919, 10541.238, 359.671, 52796.712 23/12/31,21:03:15,18,07,1, 11.9,1,1, -9.919, 10541.195, 359.536, 52796.611 23/12/31,21:03:15,19,07,1, 11.9,1,1, -9.919, 10541.236, 359.654, 52796.740 23/12/31,21:03:16,00,09,1, 11.9,1,1, -9.917, 10541.229, 359.654, 52796.740 23/12/31,21:03:16,01,09,1, 11.9,1,1, -9.917, 10541.212, 359.544, 52796.688 23/12/31,21:03:16,02,09,1, 11.9,1,1, -9.917, 10541.230, 359.684, 52796.729 23/12/31,21:03:16,03,09,1, 11.9,1,1, -9.917, 10541.185, 359.566, 52796.617 23/12/31,21:03:16,04,09,1, 11.9,1,1, -9.917, 10541.217, 359.657, 52796.676 23/12/31,21:03:16,05,09,1, 11.9,1,1, -9.917, 10541.213, 359.645, 52796.638 23/12/31,21:03:16,06,09,1, 11.9,1,1, -9.917, 10541.213, 359.562, 52796.628 23/12/31,21:03:16,07,09,1, 11.9,1,1, -9.917, 10541.258, 359.684, 52796.679 23/12/31,21:03:16,08,09,1, 11.9,1,1, -9.917, 10541.235, 359.681, 52796.715 23/12/31,21:03:16,09,09,1, 11.9,1,1, -9.917, 10541.217, 359.658, 52796.696 23/12/31,21:03:16,10,09,1, 11.9,1,1, -9.917, 10541.239, 359.698, 52796.744 23/12/31,21:03:16,11,09,1, 11.9,1,1, -9.917, 10541.206, 359.615, 52796.656 23/12/31,21:03:16,12,09,1, 11.9,1,1, -9.917, 10541.233, 359.650, 52796.681 23/12/31,21:03:16,13,09,1, 11.9,1,1, -9.917, 10541.246, 359.681, 52796.706 23/12/31,21:03:16,14,09,1, 11.9,1,1, -9.917, 10541.260, 359.662, 52796.683 23/12/31,21:03:16,15,09,1, 11.9,1,1, -9.917, 10541.246, 359.750, 52796.723 23/12/31,21:03:16,16,09,1, 11.9,1,1, -9.917, 10541.253, 359.595, 52796.411 23/12/31,21:03:16,17,09,1, 11.9,1,1, -9.917, 10541.219, 359.677, 52796.754 23/12/31,21:03:16,18,09,1, 11.9,1,1, -9.917, 10541.254, 359.735, 52796.761 23/12/31,21:03:16,19,09,1, 11.9,1,1, -9.917, 10541.239, 359.666, 52796.715 23/12/31,21:03:17,00,08,1, 11.9,1,1, -9.921, 10541.238, 359.666, 52796.715 23/12/31,21:03:17,01,08,1, 11.9,1,1, -9.921, 10541.243, 359.676, 52796.706 23/12/31,21:03:17,02,08,1, 11.9,1,1, -9.921, 10541.240, 359.685, 52796.666 23/12/31,21:03:17,03,08,1, 11.9,1,1, -9.921, 10541.230, 359.747, 52796.683 23/12/31,21:03:17,04,08,1, 11.9,1,1, -9.921, 10541.229, 359.646, 52796.698 23/12/31,21:03:17,05,08,1, 11.9,1,1, -9.921, 10541.239, 359.712, 52796.758 23/12/31,21:03:17,06,08,1, 11.9,1,1, -9.921, 10541.228, 359.710, 52796.702 23/12/31,21:03:17,07,08,1, 11.9,1,1, -9.921, 10541.236, 359.672, 52796.717 23/12/31,21:03:17,08,08,1, 11.9,1,1, -9.921, 10541.255, 359.795, 52796.827 23/12/31,21:03:17,09,08,1, 11.9,1,1, -9.921, 10541.229, 359.707, 52796.741 23/12/31,21:03:17,10,08,1, 11.9,1,1, -9.921, 10541.235, 359.738, 52796.716 23/12/31,21:03:17,11,08,1, 11.9,1,1, -9.921, 10541.221, 359.751, 52796.703 23/12/31,21:03:17,12,08,1, 11.9,1,1, -9.921, 10541.235, 359.712, 52796.731 23/12/31,21:03:17,13,08,1, 11.9,1,1, -9.921, 10541.238, 359.783, 52796.794 23/12/31,21:03:17,14,08,1, 11.9,1,1, -9.921, 10541.193, 359.723, 52796.740 23/12/31,21:03:17,15,08,1, 11.9,1,1, -9.921, 10541.237, 359.713, 52796.693 23/12/31,21:03:17,16,08,1, 11.9,1,1, -9.921, 10541.222, 359.829, 52796.871 23/12/31,21:03:17,17,08,1, 11.9,1,1, -9.921, 10541.243, 359.701, 52796.667 23/12/31,21:03:17,18,08,1, 11.9,1,1, -9.921, 10541.260, 359.799, 52796.721 23/12/31,21:03:17,19,08,1, 11.9,1,1, -9.921, 10541.210, 359.743, 52796.743 23/12/31,21:03:18,00,07,1, 11.9,1,1, -9.921, 10541.204, 359.743, 52796.743 23/12/31,21:03:18,01,07,1, 11.9,1,1, -9.921, 10541.257, 359.820, 52796.810 23/12/31,21:03:18,02,07,1, 11.9,1,1, -9.921, 10541.209, 359.758, 52796.758 23/12/31,21:03:18,03,07,1, 11.9,1,1, -9.921, 10541.276, 359.839, 52796.862 23/12/31,21:03:18,04,07,1, 11.9,1,1, -9.921, 10541.250, 359.827, 52796.788 23/12/31,21:03:18,05,07,1, 11.9,1,1, -9.921, 10541.228, 359.748, 52796.792 23/12/31,21:03:18,06,07,1, 11.9,1,1, -9.921, 10541.279, 359.860, 52796.801 23/12/31,21:03:18,07,07,1, 11.9,1,1, -9.921, 10541.227, 359.837, 52796.738 23/12/31,21:03:18,08,07,1, 11.9,1,1, -9.921, 10541.243, 359.798, 52796.758 23/12/31,21:03:18,09,07,1, 11.9,1,1, -9.921, 10541.235, 359.846, 52796.885 23/12/31,21:03:18,10,07,1, 11.9,1,1, -9.921, 10541.196, 359.804, 52796.825 23/12/31,21:03:18,11,07,1, 11.9,1,1, -9.921, 10541.246, 359.882, 52797.002 23/12/31,21:03:18,12,07,1, 11.9,1,1, -9.921, 10541.231, 359.816, 52796.694 23/12/31,21:03:18,13,07,1, 11.9,1,1, -9.921, 10541.204, 359.801, 52796.735 23/12/31,21:03:18,14,07,1, 11.9,1,1, -9.921, 10541.225, 359.908, 52796.763 23/12/31,21:03:18,15,07,1, 11.9,1,1, -9.921, 10541.226, 359.804, 52796.798 23/12/31,21:03:18,16,07,1, 11.9,1,1, -9.921, 10541.242, 359.878, 52796.877 23/12/31,21:03:18,17,07,1, 11.9,1,1, -9.921, 10541.237, 359.890, 52796.818 23/12/31,21:03:18,18,07,1, 11.9,1,1, -9.921, 10541.196, 359.818, 52796.761 23/12/31,21:03:18,19,07,1, 11.9,1,1, -9.921, 10541.212, 359.888, 52796.809 23/12/31,21:03:19,00,07,1, 11.9,1,1, -9.920, 10541.204, 359.888, 52796.809 23/12/31,21:03:19,01,07,1, 11.9,1,1, -9.920, 10541.243, 359.921, 52796.847 23/12/31,21:03:19,02,07,1, 11.9,1,1, -9.920, 10541.221, 359.958, 52796.897 23/12/31,21:03:19,03,07,1, 11.9,1,1, -9.920, 10541.197, 359.850, 52796.808 23/12/31,21:03:19,04,07,1, 11.9,1,1, -9.920, 10541.248, 359.976, 52796.881 23/12/31,21:03:19,05,07,1, 11.9,1,1, -9.920, 10541.220, 359.943, 52796.860 23/12/31,21:03:19,06,07,1, 11.9,1,1, -9.920, 10541.212, 359.894, 52796.775 23/12/31,21:03:19,07,07,1, 11.9,1,1, -9.920, 10541.225, 359.963, 52796.830 23/12/31,21:03:19,08,07,1, 11.9,1,1, -9.920, 10541.214, 359.937, 52796.839 23/12/31,21:03:19,09,07,1, 11.9,1,1, -9.920, 10541.210, 359.921, 52796.884 23/12/31,21:03:19,10,07,1, 11.9,1,1, -9.920, 10541.220, 359.972, 52796.868 23/12/31,21:03:19,11,07,1, 11.9,1,1, -9.920, 10541.212, 359.885, 52796.769 23/12/31,21:03:19,12,07,1, 11.9,1,1, -9.920, 10541.230, 360.000, 52796.862 23/12/31,21:03:19,13,07,1, 11.9,1,1, -9.920, 10541.244, 359.989, 52796.879 23/12/31,21:03:19,14,07,1, 11.9,1,1, -9.920, 10541.245, 359.970, 52796.851 23/12/31,21:03:19,15,07,1, 11.9,1,1, -9.920, 10541.246, 359.983, 52796.898 23/12/31,21:03:19,16,07,1, 11.9,1,1, -9.920, 10541.235, 359.904, 52796.807 23/12/31,21:03:19,17,07,1, 11.9,1,1, -9.920, 10541.233, 359.939, 52796.894 23/12/31,21:03:19,18,07,1, 11.9,1,1, -9.920, 10541.208, 359.964, 52796.810 23/12/31,21:03:19,19,07,1, 11.9,1,1, -9.920, 10541.231, 359.918, 52796.829 23/12/31,21:03:20,00,07,1, 11.9,1,1, -9.921, 10541.229, 359.918, 52796.829 23/12/31,21:03:20,01,07,1, 11.9,1,1, -9.921, 10541.202, 359.918, 52796.834 23/12/31,21:03:20,02,07,1, 11.9,1,1, -9.921, 10541.233, 359.947, 52796.887 23/12/31,21:03:20,03,07,1, 11.9,1,1, -9.921, 10541.256, 360.039, 52796.861 23/12/31,21:03:20,04,07,1, 11.9,1,1, -9.921, 10541.240, 359.889, 52796.744 23/12/31,21:03:20,05,07,1, 11.9,1,1, -9.921, 10541.240, 359.990, 52796.832 23/12/31,21:03:20,06,07,1, 11.9,1,1, -9.921, 10541.223, 359.999, 52796.869 23/12/31,21:03:20,07,07,1, 11.9,1,1, -9.921, 10541.222, 359.918, 52796.856 23/12/31,21:03:20,08,07,1, 11.9,1,1, -9.921, 10541.224, 360.027, 52796.900 23/12/31,21:03:20,09,07,1, 11.9,1,1, -9.921, 10541.191, 359.930, 52796.772 23/12/31,21:03:20,10,07,1, 11.9,1,1, -9.921, 10541.255, 359.943, 52796.831 23/12/31,21:03:20,11,07,1, 11.9,1,1, -9.921, 10541.246, 359.981, 52796.839 23/12/31,21:03:20,12,07,1, 11.9,1,1, -9.921, 10541.253, 360.003, 52796.984 23/12/31,21:03:20,13,07,1, 11.9,1,1, -9.921, 10541.252, 360.039, 52796.883 23/12/31,21:03:20,14,07,1, 11.9,1,1, -9.921, 10541.196, 359.949, 52796.874 23/12/31,21:03:20,15,07,1, 11.9,1,1, -9.921, 10541.234, 359.951, 52796.956 23/12/31,21:03:20,16,07,1, 11.9,1,1, -9.921, 10541.252, 360.064, 52796.922 23/12/31,21:03:20,17,07,1, 11.9,1,1, -9.921, 10541.260, 360.002, 52796.877 23/12/31,21:03:20,18,07,1, 11.9,1,1, -9.921, 10541.286, 360.057, 52796.966 23/12/31,21:03:20,19,07,1, 11.9,1,1, -9.921, 10541.222, 360.001, 52796.840 23/12/31,21:03:21,00,08,1, 11.9,1,1, -9.922, 10541.221, 360.001, 52796.840 23/12/31,21:03:21,01,08,1, 11.9,1,1, -9.922, 10541.268, 360.069, 52796.961 23/12/31,21:03:21,02,08,1, 11.9,1,1, -9.922, 10541.257, 359.982, 52796.805 23/12/31,21:03:21,03,08,1, 11.9,1,1, -9.922, 10541.267, 360.008, 52796.887 23/12/31,21:03:21,04,08,1, 11.9,1,1, -9.922, 10541.249, 360.007, 52796.873 23/12/31,21:03:21,05,08,1, 11.9,1,1, -9.922, 10541.229, 359.937, 52796.884 23/12/31,21:03:21,06,08,1, 11.9,1,1, -9.922, 10541.260, 360.016, 52796.851 23/12/31,21:03:21,07,08,1, 11.9,1,1, -9.922, 10541.236, 359.980, 52796.795 23/12/31,21:03:21,08,08,1, 11.9,1,1, -9.922, 10541.233, 359.992, 52796.893 23/12/31,21:03:21,09,08,1, 11.9,1,1, -9.922, 10541.252, 360.036, 52796.867 23/12/31,21:03:21,10,08,1, 11.9,1,1, -9.922, 10541.233, 359.999, 52796.808 23/12/31,21:03:21,11,08,1, 11.9,1,1, -9.922, 10541.234, 360.049, 52796.961 23/12/31,21:03:21,12,08,1, 11.9,1,1, -9.922, 10541.254, 360.048, 52796.933 23/12/31,21:03:21,13,08,1, 11.9,1,1, -9.922, 10541.275, 360.017, 52796.871 23/12/31,21:03:21,14,08,1, 11.9,1,1, -9.922, 10541.281, 360.098, 52796.920 23/12/31,21:03:21,15,08,1, 11.9,1,1, -9.922, 10541.237, 360.013, 52796.831 23/12/31,21:03:21,16,08,1, 11.9,1,1, -9.922, 10541.277, 360.001, 52796.892 23/12/31,21:03:21,17,08,1, 11.9,1,1, -9.922, 10541.256, 360.045, 52796.912 23/12/31,21:03:21,18,08,1, 11.9,1,1, -9.922, 10541.249, 359.942, 52796.834 23/12/31,21:03:21,19,08,1, 11.9,1,1, -9.922, 10541.271, 360.057, 52796.915 23/12/31,21:03:22,00,08,1, 11.9,1,1, -9.918, 10541.263, 360.057, 52796.915 23/12/31,21:03:22,01,08,1, 11.9,1,1, -9.918, 10541.245, 360.022, 52796.911 23/12/31,21:03:22,02,08,1, 11.9,1,1, -9.918, 10541.259, 360.058, 52796.923 23/12/31,21:03:22,03,08,1, 11.9,1,1, -9.918, 10541.217, 359.986, 52796.998 23/12/31,21:03:22,04,08,1, 11.9,1,1, -9.918, 10541.273, 360.051, 52796.849 23/12/31,21:03:22,05,08,1, 11.9,1,1, -9.918, 10541.269, 360.024, 52796.898 23/12/31,21:03:22,06,08,1, 11.9,1,1, -9.918, 10541.275, 359.959, 52796.842 23/12/31,21:03:22,07,08,1, 11.9,1,1, -9.918, 10541.261, 360.036, 52796.897 23/12/31,21:03:22,08,08,1, 11.9,1,1, -9.918, 10541.223, 360.010, 52796.897 23/12/31,21:03:22,09,08,1, 11.9,1,1, -9.918, 10541.265, 360.003, 52796.923 23/12/31,21:03:22,10,08,1, 11.9,1,1, -9.918, 10541.254, 360.056, 52796.918 23/12/31,21:03:22,11,08,1, 11.9,1,1, -9.918, 10541.264, 359.999, 52796.864 23/12/31,21:03:22,12,08,1, 11.9,1,1, -9.918, 10541.290, 360.086, 52796.970 23/12/31,21:03:22,13,08,1, 11.9,1,1, -9.918, 10541.241, 360.059, 52796.924 23/12/31,21:03:22,14,08,1, 11.9,1,1, -9.918, 10541.245, 360.011, 52796.916 23/12/31,21:03:22,15,08,1, 11.9,1,1, -9.918, 10541.250, 360.051, 52796.933 23/12/31,21:03:22,16,08,1, 11.9,1,1, -9.918, 10541.270, 360.028, 52796.885 23/12/31,21:03:22,17,08,1, 11.9,1,1, -9.918, 10541.277, 360.066, 52796.898 23/12/31,21:03:22,18,08,1, 11.9,1,1, -9.918, 10541.235, 360.049, 52797.013 23/12/31,21:03:22,19,08,1, 11.9,1,1, -9.918, 10541.267, 360.026, 52796.946 23/12/31,21:03:23,00,08,1, 11.9,1,1, -9.919, 10541.263, 360.026, 52796.946 23/12/31,21:03:23,01,08,1, 11.9,1,1, -9.919, 10541.268, 360.061, 52796.966 23/12/31,21:03:23,02,08,1, 11.9,1,1, -9.919, 10541.279, 360.069, 52796.934 23/12/31,21:03:23,03,08,1, 11.9,1,1, -9.919, 10541.258, 360.112, 52796.948 23/12/31,21:03:23,04,08,1, 11.9,1,1, -9.919, 10541.262, 360.012, 52796.904 23/12/31,21:03:23,05,08,1, 11.9,1,1, -9.919, 10541.287, 360.083, 52796.952 23/12/31,21:03:23,06,08,1, 11.9,1,1, -9.919, 10541.264, 360.101, 52796.987 23/12/31,21:03:23,07,08,1, 11.9,1,1, -9.919, 10541.260, 360.071, 52797.001 23/12/31,21:03:23,08,08,1, 11.9,1,1, -9.919, 10541.262, 360.104, 52797.000 23/12/31,21:03:23,09,08,1, 11.9,1,1, -9.919, 10541.227, 360.019, 52797.015 23/12/31,21:03:23,10,08,1, 11.9,1,1, -9.919, 10541.250, 360.086, 52796.989 23/12/31,21:03:23,11,08,1, 11.9,1,1, -9.919, 10541.266, 360.103, 52796.999 23/12/31,21:03:23,12,08,1, 11.9,1,1, -9.919, 10541.246, 360.013, 52796.983 23/12/31,21:03:23,13,08,1, 11.9,1,1, -9.919, 10541.304, 360.127, 52796.963 23/12/31,21:03:23,14,08,1, 11.9,1,1, -9.919, 10541.261, 360.100, 52796.952 23/12/31,21:03:23,15,08,1, 11.9,1,1, -9.919, 10541.261, 360.059, 52796.956 23/12/31,21:03:23,16,08,1, 11.9,1,1, -9.919, 10541.303, 360.142, 52796.971 23/12/31,21:03:23,17,08,1, 11.9,1,1, -9.919, 10541.256, 360.063, 52796.923 23/12/31,21:03:23,18,08,1, 11.9,1,1, -9.919, 10541.285, 360.133, 52797.071 23/12/31,21:03:23,19,08,1, 11.9,1,1, -9.919, 10541.261, 360.102, 52797.038 23/12/31,21:03:24,00,08,1, 11.9,1,1, -9.917, 10541.254, 360.102, 52797.038 23/12/31,21:03:24,01,08,1, 11.9,1,1, -9.917, 10541.278, 360.141, 52796.931 23/12/31,21:03:24,02,08,1, 11.9,1,1, -9.917, 10541.234, 360.073, 52796.895 23/12/31,21:03:24,03,08,1, 11.9,1,1, -9.917, 10541.287, 360.102, 52796.957 23/12/31,21:03:24,04,08,1, 11.9,1,1, -9.917, 10541.267, 360.150, 52796.974 23/12/31,21:03:24,05,08,1, 11.9,1,1, -9.917, 10541.272, 360.052, 52796.889 23/12/31,21:03:24,06,08,1, 11.9,1,1, -9.917, 10541.290, 360.116, 52796.990 23/12/31,21:03:24,07,08,1, 11.9,1,1, -9.917, 10541.280, 360.101, 52796.827 23/12/31,21:03:24,08,08,1, 11.9,1,1, -9.917, 10541.230, 360.085, 52797.034 23/12/31,21:03:24,09,08,1, 11.9,1,1, -9.917, 10541.306, 360.191, 52797.156 23/12/31,21:03:24,10,08,1, 11.9,1,1, -9.917, 10541.242, 360.075, 52797.001 23/12/31,21:03:24,11,08,1, 11.9,1,1, -9.917, 10541.303, 360.125, 52797.021 23/12/31,21:03:24,12,08,1, 11.9,1,1, -9.917, 10541.294, 360.102, 52796.905 23/12/31,21:03:24,13,08,1, 11.9,1,1, -9.917, 10541.271, 360.051, 52796.932 23/12/31,21:03:24,14,08,1, 11.9,1,1, -9.917, 10541.260, 360.140, 52797.068 23/12/31,21:03:24,15,08,1, 11.9,1,1, -9.917, 10541.259, 360.081, 52797.027 23/12/31,21:03:24,16,08,1, 11.9,1,1, -9.917, 10541.296, 360.138, 52796.954 23/12/31,21:03:24,17,08,1, 11.9,1,1, -9.917, 10541.287, 360.150, 52797.041 23/12/31,21:03:24,18,08,1, 11.9,1,1, -9.917, 10541.264, 360.091, 52796.961 23/12/31,21:03:24,19,08,1, 11.9,1,1, -9.917, 10541.291, 360.133, 52797.005 23/12/31,21:03:25,00,07,1, 11.9,1,1, -9.921, 10541.288, 360.133, 52797.005 23/12/31,21:03:25,01,07,1, 11.9,1,1, -9.921, 10541.269, 360.120, 52796.994 23/12/31,21:03:25,02,07,1, 11.9,1,1, -9.921, 10541.284, 360.154, 52796.995 23/12/31,21:03:25,03,07,1, 11.9,1,1, -9.921, 10541.260, 360.078, 52796.955 23/12/31,21:03:25,04,07,1, 11.9,1,1, -9.921, 10541.313, 360.166, 52797.089 23/12/31,21:03:25,05,07,1, 11.9,1,1, -9.921, 10541.260, 360.120, 52796.983 23/12/31,21:03:25,06,07,1, 11.9,1,1, -9.921, 10541.271, 360.080, 52796.977 23/12/31,21:03:25,07,07,1, 11.9,1,1, -9.921, 10541.288, 360.177, 52796.977 23/12/31,21:03:25,08,07,1, 11.9,1,1, -9.921, 10541.259, 360.119, 52796.924 23/12/31,21:03:25,09,07,1, 11.9,1,1, -9.921, 10541.284, 360.139, 52797.028 23/12/31,21:03:25,10,07,1, 11.9,1,1, -9.921, 10541.249, 360.164, 52796.994 23/12/31,21:03:25,11,07,1, 11.9,1,1, -9.921, 10541.278, 360.118, 52797.012 23/12/31,21:03:25,12,07,1, 11.9,1,1, -9.921, 10541.283, 360.129, 52797.093 23/12/31,21:03:25,13,07,1, 11.9,1,1, -9.921, 10541.291, 360.173, 52797.067 23/12/31,21:03:25,14,07,1, 11.9,1,1, -9.921, 10541.275, 360.133, 52796.983 23/12/31,21:03:25,15,07,1, 11.9,1,1, -9.921, 10541.281, 360.176, 52797.046 23/12/31,21:03:25,16,07,1, 11.9,1,1, -9.921, 10541.273, 360.102, 52796.945 23/12/31,21:03:25,17,07,1, 11.9,1,1, -9.921, 10541.312, 360.155, 52797.063 23/12/31,21:03:25,18,07,1, 11.9,1,1, -9.921, 10541.251, 360.142, 52797.001 23/12/31,21:03:25,19,07,1, 11.9,1,1, -9.921, 10541.271, 360.126, 52797.076 23/12/31,21:03:26,00,07,1, 11.9,1,1, -9.918, 10541.271, 360.126, 52797.076 23/12/31,21:03:26,01,07,1, 11.9,1,1, -9.918, 10541.268, 360.145, 52797.033 23/12/31,21:03:26,02,07,1, 11.9,1,1, -9.918, 10541.303, 360.183, 52797.063 23/12/31,21:03:26,03,07,1, 11.9,1,1, -9.918, 10541.302, 360.192, 52797.020 23/12/31,21:03:26,04,07,1, 11.9,1,1, -9.918, 10541.267, 360.121, 52797.033 23/12/31,21:03:26,05,07,1, 11.9,1,1, -9.918, 10541.286, 360.142, 52797.052 23/12/31,21:03:26,06,07,1, 11.9,1,1, -9.918, 10541.271, 360.167, 52797.064 23/12/31,21:03:26,07,07,1, 11.9,1,1, -9.918, 10541.264, 360.096, 52797.030 23/12/31,21:03:26,08,07,1, 11.9,1,1, -9.918, 10541.272, 360.178, 52797.041 23/12/31,21:03:26,09,07,1, 11.9,1,1, -9.918, 10541.248, 360.111, 52797.036 23/12/31,21:03:26,10,07,1, 11.9,1,1, -9.918, 10541.287, 360.148, 52796.968 23/12/31,21:03:26,11,07,1, 11.9,1,1, -9.918, 10541.293, 360.230, 52797.110 23/12/31,21:03:26,12,07,1, 11.9,1,1, -9.918, 10541.278, 360.145, 52797.022 23/12/31,21:03:26,13,07,1, 11.9,1,1, -9.918, 10541.307, 360.225, 52797.111 23/12/31,21:03:26,14,07,1, 11.9,1,1, -9.918, 10541.264, 360.146, 52796.961 23/12/31,21:03:26,15,07,1, 11.9,1,1, -9.918, 10541.265, 360.118, 52797.039 23/12/31,21:03:26,16,07,1, 11.9,1,1, -9.918, 10541.302, 360.231, 52797.062 23/12/31,21:03:26,17,07,1, 11.9,1,1, -9.918, 10541.258, 360.113, 52797.006 23/12/31,21:03:26,18,07,1, 11.9,1,1, -9.918, 10541.293, 360.195, 52797.118 23/12/31,21:03:26,19,07,1, 11.9,1,1, -9.918, 10541.256, 360.142, 52797.030 23/12/31,21:03:27,00,08,1, 11.9,1,1, -9.919, 10541.254, 360.142, 52797.030 23/12/31,21:03:27,01,08,1, 11.9,1,1, -9.919, 10541.284, 360.243, 52797.178 23/12/31,21:03:27,02,08,1, 11.9,1,1, -9.919, 10541.263, 360.138, 52797.050 23/12/31,21:03:27,03,08,1, 11.9,1,1, -9.919, 10541.284, 360.197, 52797.042 23/12/31,21:03:27,04,08,1, 11.9,1,1, -9.919, 10541.283, 360.225, 52797.150 23/12/31,21:03:27,05,08,1, 11.9,1,1, -9.919, 10541.263, 360.141, 52796.857 23/12/31,21:03:27,06,08,1, 11.9,1,1, -9.919, 10541.314, 360.188, 52797.133 23/12/31,21:03:27,07,08,1, 11.9,1,1, -9.919, 10541.259, 360.156, 52796.970 23/12/31,21:03:27,08,08,1, 11.9,1,1, -9.919, 10541.306, 360.175, 52797.102 23/12/31,21:03:27,09,08,1, 11.9,1,1, -9.919, 10541.264, 360.192, 52797.047 23/12/31,21:03:27,10,08,1, 11.9,1,1, -9.919, 10541.246, 360.171, 52797.021 23/12/31,21:03:27,11,08,1, 11.9,1,1, -9.919, 10541.273, 360.178, 52797.072 23/12/31,21:03:27,12,08,1, 11.9,1,1, -9.919, 10541.271, 360.219, 52797.091 23/12/31,21:03:27,13,08,1, 11.9,1,1, -9.919, 10541.282, 360.148, 52797.059 23/12/31,21:03:27,14,08,1, 11.9,1,1, -9.919, 10541.282, 360.254, 52797.168 23/12/31,21:03:27,15,08,1, 11.9,1,1, -9.919, 10541.255, 360.133, 52797.019 23/12/31,21:03:27,16,08,1, 11.9,1,1, -9.919, 10541.296, 360.185, 52797.068 23/12/31,21:03:27,17,08,1, 11.9,1,1, -9.919, 10541.288, 360.227, 52797.118 23/12/31,21:03:27,18,08,1, 11.9,1,1, -9.919, 10541.282, 360.175, 52797.042 23/12/31,21:03:27,19,08,1, 11.9,1,1, -9.919, 10541.297, 360.209, 52797.117 23/12/31,21:03:28,00,07,1, 11.9,1,1, -9.920, 10541.296, 360.209, 52797.117 23/12/31,21:03:28,01,07,1, 11.9,1,1, -9.920, 10541.260, 360.143, 52797.107 23/12/31,21:03:28,02,07,1, 11.9,1,1, -9.920, 10541.303, 360.254, 52797.144 23/12/31,21:03:28,03,07,1, 11.9,1,1, -9.920, 10541.278, 360.195, 52797.079 23/12/31,21:03:28,04,07,1, 11.9,1,1, -9.920, 10541.289, 360.192, 52797.072 23/12/31,21:03:28,05,07,1, 11.9,1,1, -9.920, 10541.292, 360.227, 52797.104 23/12/31,21:03:28,06,07,1, 11.9,1,1, -9.920, 10541.269, 360.178, 52797.062 23/12/31,21:03:28,07,07,1, 11.9,1,1, -9.920, 10541.285, 360.225, 52797.115 23/12/31,21:03:28,08,07,1, 11.9,1,1, -9.920, 10541.243, 360.174, 52796.886 23/12/31,21:03:28,09,07,1, 11.9,1,1, -9.920, 10541.264, 360.228, 52797.141 23/12/31,21:03:28,10,07,1, 11.9,1,1, -9.920, 10541.256, 360.237, 52797.169 23/12/31,21:03:28,11,07,1, 11.9,1,1, -9.920, 10541.238, 360.194, 52797.107 23/12/31,21:03:28,12,07,1, 11.9,1,1, -9.920, 10541.264, 360.243, 52797.117 23/12/31,21:03:28,13,07,1, 11.9,1,1, -9.920, 10541.277, 360.237, 52797.084 23/12/31,21:03:28,14,07,1, 11.9,1,1, -9.920, 10541.267, 360.214, 52797.049 23/12/31,21:03:28,15,07,1, 11.9,1,1, -9.920, 10541.291, 360.262, 52797.106 23/12/31,21:03:28,16,07,1, 11.9,1,1, -9.920, 10541.269, 360.186, 52797.089 23/12/31,21:03:28,17,07,1, 11.9,1,1, -9.920, 10541.278, 360.187, 52797.081 23/12/31,21:03:28,18,07,1, 11.9,1,1, -9.920, 10541.280, 360.258, 52797.102 23/12/31,21:03:28,19,07,1, 11.9,1,1, -9.920, 10541.246, 360.148, 52797.054 23/12/31,21:03:29,00,07,1, 11.8,1,1, -9.921, 10541.238, 360.148, 52797.054 23/12/31,21:03:29,01,07,1, 11.8,1,1, -9.921, 10541.273, 360.190, 52797.066 23/12/31,21:03:29,02,07,1, 11.8,1,1, -9.921, 10541.288, 360.214, 52797.184 23/12/31,21:03:29,03,07,1, 11.8,1,1, -9.921, 10541.273, 360.276, 52797.128 23/12/31,21:03:29,04,07,1, 11.8,1,1, -9.921, 10541.253, 360.210, 52797.137 23/12/31,21:03:29,05,07,1, 11.8,1,1, -9.921, 10541.310, 360.299, 52797.274 23/12/31,21:03:29,06,07,1, 11.8,1,1, -9.921, 10541.234, 360.207, 52797.062 23/12/31,21:03:29,07,07,1, 11.8,1,1, -9.921, 10541.262, 360.185, 52797.122 23/12/31,21:03:29,08,07,1, 11.8,1,1, -9.921, 10541.282, 360.279, 52797.085 23/12/31,21:03:29,09,07,1, 11.8,1,1, -9.921, 10541.284, 360.231, 52797.093 23/12/31,21:03:29,10,07,1, 11.8,1,1, -9.921, 10541.339, 360.289, 52797.201 23/12/31,21:03:29,11,07,1, 11.8,1,1, -9.921, 10541.274, 360.304, 52797.164 23/12/31,21:03:29,12,07,1, 11.8,1,1, -9.921, 10541.294, 360.210, 52797.070 23/12/31,21:03:29,13,07,1, 11.8,1,1, -9.921, 10541.327, 360.359, 52797.287 23/12/31,21:03:29,14,07,1, 11.8,1,1, -9.921, 10541.298, 360.237, 52797.061 23/12/31,21:03:29,15,07,1, 11.8,1,1, -9.921, 10541.312, 360.239, 52797.148 23/12/31,21:03:29,16,07,1, 11.8,1,1, -9.921, 10541.353, 360.349, 52797.216 23/12/31,21:03:29,17,07,1, 11.8,1,1, -9.921, 10541.292, 360.250, 52797.110 23/12/31,21:03:29,18,07,1, 11.8,1,1, -9.921, 10541.314, 360.305, 52797.232 23/12/31,21:03:29,19,07,1, 11.8,1,1, -9.921, 10541.330, 360.258, 52797.099 23/12/31,21:03:30,00,07,1, 11.8,1,1, -9.920, 10541.329, 360.258, 52797.099 23/12/31,21:03:30,01,07,1, 11.8,1,1, -9.920, 10541.328, 360.328, 52797.293 23/12/31,21:03:30,02,07,1, 11.8,1,1, -9.920, 10541.274, 360.282, 52797.186 23/12/31,21:03:30,03,07,1, 11.8,1,1, -9.920, 10541.320, 360.322, 52797.263 23/12/31,21:03:30,04,07,1, 11.8,1,1, -9.920, 10541.342, 360.324, 52797.136 23/12/31,21:03:30,05,07,1, 11.8,1,1, -9.920, 10541.327, 360.252, 52797.134 23/12/31,21:03:30,06,07,1, 11.8,1,1, -9.920, 10541.323, 360.317, 52797.214 23/12/31,21:03:30,07,07,1, 11.8,1,1, -9.920, 10541.297, 360.283, 52797.181 23/12/31,21:03:30,08,07,1, 11.8,1,1, -9.920, 10541.308, 360.250, 52797.113 23/12/31,21:03:30,09,07,1, 11.8,1,1, -9.920, 10541.307, 360.337, 52797.263 23/12/31,21:03:30,10,07,1, 11.8,1,1, -9.920, 10541.258, 360.206, 52797.069 23/12/31,21:03:30,11,07,1, 11.8,1,1, -9.920, 10541.317, 360.344, 52797.198 23/12/31,21:03:30,12,07,1, 11.8,1,1, -9.920, 10541.304, 360.289, 52797.208 23/12/31,21:03:30,13,07,1, 11.8,1,1, -9.920, 10541.288, 360.265, 52797.318 23/12/31,21:03:30,14,07,1, 11.8,1,1, -9.920, 10541.349, 360.347, 52797.213 23/12/31,21:03:30,15,07,1, 11.8,1,1, -9.920, 10541.304, 360.262, 52797.089 23/12/31,21:03:30,16,07,1, 11.8,1,1, -9.920, 10541.332, 360.330, 52797.190 23/12/31,21:03:30,17,07,1, 11.8,1,1, -9.920, 10541.314, 360.311, 52797.155 23/12/31,21:03:30,18,07,1, 11.8,1,1, -9.920, 10541.292, 360.273, 52797.141 23/12/31,21:03:30,19,07,1, 11.8,1,1, -9.920, 10541.329, 360.346, 52797.262 23/12/31,21:03:31,00,07,1, 11.9,1,1, -9.923, 10541.321, 360.346, 52797.262 23/12/31,21:03:31,01,07,1, 11.9,1,1, -9.923, 10541.304, 360.267, 52797.152 23/12/31,21:03:31,02,07,1, 11.9,1,1, -9.923, 10541.309, 360.321, 52797.168 23/12/31,21:03:31,03,07,1, 11.9,1,1, -9.923, 10541.281, 360.246, 52797.118 23/12/31,21:03:31,04,07,1, 11.9,1,1, -9.923, 10541.328, 360.348, 52797.218 23/12/31,21:03:31,05,07,1, 11.9,1,1, -9.923, 10541.274, 360.309, 52797.149 23/12/31,21:03:31,06,07,1, 11.9,1,1, -9.923, 10541.272, 360.243, 52797.148 23/12/31,21:03:31,07,07,1, 11.9,1,1, -9.923, 10541.336, 360.365, 52797.249 23/12/31,21:03:31,08,07,1, 11.9,1,1, -9.923, 10541.282, 360.282, 52797.124 23/12/31,21:03:31,09,07,1, 11.9,1,1, -9.923, 10541.319, 360.327, 52797.193 23/12/31,21:03:31,10,07,1, 11.9,1,1, -9.923, 10541.311, 360.310, 52797.146 23/12/31,21:03:31,11,07,1, 11.9,1,1, -9.923, 10541.304, 360.279, 52797.207 23/12/31,21:03:31,12,07,1, 11.9,1,1, -9.923, 10541.325, 360.346, 52797.207 23/12/31,21:03:31,13,07,1, 11.9,1,1, -9.923, 10541.305, 360.314, 52797.224 23/12/31,21:03:31,14,07,1, 11.9,1,1, -9.923, 10541.331, 360.321, 52797.189 23/12/31,21:03:31,15,07,1, 11.9,1,1, -9.923, 10541.307, 360.384, 52797.237 23/12/31,21:03:31,16,07,1, 11.9,1,1, -9.923, 10541.310, 360.297, 52797.152 23/12/31,21:03:31,17,07,1, 11.9,1,1, -9.923, 10541.347, 360.405, 52797.319 23/12/31,21:03:31,18,07,1, 11.9,1,1, -9.923, 10541.304, 360.360, 52797.180 23/12/31,21:03:31,19,07,1, 11.9,1,1, -9.923, 10541.298, 360.332, 52797.212 23/12/31,21:03:32,00,08,1, 12.0,1,1, -9.918, 10541.296, 360.332, 52797.212 23/12/31,21:03:32,01,08,1, 12.0,1,1, -9.918, 10541.296, 360.306, 52797.186 23/12/31,21:03:32,02,08,1, 12.0,1,1, -9.918, 10541.336, 360.373, 52797.307 23/12/31,21:03:32,03,08,1, 12.0,1,1, -9.918, 10541.307, 360.350, 52797.224 23/12/31,21:03:32,04,08,1, 12.0,1,1, -9.918, 10541.299, 360.311, 52797.176 23/12/31,21:03:32,05,08,1, 12.0,1,1, -9.918, 10541.314, 360.410, 52797.252 23/12/31,21:03:32,06,08,1, 12.0,1,1, -9.918, 10541.306, 360.345, 52797.215 23/12/31,21:03:32,07,08,1, 12.0,1,1, -9.918, 10541.321, 360.315, 52797.211 23/12/31,21:03:32,08,08,1, 12.0,1,1, -9.918, 10541.314, 360.380, 52797.197 23/12/31,21:03:32,09,08,1, 12.0,1,1, -9.918, 10541.302, 360.303, 52797.201 23/12/31,21:03:32,10,08,1, 12.0,1,1, -9.918, 10541.325, 360.381, 52797.134 23/12/31,21:03:32,11,08,1, 12.0,1,1, -9.918, 10541.307, 360.345, 52797.025 23/12/31,21:03:32,12,08,1, 12.0,1,1, -9.918, 10541.281, 360.328, 52797.199 23/12/31,21:03:32,13,08,1, 12.0,1,1, -9.918, 10541.311, 360.378, 52797.126 23/12/31,21:03:32,14,08,1, 12.0,1,1, -9.918, 10541.288, 360.317, 52797.195 23/12/31,21:03:32,15,08,1, 12.0,1,1, -9.918, 10541.306, 360.399, 52797.307 23/12/31,21:03:32,16,08,1, 12.0,1,1, -9.918, 10541.324, 360.383, 52797.296 23/12/31,21:03:32,17,08,1, 12.0,1,1, -9.918, 10541.318, 360.322, 52797.246 23/12/31,21:03:32,18,08,1, 12.0,1,1, -9.918, 10541.310, 360.404, 52797.198 23/12/31,21:03:32,19,08,1, 12.0,1,1, -9.918, 10541.321, 360.357, 52797.254 23/12/31,21:03:33,00,08,1, 11.9,1,1, -9.922, 10541.313, 360.357, 52797.254 23/12/31,21:03:33,01,08,1, 11.9,1,1, -9.922, 10541.335, 360.392, 52797.235 23/12/31,21:03:33,02,08,1, 11.9,1,1, -9.922, 10541.300, 360.339, 52797.218 23/12/31,21:03:33,03,08,1, 11.9,1,1, -9.922, 10541.326, 360.426, 52797.270 23/12/31,21:03:33,04,08,1, 11.9,1,1, -9.922, 10541.299, 360.368, 52797.254 23/12/31,21:03:33,05,08,1, 11.9,1,1, -9.922, 10541.332, 360.371, 52797.326 23/12/31,21:03:33,06,08,1, 11.9,1,1, -9.922, 10541.326, 360.429, 52797.320 23/12/31,21:03:33,07,08,1, 11.9,1,1, -9.922, 10541.298, 360.337, 52797.253 23/12/31,21:03:33,08,08,1, 11.9,1,1, -9.922, 10541.336, 360.396, 52797.268 23/12/31,21:03:33,09,08,1, 11.9,1,1, -9.922, 10541.284, 360.390, 52797.235 23/12/31,21:03:33,10,08,1, 11.9,1,1, -9.922, 10541.305, 360.354, 52797.188 23/12/31,21:03:33,11,08,1, 11.9,1,1, -9.922, 10541.327, 360.427, 52797.280 23/12/31,21:03:33,12,08,1, 11.9,1,1, -9.922, 10541.297, 360.350, 52797.306 23/12/31,21:03:33,13,08,1, 11.9,1,1, -9.922, 10541.339, 360.373, 52797.240 23/12/31,21:03:33,14,08,1, 11.9,1,1, -9.922, 10541.315, 360.415, 52797.363 23/12/31,21:03:33,15,08,1, 11.9,1,1, -9.922, 10541.297, 360.369, 52797.294 23/12/31,21:03:33,16,08,1, 11.9,1,1, -9.922, 10541.313, 360.442, 52797.289 23/12/31,21:03:33,17,08,1, 11.9,1,1, -9.922, 10541.310, 360.365, 52797.173 23/12/31,21:03:33,18,08,1, 11.9,1,1, -9.922, 10541.319, 360.370, 52797.225 23/12/31,21:03:33,19,08,1, 11.9,1,1, -9.922, 10541.307, 360.414, 52797.303 23/12/31,21:03:34,00,08,1, 12.0,1,1, -9.920, 10541.304, 360.414, 52797.303 23/12/31,21:03:34,01,08,1, 12.0,1,1, -9.920, 10541.288, 360.401, 52797.245 23/12/31,21:03:34,02,08,1, 12.0,1,1, -9.920, 10541.281, 360.372, 52797.201 23/12/31,21:03:34,03,08,1, 12.0,1,1, -9.920, 10541.294, 360.347, 52797.235 23/12/31,21:03:34,04,08,1, 12.0,1,1, -9.920, 10541.270, 360.408, 52797.312 23/12/31,21:03:34,05,08,1, 12.0,1,1, -9.920, 10541.267, 360.394, 52797.172 23/12/31,21:03:34,06,08,1, 12.0,1,1, -9.920, 10541.320, 360.422, 52797.191 23/12/31,21:03:34,07,08,1, 12.0,1,1, -9.920, 10541.317, 360.460, 52797.267 23/12/31,21:03:34,08,08,1, 12.0,1,1, -9.920, 10541.320, 360.353, 52797.187 23/12/31,21:03:34,09,08,1, 12.0,1,1, -9.920, 10541.312, 360.468, 52797.208 23/12/31,21:03:34,10,08,1, 12.0,1,1, -9.920, 10541.286, 360.400, 52797.232 23/12/31,21:03:34,11,08,1, 12.0,1,1, -9.920, 10541.335, 360.405, 52797.211 23/12/31,21:03:34,12,08,1, 12.0,1,1, -9.920, 10541.328, 360.461, 52797.373 23/12/31,21:03:34,13,08,1, 12.0,1,1, -9.920, 10541.323, 360.367, 52797.201 23/12/31,21:03:34,14,08,1, 12.0,1,1, -9.920, 10541.325, 360.419, 52797.271 23/12/31,21:03:34,15,08,1, 12.0,1,1, -9.920, 10541.344, 360.407, 52797.178 23/12/31,21:03:34,16,08,1, 12.0,1,1, -9.920, 10541.321, 360.374, 52797.288 23/12/31,21:03:34,17,08,1, 12.0,1,1, -9.920, 10541.356, 360.405, 52797.233 23/12/31,21:03:34,18,08,1, 12.0,1,1, -9.920, 10541.272, 360.388, 52797.220 23/12/31,21:03:34,19,08,1, 12.0,1,1, -9.920, 10541.312, 360.450, 52797.273 23/12/31,21:03:35,00,08,1, 11.9,1,1, -9.921, 10541.304, 360.450, 52797.273 23/12/31,21:03:35,01,08,1, 11.9,1,1, -9.921, 10541.307, 360.375, 52797.182 23/12/31,21:03:35,02,08,1, 11.9,1,1, -9.921, 10541.346, 360.451, 52797.351 23/12/31,21:03:35,03,08,1, 11.9,1,1, -9.921, 10541.323, 360.391, 52797.136 23/12/31,21:03:35,04,08,1, 11.9,1,1, -9.921, 10541.352, 360.414, 52797.306 23/12/31,21:03:35,05,08,1, 11.9,1,1, -9.921, 10541.329, 360.465, 52797.359 23/12/31,21:03:35,06,08,1, 11.9,1,1, -9.921, 10541.326, 360.373, 52797.268 23/12/31,21:03:35,07,08,1, 11.9,1,1, -9.921, 10541.351, 360.458, 52797.311 23/12/31,21:03:35,08,08,1, 11.9,1,1, -9.921, 10541.311, 360.423, 52797.233 23/12/31,21:03:35,09,08,1, 11.9,1,1, -9.921, 10541.344, 360.428, 52797.298 23/12/31,21:03:35,10,08,1, 11.9,1,1, -9.921, 10541.356, 360.497, 52797.315 23/12/31,21:03:35,11,08,1, 11.9,1,1, -9.921, 10541.318, 360.426, 52797.231 23/12/31,21:03:35,12,08,1, 11.9,1,1, -9.921, 10541.346, 360.426, 52797.264 23/12/31,21:03:35,13,08,1, 11.9,1,1, -9.921, 10541.340, 360.461, 52797.251 23/12/31,21:03:35,14,08,1, 11.9,1,1, -9.921, 10541.318, 360.397, 52797.237 23/12/31,21:03:35,15,08,1, 11.9,1,1, -9.921, 10541.365, 360.527, 52797.348 23/12/31,21:03:35,16,08,1, 11.9,1,1, -9.921, 10541.349, 360.419, 52797.218 23/12/31,21:03:35,17,08,1, 11.9,1,1, -9.921, 10541.328, 360.394, 52797.234 23/12/31,21:03:35,18,08,1, 11.9,1,1, -9.921, 10541.341, 360.465, 52797.317 23/12/31,21:03:35,19,08,1, 11.9,1,1, -9.921, 10541.317, 360.405, 52797.251 23/12/31,21:03:36,00,07,1, 11.9,1,1, -9.919, 10541.313, 360.405, 52797.251 23/12/31,21:03:36,01,07,1, 11.9,1,1, -9.919, 10541.302, 360.430, 52797.281 23/12/31,21:03:36,02,07,1, 11.9,1,1, -9.919, 10541.337, 360.443, 52797.275 23/12/31,21:03:36,03,07,1, 11.9,1,1, -9.919, 10541.348, 360.514, 52797.315 23/12/31,21:03:36,04,07,1, 11.9,1,1, -9.919, 10541.351, 360.410, 52797.171 23/12/31,21:03:36,05,07,1, 11.9,1,1, -9.919, 10541.394, 360.505, 52797.383 23/12/31,21:03:36,06,07,1, 11.9,1,1, -9.919, 10541.376, 360.458, 52797.298 23/12/31,21:03:36,07,07,1, 11.9,1,1, -9.919, 10541.336, 360.402, 52797.242 23/12/31,21:03:36,08,07,1, 11.9,1,1, -9.919, 10541.375, 360.533, 52797.263 23/12/31,21:03:36,09,07,1, 11.9,1,1, -9.919, 10541.351, 360.458, 52797.298 23/12/31,21:03:36,10,07,1, 11.9,1,1, -9.919, 10541.350, 360.467, 52797.315 23/12/31,21:03:36,11,07,1, 11.9,1,1, -9.919, 10541.370, 360.537, 52797.411 23/12/31,21:03:36,12,07,1, 11.9,1,1, -9.919, 10541.349, 360.438, 52797.315 23/12/31,21:03:36,13,07,1, 11.9,1,1, -9.919, 10541.367, 360.504, 52797.350 23/12/31,21:03:36,14,07,1, 11.9,1,1, -9.919, 10541.356, 360.447, 52797.290 23/12/31,21:03:36,15,07,1, 11.9,1,1, -9.919, 10541.368, 360.471, 52797.324 23/12/31,21:03:36,16,07,1, 11.9,1,1, -9.919, 10541.400, 360.543, 52797.409 23/12/31,21:03:36,17,07,1, 11.9,1,1, -9.919, 10541.332, 360.441, 52797.234 23/12/31,21:03:36,18,07,1, 11.9,1,1, -9.919, 10541.423, 360.517, 52797.359 23/12/31,21:03:36,19,07,1, 11.9,1,1, -9.919, 10541.377, 360.536, 52797.259 23/12/31,21:03:37,00,07,1, 11.9,1,1, -9.920, 10541.371, 360.536, 52797.259 23/12/31,21:03:37,01,07,1, 11.9,1,1, -9.920, 10541.434, 360.559, 52797.337 23/12/31,21:03:37,02,07,1, 11.9,1,1, -9.920, 10541.374, 360.480, 52797.264 23/12/31,21:03:37,03,07,1, 11.9,1,1, -9.920, 10541.425, 360.526, 52797.378 23/12/31,21:03:37,04,07,1, 11.9,1,1, -9.920, 10541.399, 360.541, 52797.375 23/12/31,21:03:37,05,07,1, 11.9,1,1, -9.920, 10541.415, 360.454, 52797.304 23/12/31,21:03:37,06,07,1, 11.9,1,1, -9.920, 10541.425, 360.512, 52797.338 23/12/31,21:03:37,07,07,1, 11.9,1,1, -9.920, 10541.375, 360.498, 52797.382 23/12/31,21:03:37,08,07,1, 11.9,1,1, -9.920, 10541.409, 360.475, 52797.331 23/12/31,21:03:37,09,07,1, 11.9,1,1, -9.920, 10541.411, 360.551, 52797.357 23/12/31,21:03:37,10,07,1, 11.9,1,1, -9.920, 10541.395, 360.456, 52797.318 23/12/31,21:03:37,11,07,1, 11.9,1,1, -9.920, 10541.399, 360.487, 52797.349 23/12/31,21:03:37,12,07,1, 11.9,1,1, -9.920, 10541.392, 360.550, 52797.311 23/12/31,21:03:37,13,07,1, 11.9,1,1, -9.920, 10541.388, 360.439, 52797.338 23/12/31,21:03:37,14,07,1, 11.9,1,1, -9.920, 10541.412, 360.586, 52797.466 23/12/31,21:03:37,15,07,1, 11.9,1,1, -9.920, 10541.413, 360.486, 52797.359 23/12/31,21:03:37,16,07,1, 11.9,1,1, -9.920, 10541.431, 360.508, 52797.339 23/12/31,21:03:37,17,07,1, 11.9,1,1, -9.920, 10541.419, 360.562, 52797.371 23/12/31,21:03:37,18,07,1, 11.9,1,1, -9.920, 10541.398, 360.482, 52797.363 23/12/31,21:03:37,19,07,1, 11.9,1,1, -9.920, 10541.417, 360.557, 52797.417 23/12/31,21:03:38,00,07,1, 11.9,1,1, -9.919, 10541.413, 360.557, 52797.417 23/12/31,21:03:38,01,07,1, 11.9,1,1, -9.919, 10541.414, 360.505, 52797.361 23/12/31,21:03:38,02,07,1, 11.9,1,1, -9.919, 10541.442, 360.583, 52797.437 23/12/31,21:03:38,03,07,1, 11.9,1,1, -9.919, 10541.413, 360.498, 52797.335 23/12/31,21:03:38,04,07,1, 11.9,1,1, -9.919, 10541.441, 360.551, 52797.400 23/12/31,21:03:38,05,07,1, 11.9,1,1, -9.919, 10541.409, 360.547, 52797.386 23/12/31,21:03:38,06,07,1, 11.9,1,1, -9.919, 10541.443, 360.527, 52797.346 23/12/31,21:03:38,07,07,1, 11.9,1,1, -9.919, 10541.423, 360.573, 52797.418 23/12/31,21:03:38,08,07,1, 11.9,1,1, -9.919, 10541.442, 360.537, 52797.343 23/12/31,21:03:38,09,07,1, 11.9,1,1, -9.919, 10541.445, 360.533, 52797.288 23/12/31,21:03:38,10,07,1, 11.9,1,1, -9.919, 10541.465, 360.570, 52797.165 23/12/31,21:03:38,11,07,1, 11.9,1,1, -9.919, 10541.420, 360.483, 52797.291 23/12/31,21:03:38,12,07,1, 11.9,1,1, -9.919, 10541.446, 360.558, 52797.324 23/12/31,21:03:38,13,07,1, 11.9,1,1, -9.919, 10541.392, 360.530, 52797.373 23/12/31,21:03:38,14,07,1, 11.9,1,1, -9.919, 10541.424, 360.530, 52797.400 23/12/31,21:03:38,15,07,1, 11.9,1,1, -9.919, 10541.477, 360.624, 52797.443 23/12/31,21:03:38,16,07,1, 11.9,1,1, -9.919, 10541.440, 360.509, 52797.322 23/12/31,21:03:38,17,07,1, 11.9,1,1, -9.919, 10541.488, 360.620, 52797.413 23/12/31,21:03:38,18,07,1, 11.9,1,1, -9.919, 10541.432, 360.564, 52797.412 23/12/31,21:03:38,19,07,1, 11.9,1,1, -9.919, 10541.437, 360.528, 52797.396 23/12/31,21:03:39,00,07,1, 11.9,1,1, -9.919, 10541.430, 360.528, 52797.396 23/12/31,21:03:39,01,07,1, 11.9,1,1, -9.919, 10541.432, 360.557, 52797.360 23/12/31,21:03:39,02,07,1, 11.9,1,1, -9.919, 10541.457, 360.584, 52797.365 23/12/31,21:03:39,03,07,1, 11.9,1,1, -9.919, 10541.499, 360.638, 52797.376 23/12/31,21:03:39,04,07,1, 11.9,1,1, -9.919, 10541.456, 360.547, 52797.346 23/12/31,21:03:39,05,07,1, 11.9,1,1, -9.919, 10541.482, 360.613, 52797.472 23/12/31,21:03:39,06,07,1, 11.9,1,1, -9.919, 10541.440, 360.551, 52797.327 23/12/31,21:03:39,07,07,1, 11.9,1,1, -9.919, 10541.465, 360.521, 52797.387 23/12/31,21:03:39,08,07,1, 11.9,1,1, -9.919, 10541.503, 360.660, 52797.459 23/12/31,21:03:39,09,07,1, 11.9,1,1, -9.919, 10541.448, 360.550, 52797.426 23/12/31,21:03:39,10,07,1, 11.9,1,1, -9.919, 10541.482, 360.601, 52797.449 23/12/31,21:03:39,11,07,1, 11.9,1,1, -9.919, 10541.459, 360.623, 52797.442 23/12/31,21:03:39,12,07,1, 11.9,1,1, -9.919, 10541.449, 360.523, 52797.425 23/12/31,21:03:39,13,07,1, 11.9,1,1, -9.919, 10541.516, 360.636, 52797.477 23/12/31,21:03:39,14,07,1, 11.9,1,1, -9.919, 10541.496, 360.581, 52797.398 23/12/31,21:03:39,15,07,1, 11.9,1,1, -9.919, 10541.468, 360.571, 52797.405 23/12/31,21:03:39,16,07,1, 11.9,1,1, -9.919, 10541.466, 360.600, 52797.384 23/12/31,21:03:39,17,07,1, 11.9,1,1, -9.919, 10541.465, 360.542, 52797.440 23/12/31,21:03:39,18,07,1, 11.9,1,1, -9.919, 10541.472, 360.634, 52797.436 23/12/31,21:03:39,19,07,1, 11.9,1,1, -9.919, 10541.467, 360.552, 52797.339 23/12/31,21:03:40,00,07,1, 11.9,1,1, -9.918, 10541.463, 360.552, 52797.339 23/12/31,21:03:40,01,07,1, 11.9,1,1, -9.918, 10541.476, 360.675, 52797.467 23/12/31,21:03:40,02,07,1, 11.9,1,1, -9.918, 10541.477, 360.583, 52797.430 23/12/31,21:03:40,03,07,1, 11.9,1,1, -9.918, 10541.520, 360.651, 52797.471 23/12/31,21:03:40,04,07,1, 11.9,1,1, -9.918, 10541.500, 360.652, 52797.425 23/12/31,21:03:40,05,07,1, 11.9,1,1, -9.918, 10541.480, 360.579, 52797.439 23/12/31,21:03:40,06,07,1, 11.9,1,1, -9.918, 10541.495, 360.639, 52797.500 23/12/31,21:03:40,07,07,1, 11.9,1,1, -9.918, 10541.476, 360.577, 52797.490 23/12/31,21:03:40,08,07,1, 11.9,1,1, -9.918, 10541.489, 360.585, 52797.439 23/12/31,21:03:40,09,07,1, 11.9,1,1, -9.918, 10541.492, 360.680, 52797.496 23/12/31,21:03:40,10,07,1, 11.9,1,1, -9.918, 10541.485, 360.566, 52797.426 23/12/31,21:03:40,11,07,1, 11.9,1,1, -9.918, 10541.535, 360.691, 52797.556 23/12/31,21:03:40,12,07,1, 11.9,1,1, -9.918, 10541.496, 360.622, 52797.439 23/12/31,21:03:40,13,07,1, 11.9,1,1, -9.918, 10541.506, 360.572, 52797.418 23/12/31,21:03:40,14,07,1, 11.9,1,1, -9.918, 10541.541, 360.703, 52797.529 23/12/31,21:03:40,15,07,1, 11.9,1,1, -9.918, 10541.464, 360.586, 52797.427 23/12/31,21:03:40,16,07,1, 11.9,1,1, -9.918, 10541.520, 360.643, 52797.478 23/12/31,21:03:40,17,07,1, 11.9,1,1, -9.918, 10541.514, 360.633, 52797.420 23/12/31,21:03:40,18,07,1, 11.9,1,1, -9.918, 10541.548, 360.598, 52797.513 23/12/31,21:03:40,19,07,1, 11.9,1,1, -9.918, 10541.496, 360.665, 52797.524 23/12/31,21:03:41,00,07,1, 11.9,1,1, -9.919, 10541.488, 360.665, 52797.524 23/12/31,21:03:41,01,07,1, 11.9,1,1, -9.919, 10541.537, 360.634, 52797.548 23/12/31,21:03:41,02,07,1, 11.9,1,1, -9.919, 10541.523, 360.622, 52797.474 23/12/31,21:03:41,03,07,1, 11.9,1,1, -9.919, 10541.524, 360.566, 52797.425 23/12/31,21:03:41,04,07,1, 11.9,1,1, -9.919, 10541.533, 360.657, 52797.515 23/12/31,21:03:41,05,07,1, 11.9,1,1, -9.919, 10541.516, 360.641, 52797.431 23/12/31,21:03:41,06,07,1, 11.9,1,1, -9.919, 10541.520, 360.572, 52797.453 23/12/31,21:03:41,07,07,1, 11.9,1,1, -9.919, 10541.501, 360.655, 52797.503 23/12/31,21:03:41,08,07,1, 11.9,1,1, -9.919, 10541.510, 360.589, 52797.406 23/12/31,21:03:41,09,07,1, 11.9,1,1, -9.919, 10541.543, 360.625, 52797.450 23/12/31,21:03:41,10,07,1, 11.9,1,1, -9.919, 10541.532, 360.663, 52797.528 23/12/31,21:03:41,11,07,1, 11.9,1,1, -9.919, 10541.506, 360.545, 52797.376 23/12/31,21:03:41,12,07,1, 11.9,1,1, -9.919, 10541.516, 360.644, 52797.527 23/12/31,21:03:41,13,07,1, 11.9,1,1, -9.919, 10541.529, 360.596, 52797.476 23/12/31,21:03:41,14,07,1, 11.9,1,1, -9.919, 10541.518, 360.588, 52797.402 23/12/31,21:03:41,15,07,1, 11.9,1,1, -9.919, 10541.528, 360.670, 52797.497 23/12/31,21:03:41,16,07,1, 11.9,1,1, -9.919, 10541.517, 360.662, 52797.755 23/12/31,21:03:41,17,07,1, 11.9,1,1, -9.919, 10541.526, 360.689, 52797.613 23/12/31,21:03:41,18,07,1, 11.9,1,1, -9.919, 10541.502, 360.694, 52797.592 23/12/31,21:03:41,19,07,1, 11.9,1,1, -9.919, 10541.527, 360.627, 52797.478 23/12/31,21:03:42,00,08,1, 11.9,1,1, -9.922, 10541.521, 360.627, 52797.478 23/12/31,21:03:42,01,08,1, 11.9,1,1, -9.922, 10541.536, 360.660, 52797.509 23/12/31,21:03:42,02,08,1, 11.9,1,1, -9.922, 10541.536, 360.661, 52797.552 23/12/31,21:03:42,03,08,1, 11.9,1,1, -9.922, 10541.541, 360.719, 52797.525 23/12/31,21:03:42,04,08,1, 11.9,1,1, -9.922, 10541.535, 360.644, 52797.523 23/12/31,21:03:42,05,08,1, 11.9,1,1, -9.922, 10541.541, 360.675, 52797.550 23/12/31,21:03:42,06,08,1, 11.9,1,1, -9.922, 10541.518, 360.658, 52797.561 23/12/31,21:03:42,07,08,1, 11.9,1,1, -9.922, 10541.552, 360.654, 52797.468 23/12/31,21:03:42,08,08,1, 11.9,1,1, -9.922, 10541.554, 360.689, 52797.582 23/12/31,21:03:42,09,08,1, 11.9,1,1, -9.922, 10541.564, 360.655, 52797.546 23/12/31,21:03:42,10,08,1, 11.9,1,1, -9.922, 10541.565, 360.668, 52797.504 23/12/31,21:03:42,11,08,1, 11.9,1,1, -9.922, 10541.560, 360.710, 52797.639 23/12/31,21:03:42,12,08,1, 11.9,1,1, -9.922, 10541.572, 360.652, 52797.523 23/12/31,21:03:42,13,08,1, 11.9,1,1, -9.922, 10541.582, 360.718, 52797.620 23/12/31,21:03:42,14,08,1, 11.9,1,1, -9.922, 10541.546, 360.683, 52797.528 23/12/31,21:03:42,15,08,1, 11.9,1,1, -9.922, 10541.563, 360.716, 52797.558 23/12/31,21:03:42,16,08,1, 11.9,1,1, -9.922, 10541.575, 360.709, 52797.533 23/12/31,21:03:42,17,08,1, 11.9,1,1, -9.922, 10541.576, 360.647, 52797.557 23/12/31,21:03:42,18,08,1, 11.9,1,1, -9.922, 10541.595, 360.725, 52797.609 23/12/31,21:03:42,19,08,1, 11.9,1,1, -9.922, 10541.571, 360.688, 52797.530 23/12/31,21:03:43,00,07,1, 11.9,1,1, -9.917, 10541.563, 360.688, 52797.530 23/12/31,21:03:43,01,07,1, 11.9,1,1, -9.917, 10541.602, 360.723, 52797.615 23/12/31,21:03:43,02,07,1, 11.9,1,1, -9.917, 10541.569, 360.644, 52797.501 23/12/31,21:03:43,03,07,1, 11.9,1,1, -9.917, 10541.597, 360.708, 52797.531 23/12/31,21:03:43,04,07,1, 11.9,1,1, -9.917, 10541.570, 360.731, 52797.578 23/12/31,21:03:43,05,07,1, 11.9,1,1, -9.917, 10541.607, 360.720, 52797.606 23/12/31,21:03:43,06,07,1, 11.9,1,1, -9.917, 10541.625, 360.796, 52797.720 23/12/31,21:03:43,07,07,1, 11.9,1,1, -9.917, 10541.596, 360.685, 52797.557 23/12/31,21:03:43,08,07,1, 11.9,1,1, -9.917, 10541.622, 360.715, 52797.602 23/12/31,21:03:43,09,07,1, 11.9,1,1, -9.917, 10541.613, 360.754, 52797.582 23/12/31,21:03:43,10,07,1, 11.9,1,1, -9.917, 10541.593, 360.674, 52797.534 23/12/31,21:03:43,11,07,1, 11.9,1,1, -9.917, 10541.625, 360.760, 52797.609 23/12/31,21:03:43,12,07,1, 11.9,1,1, -9.917, 10541.563, 360.682, 52797.567 23/12/31,21:03:43,13,07,1, 11.9,1,1, -9.917, 10541.638, 360.717, 52797.551 23/12/31,21:03:43,14,07,1, 11.9,1,1, -9.917, 10541.611, 360.785, 52797.644 23/12/31,21:03:43,15,07,1, 11.9,1,1, -9.917, 10541.598, 360.675, 52797.585 23/12/31,21:03:43,16,07,1, 11.9,1,1, -9.917, 10541.604, 360.733, 52797.599 23/12/31,21:03:43,17,07,1, 11.9,1,1, -9.917, 10541.573, 360.716, 52797.542 23/12/31,21:03:43,18,07,1, 11.9,1,1, -9.917, 10541.627, 360.706, 52797.595 23/12/31,21:03:43,19,07,1, 11.9,1,1, -9.917, 10541.621, 360.787, 52797.558 23/12/31,21:03:44,00,07,1, 11.9,1,1, -9.919, 10541.613, 360.787, 52797.558 23/12/31,21:03:44,01,07,1, 11.9,1,1, -9.919, 10541.653, 360.760, 52797.666 23/12/31,21:03:44,02,07,1, 11.9,1,1, -9.919, 10541.619, 360.784, 52797.703 23/12/31,21:03:44,03,07,1, 11.9,1,1, -9.919, 10541.651, 360.740, 52797.673 23/12/31,21:03:44,04,07,1, 11.9,1,1, -9.919, 10541.668, 360.823, 52797.656 23/12/31,21:03:44,05,07,1, 11.9,1,1, -9.919, 10541.609, 360.742, 52797.572 23/12/31,21:03:44,06,07,1, 11.9,1,1, -9.919, 10541.661, 360.740, 52797.616 23/12/31,21:03:44,07,07,1, 11.9,1,1, -9.919, 10541.633, 360.810, 52797.652 23/12/31,21:03:44,08,07,1, 11.9,1,1, -9.919, 10541.641, 360.734, 52797.539 23/12/31,21:03:44,09,07,1, 11.9,1,1, -9.919, 10541.635, 360.744, 52797.572 23/12/31,21:03:44,10,07,1, 11.9,1,1, -9.919, 10541.643, 360.766, 52797.568 23/12/31,21:03:44,11,07,1, 11.9,1,1, -9.919, 10541.639, 360.748, 52797.523 23/12/31,21:03:44,12,07,1, 11.9,1,1, -9.919, 10541.643, 360.792, 52797.684 23/12/31,21:03:44,13,07,1, 11.9,1,1, -9.919, 10541.596, 360.695, 52797.575 23/12/31,21:03:44,14,07,1, 11.9,1,1, -9.919, 10541.635, 360.705, 52797.586 23/12/31,21:03:44,15,07,1, 11.9,1,1, -9.919, 10541.665, 360.781, 52797.640 23/12/31,21:03:44,16,07,1, 11.9,1,1, -9.919, 10541.626, 360.726, 52797.592 23/12/31,21:03:44,17,07,1, 11.9,1,1, -9.919, 10541.665, 360.800, 52797.607 23/12/31,21:03:44,18,07,1, 11.9,1,1, -9.919, 10541.622, 360.766, 52797.602 23/12/31,21:03:44,19,07,1, 11.9,1,1, -9.919, 10541.665, 360.769, 52797.707 23/12/31,21:03:45,00,07,1, 11.9,1,1, -9.922, 10541.663, 360.769, 52797.707 23/12/31,21:03:45,01,07,1, 11.9,1,1, -9.922, 10541.630, 360.693, 52797.581 23/12/31,21:03:45,02,07,1, 11.9,1,1, -9.922, 10541.676, 360.808, 52797.703 23/12/31,21:03:45,03,07,1, 11.9,1,1, -9.922, 10541.663, 360.772, 52797.626 23/12/31,21:03:45,04,07,1, 11.9,1,1, -9.922, 10541.635, 360.719, 52797.621 23/12/31,21:03:45,05,07,1, 11.9,1,1, -9.922, 10541.660, 360.842, 52797.754 23/12/31,21:03:45,06,07,1, 11.9,1,1, -9.922, 10541.645, 360.754, 52797.648 23/12/31,21:03:45,07,07,1, 11.9,1,1, -9.922, 10541.707, 360.753, 52797.554 23/12/31,21:03:45,08,07,1, 11.9,1,1, -9.922, 10541.685, 360.777, 52797.590 23/12/31,21:03:45,09,07,1, 11.9,1,1, -9.922, 10541.676, 360.749, 52797.554 23/12/31,21:03:45,10,07,1, 11.9,1,1, -9.922, 10541.702, 360.813, 52797.576 23/12/31,21:03:45,11,07,1, 11.9,1,1, -9.922, 10541.663, 360.748, 52797.517 23/12/31,21:03:45,12,07,1, 11.9,1,1, -9.922, 10541.660, 360.757, 52797.636 23/12/31,21:03:45,13,07,1, 11.9,1,1, -9.922, 10541.727, 360.830, 52797.637 23/12/31,21:03:45,14,07,1, 11.9,1,1, -9.922, 10541.679, 360.728, 52797.547 23/12/31,21:03:45,15,07,1, 11.9,1,1, -9.922, 10541.673, 360.762, 52797.540 23/12/31,21:03:45,16,07,1, 11.9,1,1, -9.922, 10541.698, 360.772, 52797.602 23/12/31,21:03:45,17,07,1, 11.9,1,1, -9.922, 10541.695, 360.729, 52797.599 23/12/31,21:03:45,18,07,1, 11.9,1,1, -9.922, 10541.672, 360.851, 52797.712 23/12/31,21:03:45,19,07,1, 11.9,1,1, -9.922, 10541.640, 360.718, 52797.628 23/12/31,21:03:46,00,07,1, 11.9,1,1, -9.921, 10541.638, 360.718, 52797.628 23/12/31,21:03:46,01,07,1, 11.9,1,1, -9.921, 10541.672, 360.796, 52797.688 23/12/31,21:03:46,02,07,1, 11.9,1,1, -9.921, 10541.683, 360.684, 52797.629 23/12/31,21:03:46,03,07,1, 11.9,1,1, -9.921, 10541.717, 360.827, 52797.660 23/12/31,21:03:46,04,07,1, 11.9,1,1, -9.921, 10541.668, 360.713, 52797.639 23/12/31,21:03:46,05,07,1, 11.9,1,1, -9.921, 10541.698, 360.754, 52797.660 23/12/31,21:03:46,06,07,1, 11.9,1,1, -9.921, 10541.691, 360.834, 52797.699 23/12/31,21:03:46,07,07,1, 11.9,1,1, -9.921, 10541.646, 360.685, 52797.613 23/12/31,21:03:46,08,07,1, 11.9,1,1, -9.921, 10541.700, 360.798, 52797.622 23/12/31,21:03:46,09,07,1, 11.9,1,1, -9.921, 10541.678, 360.811, 52797.683 23/12/31,21:03:46,10,07,1, 11.9,1,1, -9.921, 10541.695, 360.752, 52797.613 23/12/31,21:03:46,11,07,1, 11.9,1,1, -9.921, 10541.712, 360.818, 52797.600 23/12/31,21:03:46,12,07,1, 11.9,1,1, -9.921, 10541.707, 360.776, 52797.570 23/12/31,21:03:46,13,07,1, 11.9,1,1, -9.921, 10541.690, 360.753, 52797.598 23/12/31,21:03:46,14,07,1, 11.9,1,1, -9.921, 10541.695, 360.811, 52797.662 23/12/31,21:03:46,15,07,1, 11.9,1,1, -9.921, 10541.660, 360.700, 52797.577 23/12/31,21:03:46,16,07,1, 11.9,1,1, -9.921, 10541.695, 360.810, 52797.641 23/12/31,21:03:46,17,07,1, 11.9,1,1, -9.921, 10541.681, 360.775, 52797.639 23/12/31,21:03:46,18,07,1, 11.9,1,1, -9.921, 10541.680, 360.746, 52797.650 23/12/31,21:03:46,19,07,1, 11.9,1,1, -9.921, 10541.698, 360.838, 52797.750 23/12/31,21:03:47,00,06,1, 11.8,1,1, -9.924, 10541.697, 360.838, 52797.750 23/12/31,21:03:47,01,06,1, 11.8,1,1, -9.924, 10541.700, 360.786, 52797.738 23/12/31,21:03:47,02,06,1, 11.8,1,1, -9.924, 10541.670, 360.770, 52797.635 23/12/31,21:03:47,03,06,1, 11.8,1,1, -9.924, 10541.693, 360.705, 52797.656 23/12/31,21:03:47,04,06,1, 11.8,1,1, -9.924, 10541.709, 360.787, 52797.718 23/12/31,21:03:47,05,06,1, 11.8,1,1, -9.924, 10541.682, 360.702, 52797.607 23/12/31,21:03:47,06,06,1, 11.8,1,1, -9.924, 10541.700, 360.716, 52797.617 23/12/31,21:03:47,07,06,1, 11.8,1,1, -9.924, 10541.708, 360.741, 52797.621 23/12/31,21:03:47,08,06,1, 11.8,1,1, -9.924, 10541.674, 360.692, 52797.506 23/12/31,21:03:47,09,06,1, 11.8,1,1, -9.924, 10541.706, 360.776, 52797.673 23/12/31,21:03:47,10,06,1, 11.8,1,1, -9.924, 10541.668, 360.729, 52797.583 23/12/31,21:03:47,11,06,1, 11.8,1,1, -9.924, 10541.708, 360.745, 52797.664 23/12/31,21:03:47,12,06,1, 11.8,1,1, -9.924, 10541.685, 360.789, 52797.702 23/12/31,21:03:47,13,06,1, 11.8,1,1, -9.924, 10541.678, 360.729, 52797.674 23/12/31,21:03:47,14,06,1, 11.8,1,1, -9.924, 10541.716, 360.764, 52797.695 23/12/31,21:03:47,15,06,1, 11.8,1,1, -9.924, 10541.715, 360.795, 52797.684 23/12/31,21:03:47,16,06,1, 11.8,1,1, -9.924, 10541.698, 360.733, 52797.677 23/12/31,21:03:47,17,06,1, 11.8,1,1, -9.924, 10541.709, 360.807, 52797.762 23/12/31,21:03:47,18,06,1, 11.8,1,1, -9.924, 10541.704, 360.735, 52797.595 23/12/31,21:03:47,19,06,1, 11.8,1,1, -9.924, 10541.729, 360.801, 52797.826 23/12/31,21:03:48,00,07,1, 11.9,1,1, -9.921, 10541.722, 360.801, 52797.826 23/12/31,21:03:48,01,07,1, 11.9,1,1, -9.921, 10541.699, 360.716, 52797.653 23/12/31,21:03:48,02,07,1, 11.9,1,1, -9.921, 10541.691, 360.808, 52797.715 23/12/31,21:03:48,03,07,1, 11.9,1,1, -9.921, 10541.691, 360.753, 52797.647 23/12/31,21:03:48,04,07,1, 11.9,1,1, -9.921, 10541.670, 360.688, 52797.607 23/12/31,21:03:48,05,07,1, 11.9,1,1, -9.921, 10541.694, 360.776, 52797.644 23/12/31,21:03:48,06,07,1, 11.9,1,1, -9.921, 10541.675, 360.739, 52797.710 23/12/31,21:03:48,07,07,1, 11.9,1,1, -9.921, 10541.729, 360.794, 52797.698 23/12/31,21:03:48,08,07,1, 11.9,1,1, -9.921, 10541.699, 360.790, 52797.644 23/12/31,21:03:48,09,07,1, 11.9,1,1, -9.921, 10541.691, 360.685, 52797.608 23/12/31,21:03:48,10,07,1, 11.9,1,1, -9.921, 10541.677, 360.785, 52797.760 23/12/31,21:03:48,11,07,1, 11.9,1,1, -9.921, 10541.680, 360.698, 52797.649 23/12/31,21:03:48,12,07,1, 11.9,1,1, -9.921, 10541.698, 360.778, 52797.748 23/12/31,21:03:48,13,07,1, 11.9,1,1, -9.921, 10541.691, 360.773, 52797.677 23/12/31,21:03:48,14,07,1, 11.9,1,1, -9.921, 10541.664, 360.671, 52797.685 23/12/31,21:03:48,15,07,1, 11.9,1,1, -9.921, 10541.675, 360.762, 52797.667 23/12/31,21:03:48,16,07,1, 11.9,1,1, -9.921, 10541.652, 360.734, 52797.658 23/12/31,21:03:48,17,07,1, 11.9,1,1, -9.921, 10541.694, 360.720, 52797.734 23/12/31,21:03:48,18,07,1, 11.9,1,1, -9.921, 10541.710, 360.826, 52797.738 23/12/31,21:03:48,19,07,1, 11.9,1,1, -9.921, 10541.679, 360.731, 52797.671 23/12/31,21:03:49,00,07,1, 12.0,1,1, -9.916, 10541.672, 360.731, 52797.671 23/12/31,21:03:49,01,07,1, 12.0,1,1, -9.916, 10541.684, 360.798, 52797.765 23/12/31,21:03:49,02,07,1, 12.0,1,1, -9.916, 10541.703, 360.725, 52797.756 23/12/31,21:03:49,03,07,1, 12.0,1,1, -9.916, 10541.652, 360.847, 52797.906 23/12/31,21:03:49,04,07,1, 12.0,1,1, -9.916, 10541.684, 360.732, 52797.691 23/12/31,21:03:49,05,07,1, 12.0,1,1, -9.916, 10541.710, 360.791, 52797.809 23/12/31,21:03:49,06,07,1, 12.0,1,1, -9.916, 10541.666, 360.821, 52797.810 23/12/31,21:03:49,07,07,1, 12.0,1,1, -9.916, 10541.680, 360.704, 52797.646 23/12/31,21:03:49,08,07,1, 12.0,1,1, -9.916, 10541.717, 360.819, 52797.737 23/12/31,21:03:49,09,07,1, 12.0,1,1, -9.916, 10541.681, 360.734, 52797.618 23/12/31,21:03:49,10,07,1, 12.0,1,1, -9.916, 10541.710, 360.781, 52797.781 23/12/31,21:03:49,11,07,1, 12.0,1,1, -9.916, 10541.705, 360.808, 52797.784 23/12/31,21:03:49,12,07,1, 12.0,1,1, -9.916, 10541.690, 360.715, 52797.597 23/12/31,21:03:49,13,07,1, 12.0,1,1, -9.916, 10541.711, 360.763, 52797.706 23/12/31,21:03:49,14,07,1, 12.0,1,1, -9.916, 10541.683, 360.792, 52797.723 23/12/31,21:03:49,15,07,1, 12.0,1,1, -9.916, 10541.679, 360.726, 52797.679 23/12/31,21:03:49,16,07,1, 12.0,1,1, -9.916, 10541.707, 360.839, 52797.803 23/12/31,21:03:49,17,07,1, 12.0,1,1, -9.916, 10541.671, 360.720, 52797.716 23/12/31,21:03:49,18,07,1, 12.0,1,1, -9.916, 10541.689, 360.754, 52797.732 23/12/31,21:03:49,19,07,1, 12.0,1,1, -9.916, 10541.695, 360.796, 52797.749 23/12/31,21:03:50,00,07,1, 11.9,1,1, -9.920, 10541.688, 360.796, 52797.749 23/12/31,21:03:50,01,07,1, 11.9,1,1, -9.920, 10541.732, 360.846, 52797.865 23/12/31,21:03:50,02,07,1, 11.9,1,1, -9.920, 10541.688, 360.799, 52797.768 23/12/31,21:03:50,03,07,1, 11.9,1,1, -9.920, 10541.714, 360.771, 52797.753 23/12/31,21:03:50,04,07,1, 11.9,1,1, -9.920, 10541.734, 360.829, 52797.748 23/12/31,21:03:50,05,07,1, 11.9,1,1, -9.920, 10541.686, 360.767, 52797.669 23/12/31,21:03:50,06,07,1, 11.9,1,1, -9.920, 10541.693, 360.818, 52797.874 23/12/31,21:03:50,07,07,1, 11.9,1,1, -9.920, 10541.672, 360.820, 52797.770 23/12/31,21:03:50,08,07,1, 11.9,1,1, -9.920, 10541.700, 360.720, 52797.679 23/12/31,21:03:50,09,07,1, 11.9,1,1, -9.920, 10541.726, 360.846, 52797.846 23/12/31,21:03:50,10,07,1, 11.9,1,1, -9.920, 10541.663, 360.780, 52797.741 23/12/31,21:03:50,11,07,1, 11.9,1,1, -9.920, 10541.667, 360.776, 52797.761 23/12/31,21:03:50,12,07,1, 11.9,1,1, -9.920, 10541.666, 360.830, 52797.785 23/12/31,21:03:50,13,07,1, 11.9,1,1, -9.920, 10541.663, 360.752, 52797.758 23/12/31,21:03:50,14,07,1, 11.9,1,1, -9.920, 10541.715, 360.818, 52797.778 23/12/31,21:03:50,15,07,1, 11.9,1,1, -9.920, 10541.695, 360.829, 52797.799 23/12/31,21:03:50,16,07,1, 11.9,1,1, -9.920, 10541.686, 360.760, 52797.839 23/12/31,21:03:50,17,07,1, 11.9,1,1, -9.920, 10541.691, 360.840, 52797.813 23/12/31,21:03:50,18,07,1, 11.9,1,1, -9.920, 10541.651, 360.751, 52797.730 23/12/31,21:03:50,19,07,1, 11.9,1,1, -9.920, 10541.672, 360.789, 52797.797 23/12/31,21:03:51,00,07,1, 11.9,1,1, -9.921, 10541.672, 360.789, 52797.797 23/12/31,21:03:51,01,07,1, 11.9,1,1, -9.921, 10541.662, 360.759, 52797.729 23/12/31,21:03:51,02,07,1, 11.9,1,1, -9.921, 10541.696, 360.847, 52797.793 23/12/31,21:03:51,03,07,1, 11.9,1,1, -9.921, 10541.688, 360.794, 52797.767 23/12/31,21:03:51,04,07,1, 11.9,1,1, -9.921, 10541.671, 360.783, 52797.821 23/12/31,21:03:51,05,07,1, 11.9,1,1, -9.921, 10541.697, 360.845, 52797.791 23/12/31,21:03:51,06,07,1, 11.9,1,1, -9.921, 10541.684, 360.801, 52797.798 23/12/31,21:03:51,07,07,1, 11.9,1,1, -9.921, 10541.695, 360.774, 52797.803 23/12/31,21:03:51,08,07,1, 11.9,1,1, -9.921, 10541.681, 360.849, 52797.838 23/12/31,21:03:51,09,07,1, 11.9,1,1, -9.921, 10541.641, 360.740, 52797.680 23/12/31,21:03:51,10,07,1, 11.9,1,1, -9.921, 10541.688, 360.860, 52797.890 23/12/31,21:03:51,11,07,1, 11.9,1,1, -9.921, 10541.656, 360.811, 52797.828 23/12/31,21:03:51,12,07,1, 11.9,1,1, -9.921, 10541.689, 360.775, 52797.848 23/12/31,21:03:51,13,07,1, 11.9,1,1, -9.921, 10541.684, 360.862, 52797.883 23/12/31,21:03:51,14,07,1, 11.9,1,1, -9.921, 10541.672, 360.808, 52797.777 23/12/31,21:03:51,15,07,1, 11.9,1,1, -9.921, 10541.714, 360.858, 52797.883 23/12/31,21:03:51,16,07,1, 11.9,1,1, -9.921, 10541.670, 360.824, 52797.818 23/12/31,21:03:51,17,07,1, 11.9,1,1, -9.921, 10541.667, 360.769, 52797.779 23/12/31,21:03:51,18,07,1, 11.9,1,1, -9.921, 10541.699, 360.881, 52797.893 23/12/31,21:03:51,19,07,1, 11.9,1,1, -9.921, 10541.653, 360.785, 52797.720 23/12/31,21:03:52,00,07,1, 11.9,1,1, -9.919, 10541.646, 360.785, 52797.720 23/12/31,21:03:52,01,07,1, 11.9,1,1, -9.919, 10541.666, 360.845, 52797.853 23/12/31,21:03:52,02,07,1, 11.9,1,1, -9.919, 10541.643, 360.754, 52797.743 23/12/31,21:03:52,03,07,1, 11.9,1,1, -9.919, 10541.661, 360.805, 52797.844 23/12/31,21:03:52,04,07,1, 11.9,1,1, -9.919, 10541.649, 360.803, 52797.797 23/12/31,21:03:52,05,07,1, 11.9,1,1, -9.919, 10541.683, 360.810, 52797.741 23/12/31,21:03:52,06,07,1, 11.9,1,1, -9.919, 10541.679, 360.819, 52797.896 23/12/31,21:03:52,07,07,1, 11.9,1,1, -9.919, 10541.642, 360.771, 52797.792 23/12/31,21:03:52,08,07,1, 11.9,1,1, -9.919, 10541.678, 360.818, 52797.789 23/12/31,21:03:52,09,07,1, 11.9,1,1, -9.919, 10541.677, 360.812, 52797.777 23/12/31,21:03:52,10,07,1, 11.9,1,1, -9.919, 10541.653, 360.743, 52797.766 23/12/31,21:03:52,11,07,1, 11.9,1,1, -9.919, 10541.696, 360.855, 52797.868 23/12/31,21:03:52,12,07,1, 11.9,1,1, -9.919, 10541.637, 360.773, 52797.782 23/12/31,21:03:52,13,07,1, 11.9,1,1, -9.919, 10541.688, 360.787, 52797.850 23/12/31,21:03:52,14,07,1, 11.9,1,1, -9.919, 10541.684, 360.836, 52797.765 23/12/31,21:03:52,15,07,1, 11.9,1,1, -9.919, 10541.643, 360.730, 52797.734 23/12/31,21:03:52,16,07,1, 11.9,1,1, -9.919, 10541.703, 360.818, 52797.850 23/12/31,21:03:52,17,07,1, 11.9,1,1, -9.919, 10541.706, 360.842, 52797.892 23/12/31,21:03:52,18,07,1, 11.9,1,1, -9.919, 10541.672, 360.777, 52797.828 23/12/31,21:03:52,19,07,1, 11.9,1,1, -9.919, 10541.718, 360.799, 52797.749 23/12/31,21:03:53,00,06,1, 11.8,1,1, -9.923, 10541.713, 360.799, 52797.749 23/12/31,21:03:53,01,06,1, 11.8,1,1, -9.923, 10541.705, 360.808, 52797.848 23/12/31,21:03:53,02,06,1, 11.8,1,1, -9.923, 10541.683, 360.868, 52797.861 23/12/31,21:03:53,03,06,1, 11.8,1,1, -9.923, 10541.667, 360.771, 52797.851 23/12/31,21:03:53,04,06,1, 11.8,1,1, -9.923, 10541.696, 360.835, 52797.928 23/12/31,21:03:53,05,06,1, 11.8,1,1, -9.923, 10541.659, 360.776, 52797.776 23/12/31,21:03:53,06,06,1, 11.8,1,1, -9.923, 10541.673, 360.813, 52797.902 23/12/31,21:03:53,07,06,1, 11.8,1,1, -9.923, 10541.678, 360.853, 52797.887 23/12/31,21:03:53,08,06,1, 11.8,1,1, -9.923, 10541.630, 360.763, 52797.900 23/12/31,21:03:53,09,06,1, 11.8,1,1, -9.923, 10541.690, 360.827, 52797.925 23/12/31,21:03:53,10,06,1, 11.8,1,1, -9.923, 10541.639, 360.812, 52797.893 23/12/31,21:03:53,11,06,1, 11.8,1,1, -9.923, 10541.664, 360.795, 52797.832 23/12/31,21:03:53,12,06,1, 11.8,1,1, -9.923, 10541.683, 360.827, 52797.800 23/12/31,21:03:53,13,06,1, 11.8,1,1, -9.923, 10541.628, 360.729, 52797.765 23/12/31,21:03:53,14,06,1, 11.8,1,1, -9.923, 10541.663, 360.806, 52797.942 23/12/31,21:03:53,15,06,1, 11.8,1,1, -9.923, 10541.670, 360.808, 52797.771 23/12/31,21:03:53,16,06,1, 11.8,1,1, -9.923, 10541.657, 360.749, 52797.767 23/12/31,21:03:53,17,06,1, 11.8,1,1, -9.923, 10541.653, 360.844, 52797.867 23/12/31,21:03:53,18,06,1, 11.8,1,1, -9.923, 10541.646, 360.803, 52797.788 23/12/31,21:03:53,19,06,1, 11.8,1,1, -9.923, 10541.678, 360.772, 52797.890 23/12/31,21:03:54,00,06,1, 11.9,1,1, -9.921, 10541.672, 360.772, 52797.890 23/12/31,21:03:54,01,06,1, 11.9,1,1, -9.921, 10541.648, 360.724, 52797.759 23/12/31,21:03:54,02,06,1, 11.9,1,1, -9.921, 10541.641, 360.802, 52797.857 23/12/31,21:03:54,03,06,1, 11.9,1,1, -9.921, 10541.644, 360.789, 52797.796 23/12/31,21:03:54,04,06,1, 11.9,1,1, -9.921, 10541.627, 360.728, 52797.749 23/12/31,21:03:54,05,06,1, 11.9,1,1, -9.921, 10541.667, 360.866, 52797.874 23/12/31,21:03:54,06,06,1, 11.9,1,1, -9.921, 10541.629, 360.757, 52797.786 23/12/31,21:03:54,07,06,1, 11.9,1,1, -9.921, 10541.676, 360.795, 52797.933 23/12/31,21:03:54,08,06,1, 11.9,1,1, -9.921, 10541.658, 360.877, 52797.815 23/12/31,21:03:54,09,06,1, 11.9,1,1, -9.921, 10541.632, 360.738, 52797.770 23/12/31,21:03:54,10,06,1, 11.9,1,1, -9.921, 10541.659, 360.846, 52797.838 23/12/31,21:03:54,11,06,1, 11.9,1,1, -9.921, 10541.632, 360.759, 52797.893 23/12/31,21:03:54,12,06,1, 11.9,1,1, -9.921, 10541.662, 360.796, 52797.851 23/12/31,21:03:54,13,06,1, 11.9,1,1, -9.921, 10541.654, 360.778, 52797.850 23/12/31,21:03:54,14,06,1, 11.9,1,1, -9.921, 10541.638, 360.756, 52797.842 23/12/31,21:03:54,15,06,1, 11.9,1,1, -9.921, 10541.651, 360.802, 52797.921 23/12/31,21:03:54,16,06,1, 11.9,1,1, -9.921, 10541.673, 360.801, 52797.905 23/12/31,21:03:54,17,06,1, 11.9,1,1, -9.921, 10541.649, 360.737, 52797.762 23/12/31,21:03:54,18,06,1, 11.9,1,1, -9.921, 10541.642, 360.822, 52797.891 23/12/31,21:03:54,19,06,1, 11.9,1,1, -9.921, 10541.642, 360.766, 52797.834 23/12/31,21:03:55,00,06,1, 11.8,1,1, -9.919, 10541.638, 360.766, 52797.834 23/12/31,21:03:55,01,06,1, 11.8,1,1, -9.919, 10541.640, 360.813, 52797.831 23/12/31,21:03:55,02,06,1, 11.8,1,1, -9.919, 10541.612, 360.705, 52797.907 23/12/31,21:03:55,03,06,1, 11.8,1,1, -9.919, 10541.696, 360.805, 52797.898 23/12/31,21:03:55,04,06,1, 11.8,1,1, -9.919, 10541.622, 360.724, 52797.831 23/12/31,21:03:55,05,06,1, 11.8,1,1, -9.919, 10541.635, 360.713, 52797.805 23/12/31,21:03:55,06,06,1, 11.8,1,1, -9.919, 10541.655, 360.753, 52797.784 23/12/31,21:03:55,07,06,1, 11.8,1,1, -9.919, 10541.647, 360.703, 52797.830 23/12/31,21:03:55,08,06,1, 11.8,1,1, -9.919, 10541.653, 360.797, 52797.908 23/12/31,21:03:55,09,06,1, 11.8,1,1, -9.919, 10541.628, 360.744, 52797.756 23/12/31,21:03:55,10,06,1, 11.8,1,1, -9.919, 10541.640, 360.741, 52797.818 23/12/31,21:03:55,11,06,1, 11.8,1,1, -9.919, 10541.669, 360.826, 52797.846 23/12/31,21:03:55,12,06,1, 11.8,1,1, -9.919, 10541.631, 360.748, 52797.779 23/12/31,21:03:55,13,06,1, 11.8,1,1, -9.919, 10541.687, 360.789, 52797.807 23/12/31,21:03:55,14,06,1, 11.8,1,1, -9.919, 10541.640, 360.800, 52797.813 23/12/31,21:03:55,15,06,1, 11.8,1,1, -9.919, 10541.643, 360.743, 52797.840 23/12/31,21:03:55,16,06,1, 11.8,1,1, -9.919, 10541.676, 360.827, 52797.937 23/12/31,21:03:55,17,06,1, 11.8,1,1, -9.919, 10541.675, 360.808, 52797.786 23/12/31,21:03:55,18,06,1, 11.8,1,1, -9.919, 10541.673, 360.721, 52797.812 23/12/31,21:03:55,19,06,1, 11.8,1,1, -9.919, 10541.670, 360.817, 52797.923 23/12/31,21:03:56,00,06,1, 11.9,1,1, -9.922, 10541.663, 360.817, 52797.923 23/12/31,21:03:56,01,06,1, 11.9,1,1, -9.922, 10541.664, 360.814, 52797.882 23/12/31,21:03:56,02,06,1, 11.9,1,1, -9.922, 10541.663, 360.810, 52797.871 23/12/31,21:03:56,03,06,1, 11.9,1,1, -9.922, 10541.641, 360.748, 52797.818 23/12/31,21:03:56,04,06,1, 11.9,1,1, -9.922, 10541.661, 360.816, 52797.918 23/12/31,21:03:56,05,06,1, 11.9,1,1, -9.922, 10541.663, 360.756, 52797.778 23/12/31,21:03:56,06,06,1, 11.9,1,1, -9.922, 10541.656, 360.767, 52797.836 23/12/31,21:03:56,07,06,1, 11.9,1,1, -9.922, 10541.661, 360.810, 52797.872 23/12/31,21:03:56,08,06,1, 11.9,1,1, -9.922, 10541.652, 360.761, 52797.814 23/12/31,21:03:56,09,06,1, 11.9,1,1, -9.922, 10541.666, 360.804, 52797.905 23/12/31,21:03:56,10,06,1, 11.9,1,1, -9.922, 10541.653, 360.814, 52797.891 23/12/31,21:03:56,11,06,1, 11.9,1,1, -9.922, 10541.641, 360.750, 52797.820 23/12/31,21:03:56,12,06,1, 11.9,1,1, -9.922, 10541.668, 360.824, 52797.936 23/12/31,21:03:56,13,06,1, 11.9,1,1, -9.922, 10541.647, 360.716, 52797.799 23/12/31,21:03:56,14,06,1, 11.9,1,1, -9.922, 10541.697, 360.823, 52797.875 23/12/31,21:03:56,15,06,1, 11.9,1,1, -9.922, 10541.695, 360.857, 52798.019 23/12/31,21:03:56,16,06,1, 11.9,1,1, -9.922, 10541.675, 360.734, 52797.819 23/12/31,21:03:56,17,06,1, 11.9,1,1, -9.922, 10541.686, 360.816, 52797.894 23/12/31,21:03:56,18,06,1, 11.9,1,1, -9.922, 10541.677, 360.802, 52797.865 23/12/31,21:03:56,19,06,1, 11.9,1,1, -9.922, 10541.667, 360.806, 52797.955 23/12/31,21:03:57,00,05,1, 11.9,1,1, -9.919, 10541.663, 360.806, 52797.955 23/12/31,21:03:57,01,05,1, 11.9,1,1, -9.919, 10541.615, 360.757, 52797.824 23/12/31,21:03:57,02,05,1, 11.9,1,1, -9.919, 10541.691, 360.906, 52798.234 23/12/31,21:03:57,03,05,1, 11.9,1,1, -9.919, 10541.701, 360.907, 52798.313 23/12/31,21:03:57,04,05,1, 11.9,1,1, -9.919, 10541.688, 360.848, 52798.294 23/12/31,21:03:57,05,05,1, 11.9,1,1, -9.919, 10541.662, 360.845, 52798.215 23/12/31,21:03:57,06,05,1, 11.9,1,1, -9.919, 10541.697, 360.903, 52798.298 23/12/31,21:03:57,07,05,1, 11.9,1,1, -9.919, 10541.677, 360.890, 52798.253 23/12/31,21:03:57,08,05,1, 11.9,1,1, -9.919, 10541.692, 360.890, 52798.251 23/12/31,21:03:57,09,05,1, 11.9,1,1, -9.919, 10541.710, 360.918, 52798.216 23/12/31,21:03:57,10,05,1, 11.9,1,1, -9.919, 10541.680, 360.890, 52798.279 23/12/31,21:03:57,11,05,1, 11.9,1,1, -9.919, 10541.674, 360.879, 52798.326 23/12/31,21:03:57,12,05,1, 11.9,1,1, -9.919, 10541.684, 360.863, 52798.230 23/12/31,21:03:57,13,05,1, 11.9,1,1, -9.919, 10541.680, 360.879, 52798.266 23/12/31,21:03:57,14,05,1, 11.9,1,1, -9.919, 10541.705, 360.922, 52798.300 23/12/31,21:03:57,15,05,1, 11.9,1,1, -9.919, 10541.686, 360.891, 52798.265 23/12/31,21:03:57,16,05,1, 11.9,1,1, -9.919, 10541.690, 360.845, 52798.251 23/12/31,21:03:57,17,05,1, 11.9,1,1, -9.919, 10541.695, 360.866, 52798.251 23/12/31,21:03:57,18,05,1, 11.9,1,1, -9.919, 10541.704, 360.873, 52798.200 23/12/31,21:03:57,19,05,1, 11.9,1,1, -9.919, 10541.694, 360.882, 52798.301 23/12/31,21:03:58,00,05,1, 11.9,1,1, -9.917, 10541.688, 360.882, 52798.301 23/12/31,21:03:58,01,05,1, 11.9,1,1, -9.917, 10541.713, 360.896, 52798.280 23/12/31,21:03:58,02,05,1, 11.9,1,1, -9.917, 10541.729, 360.910, 52798.325 23/12/31,21:03:58,03,05,1, 11.9,1,1, -9.917, 10541.700, 360.917, 52798.355 23/12/31,21:03:58,04,05,1, 11.9,1,1, -9.917, 10541.727, 360.897, 52798.260 23/12/31,21:03:58,05,05,1, 11.9,1,1, -9.917, 10541.712, 360.896, 52798.311 23/12/31,21:03:58,06,05,1, 11.9,1,1, -9.917, 10541.732, 360.920, 52798.356 23/12/31,21:03:58,07,05,1, 11.9,1,1, -9.917, 10541.725, 360.926, 52798.232 23/12/31,21:03:58,08,05,1, 11.9,1,1, -9.917, 10541.693, 360.894, 52798.253 23/12/31,21:03:58,09,05,1, 11.9,1,1, -9.917, 10541.723, 360.907, 52798.323 23/12/31,21:03:58,10,05,1, 11.9,1,1, -9.917, 10541.721, 360.926, 52798.303 23/12/31,21:03:58,11,05,1, 11.9,1,1, -9.917, 10541.708, 360.899, 52798.312 23/12/31,21:03:58,12,05,1, 11.9,1,1, -9.917, 10541.738, 360.941, 52798.389 23/12/31,21:03:58,13,05,1, 11.9,1,1, -9.917, 10541.735, 360.914, 52798.274 23/12/31,21:03:58,14,05,1, 11.9,1,1, -9.917, 10541.745, 360.908, 52798.355 23/12/31,21:03:58,15,05,1, 11.9,1,1, -9.917, 10541.743, 360.929, 52798.264 23/12/31,21:03:58,16,05,1, 11.9,1,1, -9.917, 10541.731, 360.886, 52798.283 23/12/31,21:03:58,17,05,1, 11.9,1,1, -9.917, 10541.705, 360.930, 52798.139 23/12/31,21:03:58,18,05,1, 11.9,1,1, -9.917, 10541.729, 360.915, 52798.273 23/12/31,21:03:58,19,05,1, 11.9,1,1, -9.917, 10541.714, 360.890, 52798.195 23/12/31,21:03:59,00,05,1, 11.9,1,1, -9.920, 10541.713, 360.890, 52798.195 23/12/31,21:03:59,01,05,1, 11.9,1,1, -9.920, 10541.740, 360.950, 52798.298 23/12/31,21:03:59,02,05,1, 11.9,1,1, -9.920, 10541.714, 360.892, 52798.285 23/12/31,21:03:59,03,05,1, 11.9,1,1, -9.920, 10541.752, 360.958, 52798.367 23/12/31,21:03:59,04,05,1, 11.9,1,1, -9.920, 10541.734, 360.930, 52798.354 23/12/31,21:03:59,05,05,1, 11.9,1,1, -9.920, 10541.742, 360.949, 52798.306 23/12/31,21:03:59,06,05,1, 11.9,1,1, -9.920, 10541.723, 360.951, 52798.296 23/12/31,21:03:59,07,05,1, 11.9,1,1, -9.920, 10541.749, 360.947, 52798.404 23/12/31,21:03:59,08,05,1, 11.9,1,1, -9.920, 10541.741, 360.893, 52798.359 23/12/31,21:03:59,09,05,1, 11.9,1,1, -9.920, 10541.748, 360.930, 52798.330 23/12/31,21:03:59,10,05,1, 11.9,1,1, -9.920, 10541.761, 360.945, 52798.256 23/12/31,21:03:59,11,05,1, 11.9,1,1, -9.920, 10541.744, 360.888, 52798.296 23/12/31,21:03:59,12,05,1, 11.9,1,1, -9.920, 10541.747, 360.892, 52798.325 23/12/31,21:03:59,13,05,1, 11.9,1,1, -9.920, 10541.780, 360.941, 52798.394 23/12/31,21:03:59,14,05,1, 11.9,1,1, -9.920, 10541.750, 360.910, 52798.390 23/12/31,21:03:59,15,05,1, 11.9,1,1, -9.920, 10541.781, 360.950, 52798.293 23/12/31,21:03:59,16,05,1, 11.9,1,1, -9.920, 10541.767, 360.924, 52798.245 23/12/31,21:03:59,17,05,1, 11.9,1,1, -9.920, 10541.773, 360.879, 52798.310 23/12/31,21:03:59,18,05,1, 11.9,1,1, -9.920, 10541.780, 360.906, 52798.288 23/12/31,21:03:59,19,05,1, 11.9,1,1, -9.920, 10541.759, 360.932, 52798.256 23/12/31,21:04:00,00,05,1, 11.9,1,1, -9.922, 10541.755, 360.932, 52798.256 23/12/31,21:04:00,01,05,1, 11.9,1,1, -9.922, 10541.798, 360.910, 52798.335 23/12/31,21:04:00,02,05,1, 11.9,1,1, -9.922, 10541.769, 360.851, 52797.998 23/12/31,21:04:00,03,05,1, 11.9,1,1, -9.922, 10541.770, 360.913, 52798.296 23/12/31,21:04:00,04,05,1, 11.9,1,1, -9.922, 10541.766, 360.890, 52798.112 23/12/31,21:04:00,05,05,1, 11.9,1,1, -9.922, 10541.758, 360.846, 52797.999 23/12/31,21:04:00,06,05,1, 11.9,1,1, -9.922, 10541.763, 360.885, 52798.067 23/12/31,21:04:00,07,05,1, 11.9,1,1, -9.922, 10541.738, 360.837, 52798.004 23/12/31,21:04:00,08,05,1, 11.9,1,1, -9.922, 10541.764, 360.891, 52798.038 23/12/31,21:04:00,09,05,1, 11.9,1,1, -9.922, 10541.756, 360.863, 52798.050 23/12/31,21:04:00,10,05,1, 11.9,1,1, -9.922, 10541.752, 360.807, 52798.002 23/12/31,21:04:00,11,05,1, 11.9,1,1, -9.922, 10541.789, 360.904, 52798.080 23/12/31,21:04:00,12,05,1, 11.9,1,1, -9.922, 10541.738, 360.829, 52797.985 23/12/31,21:04:00,13,05,1, 11.9,1,1, -9.922, 10541.775, 360.822, 52798.014 23/12/31,21:04:00,14,05,1, 11.9,1,1, -9.922, 10541.767, 360.893, 52797.967 23/12/31,21:04:00,15,05,1, 11.9,1,1, -9.922, 10541.744, 360.805, 52798.051 23/12/31,21:04:00,16,05,1, 11.9,1,1, -9.922, 10541.785, 360.894, 52798.014 23/12/31,21:04:00,17,05,1, 11.9,1,1, -9.922, 10541.745, 360.860, 52797.956 23/12/31,21:04:00,18,05,1, 11.9,1,1, -9.922, 10541.782, 360.821, 52797.989 23/12/31,21:04:00,19,05,1, 11.9,1,1, -9.922, 10541.781, 360.899, 52798.084 23/12/31,21:04:01,00,06,1, 11.9,1,1, -9.918, 10541.780, 360.899, 52798.084 23/12/31,21:04:01,01,06,1, 11.9,1,1, -9.918, 10541.761, 360.846, 52797.978 23/12/31,21:04:01,02,06,1, 11.9,1,1, -9.918, 10541.758, 360.850, 52797.986 23/12/31,21:04:01,03,06,1, 11.9,1,1, -9.918, 10541.756, 360.824, 52798.090 23/12/31,21:04:01,04,06,1, 11.9,1,1, -9.918, 10541.793, 360.894, 52798.079 23/12/31,21:04:01,05,06,1, 11.9,1,1, -9.918, 10541.741, 360.788, 52798.035 23/12/31,21:04:01,06,06,1, 11.9,1,1, -9.918, 10541.757, 360.818, 52798.004 23/12/31,21:04:01,07,06,1, 11.9,1,1, -9.918, 10541.755, 360.832, 52798.010 23/12/31,21:04:01,08,06,1, 11.9,1,1, -9.918, 10541.748, 360.799, 52797.995 23/12/31,21:04:01,09,06,1, 11.9,1,1, -9.918, 10541.804, 360.901, 52797.995 23/12/31,21:04:01,10,06,1, 11.9,1,1, -9.918, 10541.796, 360.814, 52797.968 23/12/31,21:04:01,11,06,1, 11.9,1,1, -9.918, 10541.747, 360.760, 52797.918 23/12/31,21:04:01,12,06,1, 11.9,1,1, -9.918, 10541.752, 360.855, 52798.006 23/12/31,21:04:01,13,06,1, 11.9,1,1, -9.918, 10541.729, 360.802, 52797.952 23/12/31,21:04:01,14,06,1, 11.9,1,1, -9.918, 10541.794, 360.869, 52798.010 23/12/31,21:04:01,15,06,1, 11.9,1,1, -9.918, 10541.773, 360.841, 52797.956 23/12/31,21:04:01,16,06,1, 11.9,1,1, -9.918, 10541.753, 360.753, 52797.948 23/12/31,21:04:01,17,06,1, 11.9,1,1, -9.918, 10541.795, 360.824, 52798.007 23/12/31,21:04:01,18,06,1, 11.9,1,1, -9.918, 10541.769, 360.796, 52797.905 23/12/31,21:04:01,19,06,1, 11.9,1,1, -9.918, 10541.801, 360.784, 52797.946 23/12/31,21:04:02,00,06,1, 11.9,1,1, -9.918, 10541.797, 360.784, 52797.946 23/12/31,21:04:02,01,06,1, 11.9,1,1, -9.918, 10541.774, 360.808, 52797.991 23/12/31,21:04:02,02,06,1, 11.9,1,1, -9.918, 10541.780, 360.833, 52797.992 23/12/31,21:04:02,03,06,1, 11.9,1,1, -9.918, 10541.753, 360.828, 52797.971 23/12/31,21:04:02,04,06,1, 11.9,1,1, -9.918, 10541.775, 360.813, 52797.981 23/12/31,21:04:02,05,06,1, 11.9,1,1, -9.918, 10541.774, 360.802, 52797.961 23/12/31,21:04:02,06,06,1, 11.9,1,1, -9.918, 10541.777, 360.795, 52797.969 23/12/31,21:04:02,07,06,1, 11.9,1,1, -9.918, 10541.803, 360.833, 52797.997 23/12/31,21:04:02,08,06,1, 11.9,1,1, -9.918, 10541.790, 360.828, 52797.945 23/12/31,21:04:02,09,06,1, 11.9,1,1, -9.918, 10541.778, 360.755, 52797.923 23/12/31,21:04:02,10,06,1, 11.9,1,1, -9.918, 10541.795, 360.846, 52797.974 23/12/31,21:04:02,11,06,1, 11.9,1,1, -9.918, 10541.755, 360.800, 52797.940 23/12/31,21:04:02,12,06,1, 11.9,1,1, -9.918, 10541.806, 360.778, 52797.963 23/12/31,21:04:02,13,06,1, 11.9,1,1, -9.918, 10541.775, 360.842, 52797.955 23/12/31,21:04:02,14,06,1, 11.9,1,1, -9.918, 10541.780, 360.772, 52797.994 23/12/31,21:04:02,15,06,1, 11.9,1,1, -9.918, 10541.773, 360.785, 52798.010 23/12/31,21:04:02,16,06,1, 11.9,1,1, -9.918, 10541.803, 360.799, 52797.979 23/12/31,21:04:02,17,06,1, 11.9,1,1, -9.918, 10541.798, 360.757, 52797.987 23/12/31,21:04:02,18,06,1, 11.9,1,1, -9.918, 10541.817, 360.861, 52798.010 23/12/31,21:04:02,19,06,1, 11.9,1,1, -9.918, 10541.791, 360.777, 52797.912 23/12/31,21:04:03,00,07,1, 11.9,1,1, -9.920, 10541.788, 360.777, 52797.912 23/12/31,21:04:03,01,07,1, 11.9,1,1, -9.920, 10541.805, 360.841, 52798.025 23/12/31,21:04:03,02,07,1, 11.9,1,1, -9.920, 10541.779, 360.718, 52797.917 23/12/31,21:04:03,03,07,1, 11.9,1,1, -9.920, 10541.809, 360.794, 52798.053 23/12/31,21:04:03,04,07,1, 11.9,1,1, -9.920, 10541.799, 360.799, 52798.050 23/12/31,21:04:03,05,07,1, 11.9,1,1, -9.920, 10541.794, 360.797, 52797.952 23/12/31,21:04:03,06,07,1, 11.9,1,1, -9.920, 10541.781, 360.824, 52798.046 23/12/31,21:04:03,07,07,1, 11.9,1,1, -9.920, 10541.767, 360.688, 52797.917 23/12/31,21:04:03,08,07,1, 11.9,1,1, -9.920, 10541.800, 360.795, 52798.070 23/12/31,21:04:03,09,07,1, 11.9,1,1, -9.920, 10541.770, 360.734, 52797.985 23/12/31,21:04:03,10,07,1, 11.9,1,1, -9.920, 10541.802, 360.703, 52797.982 23/12/31,21:04:03,11,07,1, 11.9,1,1, -9.920, 10541.798, 360.824, 52798.074 23/12/31,21:04:03,12,07,1, 11.9,1,1, -9.920, 10541.767, 360.727, 52798.015 23/12/31,21:04:03,13,07,1, 11.9,1,1, -9.920, 10541.798, 360.741, 52797.989 23/12/31,21:04:03,14,07,1, 11.9,1,1, -9.920, 10541.761, 360.780, 52798.040 23/12/31,21:04:03,15,07,1, 11.9,1,1, -9.920, 10541.798, 360.712, 52798.057 23/12/31,21:04:03,16,07,1, 11.9,1,1, -9.920, 10541.824, 360.772, 52798.013 23/12/31,21:04:03,17,07,1, 11.9,1,1, -9.920, 10541.778, 360.723, 52797.985 23/12/31,21:04:03,18,07,1, 11.9,1,1, -9.920, 10541.823, 360.768, 52798.058 23/12/31,21:04:03,19,07,1, 11.9,1,1, -9.920, 10541.804, 360.758, 52797.963 23/12/31,21:04:04,00,08,1, 11.9,1,1, -9.919, 10541.797, 360.758, 52797.963 23/12/31,21:04:04,01,08,1, 11.9,1,1, -9.919, 10541.835, 360.766, 52798.016 23/12/31,21:04:04,02,08,1, 11.9,1,1, -9.919, 10541.792, 360.737, 52797.971 23/12/31,21:04:04,03,08,1, 11.9,1,1, -9.919, 10541.803, 360.729, 52798.004 23/12/31,21:04:04,04,08,1, 11.9,1,1, -9.919, 10541.826, 360.801, 52798.035 23/12/31,21:04:04,05,08,1, 11.9,1,1, -9.919, 10541.794, 360.647, 52797.929 23/12/31,21:04:04,06,08,1, 11.9,1,1, -9.919, 10541.816, 360.747, 52797.975 23/12/31,21:04:04,07,08,1, 11.9,1,1, -9.919, 10541.818, 360.761, 52798.002 23/12/31,21:04:04,08,08,1, 11.9,1,1, -9.919, 10541.845, 360.689, 52797.976 23/12/31,21:04:04,09,08,1, 11.9,1,1, -9.919, 10541.839, 360.773, 52798.022 23/12/31,21:04:04,10,08,1, 11.9,1,1, -9.919, 10541.826, 360.692, 52797.877 23/12/31,21:04:04,11,08,1, 11.9,1,1, -9.919, 10541.891, 360.698, 52797.898 23/12/31,21:04:04,12,08,1, 11.9,1,1, -9.919, 10541.838, 360.777, 52797.996 23/12/31,21:04:04,13,08,1, 11.9,1,1, -9.919, 10541.795, 360.658, 52797.930 23/12/31,21:04:04,14,08,1, 11.9,1,1, -9.919, 10541.831, 360.766, 52798.030 23/12/31,21:04:04,15,08,1, 11.9,1,1, -9.919, 10541.838, 360.692, 52797.968 23/12/31,21:04:04,16,08,1, 11.9,1,1, -9.919, 10541.837, 360.699, 52797.991 23/12/31,21:04:04,17,08,1, 11.9,1,1, -9.919, 10541.841, 360.750, 52798.007 23/12/31,21:04:04,18,08,1, 11.9,1,1, -9.919, 10541.835, 360.642, 52797.973 23/12/31,21:04:04,19,08,1, 11.9,1,1, -9.919, 10541.840, 360.719, 52798.022 23/12/31,21:04:05,00,08,1, 11.9,1,1, -9.918, 10541.838, 360.719, 52798.022 23/12/31,21:04:05,01,08,1, 11.9,1,1, -9.918, 10541.836, 360.675, 52798.015 23/12/31,21:04:05,02,08,1, 11.9,1,1, -9.918, 10541.880, 360.783, 52798.089 23/12/31,21:04:05,03,08,1, 11.9,1,1, -9.918, 10541.849, 360.710, 52798.012 23/12/31,21:04:05,04,08,1, 11.9,1,1, -9.918, 10541.870, 360.685, 52797.972 23/12/31,21:04:05,05,08,1, 11.9,1,1, -9.918, 10541.852, 360.722, 52798.007 23/12/31,21:04:05,06,08,1, 11.9,1,1, -9.918, 10541.863, 360.707, 52797.993 23/12/31,21:04:05,07,08,1, 11.9,1,1, -9.918, 10541.878, 360.769, 52798.036 23/12/31,21:04:05,08,08,1, 11.9,1,1, -9.918, 10541.854, 360.681, 52797.988 23/12/31,21:04:05,09,08,1, 11.9,1,1, -9.918, 10541.863, 360.668, 52798.023 23/12/31,21:04:05,10,08,1, 11.9,1,1, -9.918, 10541.847, 360.715, 52797.999 23/12/31,21:04:05,11,08,1, 11.9,1,1, -9.918, 10541.829, 360.634, 52797.930 23/12/31,21:04:05,12,08,1, 11.9,1,1, -9.918, 10541.864, 360.700, 52798.035 23/12/31,21:04:05,13,08,1, 11.9,1,1, -9.918, 10541.865, 360.709, 52798.048 23/12/31,21:04:05,14,08,1, 11.9,1,1, -9.918, 10541.870, 360.653, 52797.990 23/12/31,21:04:05,15,08,1, 11.9,1,1, -9.918, 10541.879, 360.717, 52798.072 23/12/31,21:04:05,16,08,1, 11.9,1,1, -9.918, 10541.859, 360.642, 52797.989 23/12/31,21:04:05,17,08,1, 11.9,1,1, -9.918, 10541.868, 360.676, 52797.987 23/12/31,21:04:05,18,08,1, 11.9,1,1, -9.918, 10541.859, 360.692, 52797.976 23/12/31,21:04:05,19,08,1, 11.9,1,1, -9.918, 10541.877, 360.641, 52797.985 23/12/31,21:04:06,00,08,1, 11.9,1,1, -9.921, 10541.872, 360.641, 52797.985 23/12/31,21:04:06,01,08,1, 11.9,1,1, -9.921, 10541.878, 360.682, 52797.981 23/12/31,21:04:06,02,08,1, 11.9,1,1, -9.921, 10541.908, 360.675, 52798.024 23/12/31,21:04:06,03,08,1, 11.9,1,1, -9.921, 10541.885, 360.707, 52797.997 23/12/31,21:04:06,04,08,1, 11.9,1,1, -9.921, 10541.876, 360.610, 52797.955 23/12/31,21:04:06,05,08,1, 11.9,1,1, -9.921, 10541.939, 360.722, 52798.039 23/12/31,21:04:06,06,08,1, 11.9,1,1, -9.921, 10541.872, 360.678, 52798.027 23/12/31,21:04:06,07,08,1, 11.9,1,1, -9.921, 10541.892, 360.636, 52798.053 23/12/31,21:04:06,08,08,1, 11.9,1,1, -9.921, 10541.901, 360.726, 52798.012 23/12/31,21:04:06,09,08,1, 11.9,1,1, -9.921, 10541.875, 360.669, 52798.018 23/12/31,21:04:06,10,08,1, 11.9,1,1, -9.921, 10541.916, 360.716, 52798.054 23/12/31,21:04:06,11,08,1, 11.9,1,1, -9.921, 10541.871, 360.719, 52798.047 23/12/31,21:04:06,12,08,1, 11.9,1,1, -9.921, 10541.881, 360.645, 52798.008 23/12/31,21:04:06,13,08,1, 11.9,1,1, -9.921, 10541.920, 360.733, 52798.058 23/12/31,21:04:06,14,08,1, 11.9,1,1, -9.921, 10541.904, 360.678, 52798.108 23/12/31,21:04:06,15,08,1, 11.9,1,1, -9.921, 10541.906, 360.707, 52798.087 23/12/31,21:04:06,16,08,1, 11.9,1,1, -9.921, 10541.908, 360.681, 52798.032 23/12/31,21:04:06,17,08,1, 11.9,1,1, -9.921, 10541.911, 360.660, 52798.025 23/12/31,21:04:06,18,08,1, 11.9,1,1, -9.921, 10541.940, 360.739, 52798.119 23/12/31,21:04:06,19,08,1, 11.9,1,1, -9.921, 10541.886, 360.698, 52797.987 23/12/31,21:04:07,00,08,1, 11.8,1,1, -9.919, 10541.880, 360.698, 52797.987 23/12/31,21:04:07,01,08,1, 11.8,1,1, -9.919, 10541.933, 360.740, 52798.048 23/12/31,21:04:07,02,08,1, 11.8,1,1, -9.919, 10541.940, 360.664, 52798.114 23/12/31,21:04:07,03,08,1, 11.8,1,1, -9.919, 10541.943, 360.690, 52798.098 23/12/31,21:04:07,04,08,1, 11.8,1,1, -9.919, 10541.921, 360.657, 52798.045 23/12/31,21:04:07,05,08,1, 11.8,1,1, -9.919, 10541.964, 360.663, 52798.094 23/12/31,21:04:07,06,08,1, 11.8,1,1, -9.919, 10541.948, 360.724, 52798.122 23/12/31,21:04:07,07,08,1, 11.8,1,1, -9.919, 10541.929, 360.646, 52798.057 23/12/31,21:04:07,08,08,1, 11.8,1,1, -9.919, 10541.953, 360.687, 52798.061 23/12/31,21:04:07,09,08,1, 11.8,1,1, -9.919, 10541.918, 360.672, 52798.030 23/12/31,21:04:07,10,08,1, 11.8,1,1, -9.919, 10541.936, 360.613, 52798.026 23/12/31,21:04:07,11,08,1, 11.8,1,1, -9.919, 10541.933, 360.683, 52798.074 23/12/31,21:04:07,12,08,1, 11.8,1,1, -9.919, 10541.926, 360.632, 52798.015 23/12/31,21:04:07,13,08,1, 11.8,1,1, -9.919, 10541.949, 360.654, 52798.122 23/12/31,21:04:07,14,08,1, 11.8,1,1, -9.919, 10541.946, 360.727, 52798.183 23/12/31,21:04:07,15,08,1, 11.8,1,1, -9.919, 10541.933, 360.598, 52798.066 23/12/31,21:04:07,16,08,1, 11.8,1,1, -9.919, 10541.972, 360.691, 52798.119 23/12/31,21:04:07,17,08,1, 11.8,1,1, -9.919, 10541.919, 360.694, 52797.996 23/12/31,21:04:07,18,08,1, 11.8,1,1, -9.919, 10541.947, 360.645, 52798.004 23/12/31,21:04:07,19,08,1, 11.8,1,1, -9.919, 10541.955, 360.703, 52798.134 23/12/31,21:04:08,00,08,1, 11.9,1,1, -9.919, 10541.955, 360.703, 52798.134 23/12/31,21:04:08,01,08,1, 11.9,1,1, -9.919, 10541.979, 360.676, 52798.113 23/12/31,21:04:08,02,08,1, 11.9,1,1, -9.919, 10541.981, 360.678, 52798.106 23/12/31,21:04:08,03,08,1, 11.9,1,1, -9.919, 10541.958, 360.634, 52798.131 23/12/31,21:04:08,04,08,1, 11.9,1,1, -9.919, 10541.998, 360.704, 52798.079 23/12/31,21:04:08,05,08,1, 11.9,1,1, -9.919, 10541.955, 360.637, 52798.087 23/12/31,21:04:08,06,08,1, 11.9,1,1, -9.919, 10542.000, 360.653, 52798.132 23/12/31,21:04:08,07,08,1, 11.9,1,1, -9.919, 10541.998, 360.720, 52798.099 23/12/31,21:04:08,08,08,1, 11.9,1,1, -9.919, 10541.960, 360.607, 52797.999 23/12/31,21:04:08,09,08,1, 11.9,1,1, -9.919, 10541.994, 360.714, 52798.097 23/12/31,21:04:08,10,08,1, 11.9,1,1, -9.919, 10541.985, 360.676, 52798.109 23/12/31,21:04:08,11,08,1, 11.9,1,1, -9.919, 10541.993, 360.633, 52798.126 23/12/31,21:04:08,12,08,1, 11.9,1,1, -9.919, 10542.015, 360.667, 52798.150 23/12/31,21:04:08,13,08,1, 11.9,1,1, -9.919, 10541.998, 360.661, 52798.069 23/12/31,21:04:08,14,08,1, 11.9,1,1, -9.919, 10542.009, 360.713, 52798.140 23/12/31,21:04:08,15,08,1, 11.9,1,1, -9.919, 10542.027, 360.669, 52798.096 23/12/31,21:04:08,16,08,1, 11.9,1,1, -9.919, 10542.021, 360.657, 52798.045 23/12/31,21:04:08,17,08,1, 11.9,1,1, -9.919, 10542.017, 360.700, 52798.106 23/12/31,21:04:08,18,08,1, 11.9,1,1, -9.919, 10541.986, 360.586, 52798.019 23/12/31,21:04:08,19,08,1, 11.9,1,1, -9.919, 10542.043, 360.683, 52798.111 23/12/31,21:04:09,00,08,1, 11.9,1,1, -9.916, 10542.039, 360.683, 52798.111 23/12/31,21:04:09,01,08,1, 11.9,1,1, -9.916, 10542.024, 360.649, 52798.108 23/12/31,21:04:09,02,08,1, 11.9,1,1, -9.916, 10542.019, 360.704, 52798.115 23/12/31,21:04:09,03,08,1, 11.9,1,1, -9.916, 10542.002, 360.654, 52798.039 23/12/31,21:04:09,04,08,1, 11.9,1,1, -9.916, 10542.031, 360.665, 52798.114 23/12/31,21:04:09,05,08,1, 11.9,1,1, -9.916, 10542.058, 360.739, 52798.169 23/12/31,21:04:09,06,08,1, 11.9,1,1, -9.916, 10542.027, 360.601, 52798.088 23/12/31,21:04:09,07,08,1, 11.9,1,1, -9.916, 10542.002, 360.731, 52798.122 23/12/31,21:04:09,08,08,1, 11.9,1,1, -9.916, 10542.074, 360.670, 52798.196 23/12/31,21:04:09,09,08,1, 11.9,1,1, -9.916, 10542.037, 360.606, 52798.034 23/12/31,21:04:09,10,08,1, 11.9,1,1, -9.916, 10542.062, 360.696, 52798.050 23/12/31,21:04:09,11,08,1, 11.9,1,1, -9.916, 10542.056, 360.638, 52798.114 23/12/31,21:04:09,12,08,1, 11.9,1,1, -9.916, 10542.052, 360.681, 52798.121 23/12/31,21:04:09,13,08,1, 11.9,1,1, -9.916, 10542.034, 360.683, 52798.126 23/12/31,21:04:09,14,08,1, 11.9,1,1, -9.916, 10542.044, 360.689, 52798.176 23/12/31,21:04:09,15,08,1, 11.9,1,1, -9.916, 10542.079, 360.722, 52798.198 23/12/31,21:04:09,16,08,1, 11.9,1,1, -9.916, 10542.027, 360.647, 52798.146 23/12/31,21:04:09,17,08,1, 11.9,1,1, -9.916, 10542.068, 360.669, 52798.147 23/12/31,21:04:09,18,08,1, 11.9,1,1, -9.916, 10542.041, 360.724, 52798.130 23/12/31,21:04:09,19,08,1, 11.9,1,1, -9.916, 10542.032, 360.616, 52798.078 23/12/31,21:04:10,00,08,1, 11.9,1,1, -9.915, 10542.030, 360.616, 52798.078 23/12/31,21:04:10,01,08,1, 11.9,1,1, -9.915, 10542.038, 360.627, 52798.059 23/12/31,21:04:10,02,08,1, 11.9,1,1, -9.915, 10542.064, 360.670, 52798.144 23/12/31,21:04:10,03,08,1, 11.9,1,1, -9.915, 10542.025, 360.703, 52798.210 23/12/31,21:04:10,04,08,1, 11.9,1,1, -9.915, 10542.030, 360.599, 52798.083 23/12/31,21:04:10,05,08,1, 11.9,1,1, -9.915, 10542.077, 360.747, 52798.215 23/12/31,21:04:10,06,08,1, 11.9,1,1, -9.915, 10542.038, 360.697, 52798.129 23/12/31,21:04:10,07,08,1, 11.9,1,1, -9.915, 10542.067, 360.674, 52798.125 23/12/31,21:04:10,08,08,1, 11.9,1,1, -9.915, 10542.060, 360.724, 52798.139 23/12/31,21:04:10,09,08,1, 11.9,1,1, -9.915, 10542.032, 360.628, 52798.081 23/12/31,21:04:10,10,08,1, 11.9,1,1, -9.915, 10542.064, 360.690, 52798.152 23/12/31,21:04:10,11,08,1, 11.9,1,1, -9.915, 10542.070, 360.719, 52798.142 23/12/31,21:04:10,12,08,1, 11.9,1,1, -9.915, 10542.072, 360.681, 52798.172 23/12/31,21:04:10,13,08,1, 11.9,1,1, -9.915, 10542.097, 360.765, 52798.224 23/12/31,21:04:10,14,08,1, 11.9,1,1, -9.915, 10542.059, 360.709, 52798.167 23/12/31,21:04:10,15,08,1, 11.9,1,1, -9.915, 10542.076, 360.699, 52798.114 23/12/31,21:04:10,16,08,1, 11.9,1,1, -9.915, 10542.083, 360.768, 52798.191 23/12/31,21:04:10,17,08,1, 11.9,1,1, -9.915, 10542.084, 360.695, 52798.147 23/12/31,21:04:10,18,08,1, 11.9,1,1, -9.915, 10542.074, 360.726, 52798.088 23/12/31,21:04:10,19,08,1, 11.9,1,1, -9.915, 10542.063, 360.691, 52798.119 23/12/31,21:04:11,00,08,1, 11.9,1,1, -9.918, 10542.055, 360.691, 52798.119 23/12/31,21:04:11,01,08,1, 11.9,1,1, -9.918, 10542.078, 360.745, 52798.116 23/12/31,21:04:11,02,08,1, 11.9,1,1, -9.918, 10542.049, 360.650, 52798.137 23/12/31,21:04:11,03,08,1, 11.9,1,1, -9.918, 10542.062, 360.716, 52798.169 23/12/31,21:04:11,04,08,1, 11.9,1,1, -9.918, 10542.063, 360.727, 52798.237 23/12/31,21:04:11,05,08,1, 11.9,1,1, -9.918, 10542.069, 360.715, 52798.264 23/12/31,21:04:11,06,08,1, 11.9,1,1, -9.918, 10542.061, 360.762, 52798.183 23/12/31,21:04:11,07,08,1, 11.9,1,1, -9.918, 10542.043, 360.696, 52798.227 23/12/31,21:04:11,08,08,1, 11.9,1,1, -9.918, 10542.101, 360.741, 52798.187 23/12/31,21:04:11,09,08,1, 11.9,1,1, -9.918, 10542.100, 360.749, 52798.194 23/12/31,21:04:11,10,08,1, 11.9,1,1, -9.918, 10542.084, 360.682, 52798.119 23/12/31,21:04:11,11,08,1, 11.9,1,1, -9.918, 10542.099, 360.737, 52798.145 23/12/31,21:04:11,12,08,1, 11.9,1,1, -9.918, 10542.076, 360.705, 52798.141 23/12/31,21:04:11,13,08,1, 11.9,1,1, -9.918, 10542.082, 360.700, 52798.136 23/12/31,21:04:11,14,08,1, 11.9,1,1, -9.918, 10542.086, 360.723, 52798.242 23/12/31,21:04:11,15,08,1, 11.9,1,1, -9.918, 10542.053, 360.714, 52798.359 23/12/31,21:04:11,16,08,1, 11.9,1,1, -9.918, 10542.141, 360.787, 52798.309 23/12/31,21:04:11,17,08,1, 11.9,1,1, -9.918, 10542.121, 360.756, 52798.207 23/12/31,21:04:11,18,08,1, 11.9,1,1, -9.918, 10542.099, 360.720, 52798.247 23/12/31,21:04:11,19,08,1, 11.9,1,1, -9.918, 10542.110, 360.779, 52798.254 23/12/31,21:04:12,00,08,1, 11.9,1,1, -9.918, 10542.105, 360.779, 52798.254 23/12/31,21:04:12,01,08,1, 11.9,1,1, -9.918, 10542.093, 360.727, 52798.143 23/12/31,21:04:12,02,08,1, 11.9,1,1, -9.918, 10542.094, 360.748, 52798.207 23/12/31,21:04:12,03,08,1, 11.9,1,1, -9.918, 10542.066, 360.691, 52798.148 23/12/31,21:04:12,04,08,1, 11.9,1,1, -9.918, 10542.084, 360.768, 52798.235 23/12/31,21:04:12,05,08,1, 11.9,1,1, -9.918, 10542.088, 360.711, 52798.178 23/12/31,21:04:12,06,08,1, 11.9,1,1, -9.918, 10542.095, 360.733, 52798.190 23/12/31,21:04:12,07,08,1, 11.9,1,1, -9.918, 10542.077, 360.734, 52798.076 23/12/31,21:04:12,08,08,1, 11.9,1,1, -9.918, 10542.074, 360.683, 52798.176 23/12/31,21:04:12,09,08,1, 11.9,1,1, -9.918, 10542.118, 360.800, 52798.291 23/12/31,21:04:12,10,08,1, 11.9,1,1, -9.918, 10542.080, 360.703, 52798.134 23/12/31,21:04:12,11,08,1, 11.9,1,1, -9.918, 10542.091, 360.723, 52798.158 23/12/31,21:04:12,12,08,1, 11.9,1,1, -9.918, 10542.127, 360.761, 52798.191 23/12/31,21:04:12,13,08,1, 11.9,1,1, -9.918, 10542.098, 360.707, 52798.152 23/12/31,21:04:12,14,08,1, 11.9,1,1, -9.918, 10542.119, 360.758, 52798.173 23/12/31,21:04:12,15,08,1, 11.9,1,1, -9.918, 10542.087, 360.745, 52798.191 23/12/31,21:04:12,16,08,1, 11.9,1,1, -9.918, 10542.107, 360.728, 52798.238 23/12/31,21:04:12,17,08,1, 11.9,1,1, -9.918, 10542.130, 360.787, 52798.264 23/12/31,21:04:12,18,08,1, 11.9,1,1, -9.918, 10542.115, 360.735, 52798.245 23/12/31,21:04:12,19,08,1, 11.9,1,1, -9.918, 10542.148, 360.812, 52798.275 23/12/31,21:04:13,00,08,1, 11.9,1,1, -9.921, 10542.147, 360.812, 52798.275 23/12/31,21:04:13,01,08,1, 11.9,1,1, -9.921, 10542.103, 360.755, 52798.331 23/12/31,21:04:13,02,08,1, 11.9,1,1, -9.921, 10542.106, 360.857, 52798.291 23/12/31,21:04:13,03,08,1, 11.9,1,1, -9.921, 10542.128, 360.745, 52798.229 23/12/31,21:04:13,04,08,1, 11.9,1,1, -9.921, 10542.132, 360.797, 52798.346 23/12/31,21:04:13,05,08,1, 11.9,1,1, -9.921, 10542.125, 360.789, 52798.242 23/12/31,21:04:13,06,08,1, 11.9,1,1, -9.921, 10542.107, 360.709, 52798.203 23/12/31,21:04:13,07,08,1, 11.9,1,1, -9.921, 10542.149, 360.827, 52798.279 23/12/31,21:04:13,08,08,1, 11.9,1,1, -9.921, 10542.138, 360.771, 52798.267 23/12/31,21:04:13,09,08,1, 11.9,1,1, -9.921, 10542.145, 360.824, 52798.246 23/12/31,21:04:13,10,08,1, 11.9,1,1, -9.921, 10542.119, 360.853, 52798.279 23/12/31,21:04:13,11,08,1, 11.9,1,1, -9.921, 10542.118, 360.732, 52798.216 23/12/31,21:04:13,12,08,1, 11.9,1,1, -9.921, 10542.173, 360.840, 52798.274 23/12/31,21:04:13,13,08,1, 11.9,1,1, -9.921, 10542.086, 360.760, 52798.184 23/12/31,21:04:13,14,08,1, 11.9,1,1, -9.921, 10542.141, 360.761, 52798.211 23/12/31,21:04:13,15,08,1, 11.9,1,1, -9.921, 10542.139, 360.836, 52798.300 23/12/31,21:04:13,16,08,1, 11.9,1,1, -9.921, 10542.149, 360.774, 52798.229 23/12/31,21:04:13,17,08,1, 11.9,1,1, -9.921, 10542.171, 360.830, 52798.250 23/12/31,21:04:13,18,08,1, 11.9,1,1, -9.921, 10542.130, 360.859, 52798.232 23/12/31,21:04:13,19,08,1, 11.9,1,1, -9.921, 10542.129, 360.766, 52798.225 23/12/31,21:04:14,00,07,1, 11.9,1,1, -9.923, 10542.122, 360.766, 52798.225 23/12/31,21:04:14,01,07,1, 11.9,1,1, -9.923, 10542.159, 360.772, 52798.158 23/12/31,21:04:14,02,07,1, 11.9,1,1, -9.923, 10542.154, 360.815, 52798.277 23/12/31,21:04:14,03,07,1, 11.9,1,1, -9.923, 10542.147, 360.866, 52798.318 23/12/31,21:04:14,04,07,1, 11.9,1,1, -9.923, 10542.147, 360.824, 52798.267 23/12/31,21:04:14,05,07,1, 11.9,1,1, -9.923, 10542.159, 360.892, 52798.340 23/12/31,21:04:14,06,07,1, 11.9,1,1, -9.923, 10542.116, 360.793, 52798.272 23/12/31,21:04:14,07,07,1, 11.9,1,1, -9.923, 10542.158, 360.814, 52798.308 23/12/31,21:04:14,08,07,1, 11.9,1,1, -9.923, 10542.183, 360.873, 52798.297 23/12/31,21:04:14,09,07,1, 11.9,1,1, -9.923, 10542.149, 360.774, 52798.269 23/12/31,21:04:14,10,07,1, 11.9,1,1, -9.923, 10542.147, 360.839, 52798.293 23/12/31,21:04:14,11,07,1, 11.9,1,1, -9.923, 10542.146, 360.824, 52798.249 23/12/31,21:04:14,12,07,1, 11.9,1,1, -9.923, 10542.146, 360.819, 52798.299 23/12/31,21:04:14,13,07,1, 11.9,1,1, -9.923, 10542.166, 360.862, 52798.346 23/12/31,21:04:14,14,07,1, 11.9,1,1, -9.923, 10542.166, 360.793, 52798.304 23/12/31,21:04:14,15,07,1, 11.9,1,1, -9.923, 10542.174, 360.828, 52798.264 23/12/31,21:04:14,16,07,1, 11.9,1,1, -9.923, 10542.179, 360.864, 52798.359 23/12/31,21:04:14,17,07,1, 11.9,1,1, -9.923, 10542.179, 360.792, 52798.249 23/12/31,21:04:14,18,07,1, 11.9,1,1, -9.923, 10542.169, 360.879, 52798.244 23/12/31,21:04:14,19,07,1, 11.9,1,1, -9.923, 10542.112, 360.784, 52798.340 23/12/31,21:04:15,00,07,1, 11.8,1,1, -9.917, 10542.105, 360.784, 52798.340 23/12/31,21:04:15,01,07,1, 11.8,1,1, -9.917, 10542.139, 360.842, 52798.421 23/12/31,21:04:15,02,07,1, 11.8,1,1, -9.917, 10542.178, 360.809, 52798.284 23/12/31,21:04:15,03,07,1, 11.8,1,1, -9.917, 10542.179, 360.861, 52798.364 23/12/31,21:04:15,04,07,1, 11.8,1,1, -9.917, 10542.162, 360.821, 52798.294 23/12/31,21:04:15,05,07,1, 11.8,1,1, -9.917, 10542.182, 360.775, 52798.273 23/12/31,21:04:15,06,07,1, 11.8,1,1, -9.917, 10542.176, 360.841, 52798.430 23/12/31,21:04:15,07,07,1, 11.8,1,1, -9.917, 10542.132, 360.758, 52798.302 23/12/31,21:04:15,08,07,1, 11.8,1,1, -9.917, 10542.179, 360.828, 52798.377 23/12/31,21:04:15,09,07,1, 11.8,1,1, -9.917, 10542.177, 360.833, 52798.345 23/12/31,21:04:15,10,07,1, 11.8,1,1, -9.917, 10542.185, 360.773, 52798.315 23/12/31,21:04:15,11,07,1, 11.8,1,1, -9.917, 10542.199, 360.897, 52798.428 23/12/31,21:04:15,12,07,1, 11.8,1,1, -9.917, 10542.199, 360.823, 52798.353 23/12/31,21:04:15,13,07,1, 11.8,1,1, -9.917, 10542.184, 360.807, 52798.360 23/12/31,21:04:15,14,07,1, 11.8,1,1, -9.917, 10542.178, 360.824, 52798.310 23/12/31,21:04:15,15,07,1, 11.8,1,1, -9.917, 10542.198, 360.751, 52798.309 23/12/31,21:04:15,16,07,1, 11.8,1,1, -9.917, 10542.223, 360.872, 52798.402 23/12/31,21:04:15,17,07,1, 11.8,1,1, -9.917, 10542.192, 360.794, 52798.294 23/12/31,21:04:15,18,07,1, 11.8,1,1, -9.917, 10542.198, 360.843, 52798.383 23/12/31,21:04:15,19,07,1, 11.8,1,1, -9.917, 10542.188, 360.805, 52798.309 23/12/31,21:04:16,00,07,1, 11.9,1,1, -9.919, 10542.181, 360.805, 52798.309 23/12/31,21:04:16,01,07,1, 11.9,1,1, -9.919, 10542.206, 360.866, 52798.381 23/12/31,21:04:16,02,07,1, 11.9,1,1, -9.919, 10542.171, 360.783, 52798.313 23/12/31,21:04:16,03,07,1, 11.9,1,1, -9.919, 10542.205, 360.785, 52798.351 23/12/31,21:04:16,04,07,1, 11.9,1,1, -9.919, 10542.208, 360.813, 52798.385 23/12/31,21:04:16,05,07,1, 11.9,1,1, -9.919, 10542.223, 360.796, 52798.378 23/12/31,21:04:16,06,07,1, 11.9,1,1, -9.919, 10542.232, 360.882, 52798.482 23/12/31,21:04:16,07,07,1, 11.9,1,1, -9.919, 10542.195, 360.851, 52798.347 23/12/31,21:04:16,08,07,1, 11.9,1,1, -9.919, 10542.179, 360.757, 52798.346 23/12/31,21:04:16,09,07,1, 11.9,1,1, -9.919, 10542.198, 360.901, 52798.460 23/12/31,21:04:16,10,07,1, 11.9,1,1, -9.919, 10542.173, 360.786, 52798.403 23/12/31,21:04:16,11,07,1, 11.9,1,1, -9.919, 10542.213, 360.823, 52798.439 23/12/31,21:04:16,12,07,1, 11.9,1,1, -9.919, 10542.225, 360.820, 52798.395 23/12/31,21:04:16,13,07,1, 11.9,1,1, -9.919, 10542.220, 360.799, 52798.338 23/12/31,21:04:16,14,07,1, 11.9,1,1, -9.919, 10542.214, 360.870, 52798.434 23/12/31,21:04:16,15,07,1, 11.9,1,1, -9.919, 10542.214, 360.805, 52798.363 23/12/31,21:04:16,16,07,1, 11.9,1,1, -9.919, 10542.196, 360.792, 52798.399 23/12/31,21:04:16,17,07,1, 11.9,1,1, -9.919, 10542.212, 360.856, 52798.434 23/12/31,21:04:16,18,07,1, 11.9,1,1, -9.919, 10542.191, 360.773, 52798.408 23/12/31,21:04:16,19,07,1, 11.9,1,1, -9.919, 10542.219, 360.882, 52798.521 23/12/31,21:04:17,00,08,1, 11.9,1,1, -9.915, 10542.214, 360.882, 52798.521 23/12/31,21:04:17,01,08,1, 11.9,1,1, -9.915, 10542.241, 360.847, 52798.440 23/12/31,21:04:17,02,08,1, 11.9,1,1, -9.915, 10542.266, 360.879, 52798.386 23/12/31,21:04:17,03,08,1, 11.9,1,1, -9.915, 10542.212, 360.813, 52798.329 23/12/31,21:04:17,04,08,1, 11.9,1,1, -9.915, 10542.246, 360.815, 52798.406 23/12/31,21:04:17,05,08,1, 11.9,1,1, -9.915, 10542.226, 360.807, 52798.330 23/12/31,21:04:17,06,08,1, 11.9,1,1, -9.915, 10542.204, 360.766, 52798.412 23/12/31,21:04:17,07,08,1, 11.9,1,1, -9.915, 10542.247, 360.864, 52798.358 23/12/31,21:04:17,08,08,1, 11.9,1,1, -9.915, 10542.210, 360.828, 52798.432 23/12/31,21:04:17,09,08,1, 11.9,1,1, -9.915, 10542.227, 360.877, 52798.441 23/12/31,21:04:17,10,08,1, 11.9,1,1, -9.915, 10542.224, 360.837, 52798.326 23/12/31,21:04:17,11,08,1, 11.9,1,1, -9.915, 10542.233, 360.813, 52798.437 23/12/31,21:04:17,12,08,1, 11.9,1,1, -9.915, 10542.263, 360.894, 52798.437 23/12/31,21:04:17,13,08,1, 11.9,1,1, -9.915, 10542.222, 360.800, 52798.368 23/12/31,21:04:17,14,08,1, 11.9,1,1, -9.915, 10542.255, 360.795, 52798.346 23/12/31,21:04:17,15,08,1, 11.9,1,1, -9.915, 10542.223, 360.859, 52798.338 23/12/31,21:04:17,16,08,1, 11.9,1,1, -9.915, 10542.215, 360.746, 52798.314 23/12/31,21:04:17,17,08,1, 11.9,1,1, -9.915, 10542.253, 360.830, 52798.373 23/12/31,21:04:17,18,08,1, 11.9,1,1, -9.915, 10542.208, 360.835, 52798.418 23/12/31,21:04:17,19,08,1, 11.9,1,1, -9.915, 10542.262, 360.801, 52798.461 23/12/31,21:04:18,00,08,1, 11.9,1,1, -9.923, 10542.256, 360.801, 52798.461 23/12/31,21:04:18,01,08,1, 11.9,1,1, -9.923, 10542.224, 360.765, 52798.255 23/12/31,21:04:18,02,08,1, 11.9,1,1, -9.923, 10542.296, 360.864, 52798.390 23/12/31,21:04:18,03,08,1, 11.9,1,1, -9.923, 10542.271, 360.869, 52798.339 23/12/31,21:04:18,04,08,1, 11.9,1,1, -9.923, 10542.245, 360.779, 52798.396 23/12/31,21:04:18,05,08,1, 11.9,1,1, -9.923, 10542.255, 360.850, 52798.475 23/12/31,21:04:18,06,08,1, 11.9,1,1, -9.923, 10542.231, 360.782, 52798.410 23/12/31,21:04:18,07,08,1, 11.9,1,1, -9.923, 10542.259, 360.837, 52798.459 23/12/31,21:04:18,08,08,1, 11.9,1,1, -9.923, 10542.266, 360.883, 52798.431 23/12/31,21:04:18,09,08,1, 11.9,1,1, -9.923, 10542.252, 360.791, 52798.414 23/12/31,21:04:18,10,08,1, 11.9,1,1, -9.923, 10542.261, 360.854, 52798.410 23/12/31,21:04:18,11,08,1, 11.9,1,1, -9.923, 10542.244, 360.842, 52798.443 23/12/31,21:04:18,12,08,1, 11.9,1,1, -9.923, 10542.284, 360.810, 52798.167 23/12/31,21:04:18,13,08,1, 11.9,1,1, -9.923, 10542.254, 360.864, 52798.339 23/12/31,21:04:18,14,08,1, 11.9,1,1, -9.923, 10542.220, 360.779, 52798.301 23/12/31,21:04:18,15,08,1, 11.9,1,1, -9.923, 10542.249, 360.872, 52798.457 23/12/31,21:04:18,16,08,1, 11.9,1,1, -9.923, 10542.276, 360.862, 52798.430 23/12/31,21:04:18,17,08,1, 11.9,1,1, -9.923, 10542.288, 360.851, 52798.436 23/12/31,21:04:18,18,08,1, 11.9,1,1, -9.923, 10542.277, 360.915, 52798.447 23/12/31,21:04:18,19,08,1, 11.9,1,1, -9.923, 10542.247, 360.791, 52798.340 23/12/31,21:04:19,00,07,1, 11.9,1,1, -9.919, 10542.247, 360.791, 52798.340 23/12/31,21:04:19,01,07,1, 11.9,1,1, -9.919, 10542.244, 360.890, 52798.488 23/12/31,21:04:19,02,07,1, 11.9,1,1, -9.919, 10542.273, 360.845, 52798.437 23/12/31,21:04:19,03,07,1, 11.9,1,1, -9.919, 10542.281, 360.875, 52798.436 23/12/31,21:04:19,04,07,1, 11.9,1,1, -9.919, 10542.230, 360.803, 52798.384 23/12/31,21:04:19,05,07,1, 11.9,1,1, -9.919, 10542.276, 360.828, 52798.432 23/12/31,21:04:19,06,07,1, 11.9,1,1, -9.919, 10542.290, 360.906, 52798.493 23/12/31,21:04:19,07,07,1, 11.9,1,1, -9.919, 10542.235, 360.783, 52798.371 23/12/31,21:04:19,08,07,1, 11.9,1,1, -9.919, 10542.272, 360.854, 52798.435 23/12/31,21:04:19,09,07,1, 11.9,1,1, -9.919, 10542.249, 360.877, 52798.442 23/12/31,21:04:19,10,07,1, 11.9,1,1, -9.919, 10542.287, 360.856, 52798.399 23/12/31,21:04:19,11,07,1, 11.9,1,1, -9.919, 10542.285, 360.918, 52798.499 23/12/31,21:04:19,12,07,1, 11.9,1,1, -9.919, 10542.296, 360.847, 52798.413 23/12/31,21:04:19,13,07,1, 11.9,1,1, -9.919, 10542.307, 360.921, 52798.488 23/12/31,21:04:19,14,07,1, 11.9,1,1, -9.919, 10542.288, 360.925, 52798.543 23/12/31,21:04:19,15,07,1, 11.9,1,1, -9.919, 10542.284, 360.864, 52798.443 23/12/31,21:04:19,16,07,1, 11.9,1,1, -9.919, 10542.296, 360.919, 52798.438 23/12/31,21:04:19,17,07,1, 11.9,1,1, -9.919, 10542.264, 360.832, 52798.349 23/12/31,21:04:19,18,07,1, 11.9,1,1, -9.919, 10542.305, 360.890, 52798.437 23/12/31,21:04:19,19,07,1, 11.9,1,1, -9.919, 10542.279, 360.885, 52798.433 23/12/31,21:04:20,00,07,1, 11.9,1,1, -9.920, 10542.272, 360.885, 52798.433 23/12/31,21:04:20,01,07,1, 11.9,1,1, -9.920, 10542.288, 360.903, 52798.621 23/12/31,21:04:20,02,07,1, 11.9,1,1, -9.920, 10542.285, 360.849, 52798.379 23/12/31,21:04:20,03,07,1, 11.9,1,1, -9.920, 10542.318, 360.884, 52798.440 23/12/31,21:04:20,04,07,1, 11.9,1,1, -9.920, 10542.298, 360.953, 52798.533 23/12/31,21:04:20,05,07,1, 11.9,1,1, -9.920, 10542.246, 360.832, 52798.436 23/12/31,21:04:20,06,07,1, 11.9,1,1, -9.920, 10542.267, 360.869, 52798.455 23/12/31,21:04:20,07,07,1, 11.9,1,1, -9.920, 10542.257, 360.869, 52798.463 23/12/31,21:04:20,08,07,1, 11.9,1,1, -9.920, 10542.263, 360.800, 52798.463 23/12/31,21:04:20,09,07,1, 11.9,1,1, -9.920, 10542.263, 360.929, 52798.508 23/12/31,21:04:20,10,07,1, 11.9,1,1, -9.920, 10542.238, 360.790, 52798.408 23/12/31,21:04:20,11,07,1, 11.9,1,1, -9.920, 10542.297, 360.873, 52798.529 23/12/31,21:04:20,12,07,1, 11.9,1,1, -9.920, 10542.247, 360.877, 52798.425 23/12/31,21:04:20,13,07,1, 11.9,1,1, -9.920, 10542.250, 360.795, 52798.414 23/12/31,21:04:20,14,07,1, 11.9,1,1, -9.920, 10542.278, 360.900, 52798.486 23/12/31,21:04:20,15,07,1, 11.9,1,1, -9.920, 10542.259, 360.877, 52798.452 23/12/31,21:04:20,16,07,1, 11.9,1,1, -9.920, 10542.305, 360.874, 52798.490 23/12/31,21:04:20,17,07,1, 11.9,1,1, -9.920, 10542.266, 360.910, 52798.479 23/12/31,21:04:20,18,07,1, 11.9,1,1, -9.920, 10542.263, 360.812, 52798.384 23/12/31,21:04:20,19,07,1, 11.9,1,1, -9.920, 10542.299, 360.906, 52798.501 23/12/31,21:04:21,00,08,1, 11.9,1,1, -9.920, 10542.297, 360.906, 52798.501 23/12/31,21:04:21,01,08,1, 11.9,1,1, -9.920, 10542.256, 360.868, 52798.446 23/12/31,21:04:21,02,08,1, 11.9,1,1, -9.920, 10542.304, 360.939, 52798.505 23/12/31,21:04:21,03,08,1, 11.9,1,1, -9.920, 10542.253, 360.834, 52798.439 23/12/31,21:04:21,04,08,1, 11.9,1,1, -9.920, 10542.289, 360.866, 52798.525 23/12/31,21:04:21,05,08,1, 11.9,1,1, -9.920, 10542.265, 360.878, 52798.447 23/12/31,21:04:21,06,08,1, 11.9,1,1, -9.920, 10542.288, 360.870, 52798.470 23/12/31,21:04:21,07,08,1, 11.9,1,1, -9.920, 10542.313, 360.962, 52798.596 23/12/31,21:04:21,08,08,1, 11.9,1,1, -9.920, 10542.284, 360.860, 52798.493 23/12/31,21:04:21,09,08,1, 11.9,1,1, -9.920, 10542.292, 360.892, 52798.532 23/12/31,21:04:21,10,08,1, 11.9,1,1, -9.920, 10542.285, 360.949, 52798.504 23/12/31,21:04:21,11,08,1, 11.9,1,1, -9.920, 10542.285, 360.859, 52798.463 23/12/31,21:04:21,12,08,1, 11.9,1,1, -9.920, 10542.317, 360.958, 52798.625 23/12/31,21:04:21,13,08,1, 11.9,1,1, -9.920, 10542.295, 360.907, 52798.524 23/12/31,21:04:21,14,08,1, 11.9,1,1, -9.920, 10542.305, 360.852, 52798.498 23/12/31,21:04:21,15,08,1, 11.9,1,1, -9.920, 10542.303, 360.910, 52798.538 23/12/31,21:04:21,16,08,1, 11.9,1,1, -9.920, 10542.289, 360.879, 52798.539 23/12/31,21:04:21,17,08,1, 11.9,1,1, -9.920, 10542.333, 360.966, 52798.579 23/12/31,21:04:21,18,08,1, 11.9,1,1, -9.920, 10542.281, 360.904, 52798.485 23/12/31,21:04:21,19,08,1, 11.9,1,1, -9.920, 10542.290, 360.847, 52798.467 23/12/31,21:04:22,00,08,1, 11.9,1,1, -9.919, 10542.289, 360.847, 52798.467 23/12/31,21:04:22,01,08,1, 11.9,1,1, -9.919, 10542.296, 360.887, 52798.537 23/12/31,21:04:22,02,08,1, 11.9,1,1, -9.919, 10542.302, 360.950, 52798.540 23/12/31,21:04:22,03,08,1, 11.9,1,1, -9.919, 10542.282, 360.904, 52798.497 23/12/31,21:04:22,04,08,1, 11.9,1,1, -9.919, 10542.266, 360.860, 52798.430 23/12/31,21:04:22,05,08,1, 11.9,1,1, -9.919, 10542.314, 360.935, 52798.461 23/12/31,21:04:22,06,08,1, 11.9,1,1, -9.919, 10542.278, 360.864, 52798.439 23/12/31,21:04:22,07,08,1, 11.9,1,1, -9.919, 10542.293, 360.908, 52798.457 23/12/31,21:04:22,08,08,1, 11.9,1,1, -9.919, 10542.298, 360.954, 52798.471 23/12/31,21:04:22,09,08,1, 11.9,1,1, -9.919, 10542.294, 360.914, 52798.501 23/12/31,21:04:22,10,08,1, 11.9,1,1, -9.919, 10542.297, 360.962, 52798.518 23/12/31,21:04:22,11,08,1, 11.9,1,1, -9.919, 10542.303, 360.946, 52798.481 23/12/31,21:04:22,12,08,1, 11.9,1,1, -9.919, 10542.296, 360.924, 52798.483 23/12/31,21:04:22,13,08,1, 11.9,1,1, -9.919, 10542.310, 360.986, 52798.564 23/12/31,21:04:22,14,08,1, 11.9,1,1, -9.919, 10542.301, 360.920, 52798.535 23/12/31,21:04:22,15,08,1, 11.9,1,1, -9.919, 10542.328, 360.953, 52798.543 23/12/31,21:04:22,16,08,1, 11.9,1,1, -9.919, 10542.287, 360.935, 52798.498 23/12/31,21:04:22,17,08,1, 11.9,1,1, -9.919, 10542.287, 360.897, 52798.517 23/12/31,21:04:22,18,08,1, 11.9,1,1, -9.919, 10542.307, 361.001, 52798.585 23/12/31,21:04:22,19,08,1, 11.9,1,1, -9.919, 10542.314, 360.958, 52798.570 23/12/31,21:04:23,00,09,1, 11.8,1,1, -9.922, 10542.306, 360.958, 52798.570 23/12/31,21:04:23,01,09,1, 11.8,1,1, -9.922, 10542.329, 360.999, 52798.571 23/12/31,21:04:23,02,09,1, 11.8,1,1, -9.922, 10542.277, 360.913, 52798.575 23/12/31,21:04:23,03,09,1, 11.8,1,1, -9.922, 10542.355, 361.027, 52798.549 23/12/31,21:04:23,04,09,1, 11.8,1,1, -9.922, 10542.276, 360.927, 52798.484 23/12/31,21:04:23,05,09,1, 11.8,1,1, -9.922, 10542.345, 360.957, 52798.492 23/12/31,21:04:23,06,09,1, 11.8,1,1, -9.922, 10542.287, 360.946, 52798.523 23/12/31,21:04:23,07,09,1, 11.8,1,1, -9.922, 10542.298, 360.947, 52798.528 23/12/31,21:04:23,08,09,1, 11.8,1,1, -9.922, 10542.336, 361.032, 52798.571 23/12/31,21:04:23,09,09,1, 11.8,1,1, -9.922, 10542.295, 360.945, 52798.507 23/12/31,21:04:23,10,09,1, 11.8,1,1, -9.922, 10542.299, 360.987, 52798.557 23/12/31,21:04:23,11,09,1, 11.8,1,1, -9.922, 10542.304, 360.973, 52798.534 23/12/31,21:04:23,12,09,1, 11.8,1,1, -9.922, 10542.294, 360.965, 52798.613 23/12/31,21:04:23,13,09,1, 11.8,1,1, -9.922, 10542.313, 361.020, 52798.631 23/12/31,21:04:23,14,09,1, 11.8,1,1, -9.922, 10542.282, 360.996, 52798.576 23/12/31,21:04:23,15,09,1, 11.8,1,1, -9.922, 10542.292, 360.923, 52798.549 23/12/31,21:04:23,16,09,1, 11.8,1,1, -9.922, 10542.303, 361.044, 52798.613 23/12/31,21:04:23,17,09,1, 11.8,1,1, -9.922, 10542.270, 360.958, 52798.535 23/12/31,21:04:23,18,09,1, 11.8,1,1, -9.922, 10542.292, 360.975, 52798.577 23/12/31,21:04:23,19,09,1, 11.8,1,1, -9.922, 10542.285, 361.020, 52798.556 23/12/31,21:04:24,00,08,1, 11.9,1,1, -9.919, 10542.281, 361.020, 52798.556 23/12/31,21:04:24,01,08,1, 11.9,1,1, -9.919, 10542.277, 361.005, 52798.525 23/12/31,21:04:24,02,08,1, 11.9,1,1, -9.919, 10542.255, 360.949, 52798.429 23/12/31,21:04:24,03,08,1, 11.9,1,1, -9.919, 10542.305, 360.981, 52798.536 23/12/31,21:04:24,04,08,1, 11.9,1,1, -9.919, 10542.293, 361.050, 52798.556 23/12/31,21:04:24,05,08,1, 11.9,1,1, -9.919, 10542.264, 360.955, 52798.561 23/12/31,21:04:24,06,08,1, 11.9,1,1, -9.919, 10542.293, 361.024, 52798.607 23/12/31,21:04:24,07,08,1, 11.9,1,1, -9.919, 10542.286, 360.956, 52798.533 23/12/31,21:04:24,08,08,1, 11.9,1,1, -9.919, 10542.300, 360.959, 52798.558 23/12/31,21:04:24,09,08,1, 11.9,1,1, -9.919, 10542.294, 361.030, 52798.585 23/12/31,21:04:24,10,08,1, 11.9,1,1, -9.919, 10542.279, 360.921, 52798.493 23/12/31,21:04:24,11,08,1, 11.9,1,1, -9.919, 10542.296, 361.026, 52798.524 23/12/31,21:04:24,12,08,1, 11.9,1,1, -9.919, 10542.277, 360.974, 52798.526 23/12/31,21:04:24,13,08,1, 11.9,1,1, -9.919, 10542.309, 361.011, 52798.559 23/12/31,21:04:24,14,08,1, 11.9,1,1, -9.919, 10542.278, 361.029, 52798.587 23/12/31,21:04:24,15,08,1, 11.9,1,1, -9.919, 10542.267, 360.966, 52798.575 23/12/31,21:04:24,16,08,1, 11.9,1,1, -9.919, 10542.304, 361.036, 52798.590 23/12/31,21:04:24,17,08,1, 11.9,1,1, -9.919, 10542.274, 360.992, 52798.566 23/12/31,21:04:24,18,08,1, 11.9,1,1, -9.919, 10542.262, 360.965, 52798.635 23/12/31,21:04:24,19,08,1, 11.9,1,1, -9.919, 10542.283, 361.047, 52798.627 23/12/31,21:04:25,00,08,1, 12.0,1,1, -9.918, 10542.281, 361.047, 52798.627 23/12/31,21:04:25,01,08,1, 12.0,1,1, -9.918, 10542.301, 360.996, 52798.600 23/12/31,21:04:25,02,08,1, 12.0,1,1, -9.918, 10542.290, 361.004, 52798.578 23/12/31,21:04:25,03,08,1, 12.0,1,1, -9.918, 10542.277, 360.944, 52798.494 23/12/31,21:04:25,04,08,1, 12.0,1,1, -9.918, 10542.303, 361.067, 52798.608 23/12/31,21:04:25,05,08,1, 12.0,1,1, -9.918, 10542.289, 361.002, 52798.558 23/12/31,21:04:25,06,08,1, 12.0,1,1, -9.918, 10542.301, 361.012, 52798.599 23/12/31,21:04:25,07,08,1, 12.0,1,1, -9.918, 10542.289, 361.028, 52798.593 23/12/31,21:04:25,08,08,1, 12.0,1,1, -9.918, 10542.296, 360.967, 52798.567 23/12/31,21:04:25,09,08,1, 12.0,1,1, -9.918, 10542.329, 361.051, 52798.676 23/12/31,21:04:25,10,08,1, 12.0,1,1, -9.918, 10542.254, 360.991, 52798.590 23/12/31,21:04:25,11,08,1, 12.0,1,1, -9.918, 10542.315, 361.041, 52798.586 23/12/31,21:04:25,12,08,1, 12.0,1,1, -9.918, 10542.318, 361.091, 52798.648 23/12/31,21:04:25,13,08,1, 12.0,1,1, -9.918, 10542.279, 360.969, 52798.532 23/12/31,21:04:25,14,08,1, 12.0,1,1, -9.918, 10542.319, 361.052, 52798.629 23/12/31,21:04:25,15,08,1, 12.0,1,1, -9.918, 10542.297, 361.010, 52798.564 23/12/31,21:04:25,16,08,1, 12.0,1,1, -9.918, 10542.305, 360.973, 52798.519 23/12/31,21:04:25,17,08,1, 12.0,1,1, -9.918, 10542.307, 361.074, 52798.646 23/12/31,21:04:25,18,08,1, 12.0,1,1, -9.918, 10542.275, 361.004, 52798.564 23/12/31,21:04:25,19,08,1, 12.0,1,1, -9.918, 10542.331, 361.050, 52798.595 23/12/31,21:04:26,00,08,1, 12.0,1,1, -9.918, 10542.331, 361.050, 52798.595 23/12/31,21:04:26,01,08,1, 12.0,1,1, -9.918, 10542.268, 360.976, 52798.578 23/12/31,21:04:26,02,08,1, 12.0,1,1, -9.918, 10542.277, 361.063, 52798.641 23/12/31,21:04:26,03,08,1, 12.0,1,1, -9.918, 10542.286, 360.997, 52798.505 23/12/31,21:04:26,04,08,1, 12.0,1,1, -9.918, 10542.295, 361.019, 52798.589 23/12/31,21:04:26,05,08,1, 12.0,1,1, -9.918, 10542.277, 361.044, 52798.564 23/12/31,21:04:26,06,08,1, 12.0,1,1, -9.918, 10542.276, 361.012, 52798.557 23/12/31,21:04:26,07,08,1, 12.0,1,1, -9.918, 10542.285, 361.100, 52798.620 23/12/31,21:04:26,08,08,1, 12.0,1,1, -9.918, 10542.263, 361.015, 52798.564 23/12/31,21:04:26,09,08,1, 12.0,1,1, -9.918, 10542.274, 361.033, 52798.624 23/12/31,21:04:26,10,08,1, 12.0,1,1, -9.918, 10542.284, 361.093, 52798.653 23/12/31,21:04:26,11,08,1, 12.0,1,1, -9.918, 10542.251, 361.007, 52798.553 23/12/31,21:04:26,12,08,1, 12.0,1,1, -9.918, 10542.297, 361.096, 52798.636 23/12/31,21:04:26,13,08,1, 12.0,1,1, -9.918, 10542.274, 361.091, 52798.599 23/12/31,21:04:26,14,08,1, 12.0,1,1, -9.918, 10542.295, 361.028, 52798.590 23/12/31,21:04:26,15,08,1, 12.0,1,1, -9.918, 10542.269, 361.106, 52798.588 23/12/31,21:04:26,16,08,1, 12.0,1,1, -9.918, 10542.279, 361.035, 52798.602 23/12/31,21:04:26,17,08,1, 12.0,1,1, -9.918, 10542.287, 361.056, 52798.616 23/12/31,21:04:26,18,08,1, 12.0,1,1, -9.918, 10542.297, 361.079, 52798.585 23/12/31,21:04:26,19,08,1, 12.0,1,1, -9.918, 10542.265, 361.027, 52798.574 23/12/31,21:04:27,00,08,1, 11.9,1,1, -9.923, 10542.264, 361.027, 52798.574 23/12/31,21:04:27,01,08,1, 11.9,1,1, -9.923, 10542.251, 360.983, 52798.511 23/12/31,21:04:27,02,08,1, 11.9,1,1, -9.923, 10542.287, 361.054, 52798.534 23/12/31,21:04:27,03,08,1, 11.9,1,1, -9.923, 10542.271, 361.047, 52798.586 23/12/31,21:04:27,04,08,1, 11.9,1,1, -9.923, 10542.263, 361.005, 52798.551 23/12/31,21:04:27,05,08,1, 11.9,1,1, -9.923, 10542.256, 361.082, 52798.609 23/12/31,21:04:27,06,08,1, 11.9,1,1, -9.923, 10542.274, 361.030, 52798.599 23/12/31,21:04:27,07,08,1, 11.9,1,1, -9.923, 10542.270, 361.084, 52798.587 23/12/31,21:04:27,08,08,1, 11.9,1,1, -9.923, 10542.284, 361.128, 52798.605 23/12/31,21:04:27,09,08,1, 11.9,1,1, -9.923, 10542.251, 361.029, 52798.562 23/12/31,21:04:27,10,08,1, 11.9,1,1, -9.923, 10542.275, 361.103, 52798.659 23/12/31,21:04:27,11,08,1, 11.9,1,1, -9.923, 10542.265, 361.054, 52798.614 23/12/31,21:04:27,12,08,1, 11.9,1,1, -9.923, 10542.269, 361.019, 52798.568 23/12/31,21:04:27,13,08,1, 11.9,1,1, -9.923, 10542.317, 361.132, 52798.625 23/12/31,21:04:27,14,08,1, 11.9,1,1, -9.923, 10542.258, 361.016, 52798.513 23/12/31,21:04:27,15,08,1, 11.9,1,1, -9.923, 10542.282, 361.104, 52798.586 23/12/31,21:04:27,16,08,1, 11.9,1,1, -9.923, 10542.277, 361.088, 52798.631 23/12/31,21:04:27,17,08,1, 11.9,1,1, -9.923, 10542.278, 361.029, 52798.563 23/12/31,21:04:27,18,08,1, 11.9,1,1, -9.923, 10542.275, 361.111, 52798.639 23/12/31,21:04:27,19,08,1, 11.9,1,1, -9.923, 10542.262, 361.058, 52798.612 23/12/31,21:04:28,00,08,1, 11.9,1,1, -9.921, 10542.256, 361.058, 52798.612 23/12/31,21:04:28,01,08,1, 11.9,1,1, -9.921, 10542.275, 361.106, 52798.612 23/12/31,21:04:28,02,08,1, 11.9,1,1, -9.921, 10542.276, 361.076, 52798.588 23/12/31,21:04:28,03,08,1, 11.9,1,1, -9.921, 10542.290, 361.082, 52798.624 23/12/31,21:04:28,04,08,1, 11.9,1,1, -9.921, 10542.274, 361.053, 52798.590 23/12/31,21:04:28,05,08,1, 11.9,1,1, -9.921, 10542.255, 361.041, 52798.608 23/12/31,21:04:28,06,08,1, 11.9,1,1, -9.921, 10542.261, 361.124, 52798.663 23/12/31,21:04:28,07,08,1, 11.9,1,1, -9.921, 10542.246, 361.007, 52798.582 23/12/31,21:04:28,08,08,1, 11.9,1,1, -9.921, 10542.289, 361.077, 52798.615 23/12/31,21:04:28,09,08,1, 11.9,1,1, -9.921, 10542.270, 361.117, 52798.640 23/12/31,21:04:28,10,08,1, 11.9,1,1, -9.921, 10542.281, 361.049, 52798.651 23/12/31,21:04:28,11,08,1, 11.9,1,1, -9.921, 10542.287, 361.109, 52798.689 23/12/31,21:04:28,12,08,1, 11.9,1,1, -9.921, 10542.268, 361.054, 52798.617 23/12/31,21:04:28,13,08,1, 11.9,1,1, -9.921, 10542.310, 361.141, 52798.694 23/12/31,21:04:28,14,08,1, 11.9,1,1, -9.921, 10542.275, 361.083, 52798.606 23/12/31,21:04:28,15,08,1, 11.9,1,1, -9.921, 10542.256, 361.018, 52798.548 23/12/31,21:04:28,16,08,1, 11.9,1,1, -9.921, 10542.288, 361.149, 52798.688 23/12/31,21:04:28,17,08,1, 11.9,1,1, -9.921, 10542.238, 361.043, 52798.614 23/12/31,21:04:28,18,08,1, 11.9,1,1, -9.921, 10542.301, 361.117, 52798.697 23/12/31,21:04:28,19,08,1, 11.9,1,1, -9.921, 10542.270, 361.115, 52798.678 23/12/31,21:04:29,00,07,1, 11.9,1,1, -9.925, 10542.264, 361.115, 52798.678 23/12/31,21:04:29,01,07,1, 11.9,1,1, -9.925, 10542.237, 361.094, 52798.587 23/12/31,21:04:29,02,07,1, 11.9,1,1, -9.925, 10542.235, 361.052, 52798.535 23/12/31,21:04:29,03,07,1, 11.9,1,1, -9.925, 10542.294, 361.070, 52798.417 23/12/31,21:04:29,04,07,1, 11.9,1,1, -9.925, 10542.214, 361.099, 52798.631 23/12/31,21:04:29,05,07,1, 11.9,1,1, -9.925, 10542.251, 361.066, 52798.671 23/12/31,21:04:29,06,07,1, 11.9,1,1, -9.925, 10542.253, 361.100, 52798.654 23/12/31,21:04:29,07,07,1, 11.9,1,1, -9.925, 10542.216, 361.086, 52798.593 23/12/31,21:04:29,08,07,1, 11.9,1,1, -9.925, 10542.258, 361.051, 52798.616 23/12/31,21:04:29,09,07,1, 11.9,1,1, -9.925, 10542.250, 361.094, 52798.630 23/12/31,21:04:29,10,07,1, 11.9,1,1, -9.925, 10542.248, 361.062, 52798.586 23/12/31,21:04:29,11,07,1, 11.9,1,1, -9.925, 10542.291, 361.162, 52798.681 23/12/31,21:04:29,12,07,1, 11.9,1,1, -9.925, 10542.270, 361.138, 52798.671 23/12/31,21:04:29,13,07,1, 11.9,1,1, -9.925, 10542.259, 361.046, 52798.653 23/12/31,21:04:29,14,07,1, 11.9,1,1, -9.925, 10542.294, 361.120, 52798.657 23/12/31,21:04:29,15,07,1, 11.9,1,1, -9.925, 10542.237, 361.052, 52798.559 23/12/31,21:04:29,16,07,1, 11.9,1,1, -9.925, 10542.265, 361.107, 52798.682 23/12/31,21:04:29,17,07,1, 11.9,1,1, -9.925, 10542.247, 361.114, 52798.661 23/12/31,21:04:29,18,07,1, 11.9,1,1, -9.925, 10542.255, 361.072, 52798.669 23/12/31,21:04:29,19,07,1, 11.9,1,1, -9.925, 10542.259, 361.144, 52798.671 23/12/31,21:04:30,00,07,1, 11.9,1,1, -9.921, 10542.256, 361.144, 52798.671 23/12/31,21:04:30,01,07,1, 11.9,1,1, -9.921, 10542.269, 361.121, 52798.687 23/12/31,21:04:30,02,07,1, 11.9,1,1, -9.921, 10542.265, 361.131, 52798.655 23/12/31,21:04:30,03,07,1, 11.9,1,1, -9.921, 10542.247, 361.071, 52798.650 23/12/31,21:04:30,04,07,1, 11.9,1,1, -9.921, 10542.252, 361.176, 52798.748 23/12/31,21:04:30,05,07,1, 11.9,1,1, -9.921, 10542.223, 361.083, 52798.622 23/12/31,21:04:30,06,07,1, 11.9,1,1, -9.921, 10542.264, 361.118, 52798.655 23/12/31,21:04:30,07,07,1, 11.9,1,1, -9.921, 10542.259, 361.151, 52798.666 23/12/31,21:04:30,08,07,1, 11.9,1,1, -9.921, 10542.258, 361.082, 52798.608 23/12/31,21:04:30,09,07,1, 11.9,1,1, -9.921, 10542.282, 361.160, 52798.673 23/12/31,21:04:30,10,07,1, 11.9,1,1, -9.921, 10542.250, 361.081, 52798.377 23/12/31,21:04:30,11,07,1, 11.9,1,1, -9.921, 10542.265, 361.101, 52798.685 23/12/31,21:04:30,12,07,1, 11.9,1,1, -9.921, 10542.285, 361.161, 52798.677 23/12/31,21:04:30,13,07,1, 11.9,1,1, -9.921, 10542.237, 361.077, 52798.640 23/12/31,21:04:30,14,07,1, 11.9,1,1, -9.921, 10542.284, 361.168, 52798.691 23/12/31,21:04:30,15,07,1, 11.9,1,1, -9.921, 10542.234, 361.129, 52798.719 23/12/31,21:04:30,16,07,1, 11.9,1,1, -9.921, 10542.254, 361.139, 52798.737 23/12/31,21:04:30,17,07,1, 11.9,1,1, -9.921, 10542.237, 361.158, 52798.660 23/12/31,21:04:30,18,07,1, 11.9,1,1, -9.921, 10542.244, 361.106, 52798.658 23/12/31,21:04:30,19,07,1, 11.9,1,1, -9.921, 10542.280, 361.144, 52798.678 23/12/31,21:04:31,00,08,1, 11.9,1,1, -9.917, 10542.272, 361.144, 52798.678 23/12/31,21:04:31,01,08,1, 11.9,1,1, -9.917, 10542.285, 361.116, 52798.696 23/12/31,21:04:31,02,08,1, 11.9,1,1, -9.917, 10542.274, 361.200, 52798.759 23/12/31,21:04:31,03,08,1, 11.9,1,1, -9.917, 10542.234, 361.100, 52798.669 23/12/31,21:04:31,04,08,1, 11.9,1,1, -9.917, 10542.263, 361.162, 52798.756 23/12/31,21:04:31,05,08,1, 11.9,1,1, -9.917, 10542.244, 361.165, 52798.699 23/12/31,21:04:31,06,08,1, 11.9,1,1, -9.917, 10542.293, 361.127, 52798.868 23/12/31,21:04:31,07,08,1, 11.9,1,1, -9.917, 10542.269, 361.162, 52798.641 23/12/31,21:04:31,08,08,1, 11.9,1,1, -9.917, 10542.196, 361.162, 52798.679 23/12/31,21:04:31,09,08,1, 11.9,1,1, -9.917, 10542.256, 361.119, 52798.681 23/12/31,21:04:31,10,08,1, 11.9,1,1, -9.917, 10542.245, 361.167, 52798.689 23/12/31,21:04:31,11,08,1, 11.9,1,1, -9.917, 10542.268, 361.141, 52798.695 23/12/31,21:04:31,12,08,1, 11.9,1,1, -9.917, 10542.273, 361.218, 52798.710 23/12/31,21:04:31,13,08,1, 11.9,1,1, -9.917, 10542.245, 361.175, 52798.677 23/12/31,21:04:31,14,08,1, 11.9,1,1, -9.917, 10542.244, 361.136, 52798.693 23/12/31,21:04:31,15,08,1, 11.9,1,1, -9.917, 10542.250, 361.208, 52798.711 23/12/31,21:04:31,16,08,1, 11.9,1,1, -9.917, 10542.223, 361.108, 52798.685 23/12/31,21:04:31,17,08,1, 11.9,1,1, -9.917, 10542.276, 361.185, 52798.728 23/12/31,21:04:31,18,08,1, 11.9,1,1, -9.917, 10542.213, 361.136, 52798.631 23/12/31,21:04:31,19,08,1, 11.9,1,1, -9.917, 10542.225, 361.109, 52798.658 23/12/31,21:04:32,00,07,1, 11.9,1,1, -9.916, 10542.222, 361.109, 52798.658 23/12/31,21:04:32,01,07,1, 11.9,1,1, -9.916, 10542.223, 361.105, 52798.710 23/12/31,21:04:32,02,07,1, 11.9,1,1, -9.916, 10542.270, 361.186, 52798.814 23/12/31,21:04:32,03,07,1, 11.9,1,1, -9.916, 10542.273, 361.235, 52798.684 23/12/31,21:04:32,04,07,1, 11.9,1,1, -9.916, 10542.255, 361.144, 52798.654 23/12/31,21:04:32,05,07,1, 11.9,1,1, -9.916, 10542.263, 361.202, 52798.745 23/12/31,21:04:32,06,07,1, 11.9,1,1, -9.916, 10542.224, 361.165, 52798.677 23/12/31,21:04:32,07,07,1, 11.9,1,1, -9.916, 10542.265, 361.173, 52798.806 23/12/31,21:04:32,08,07,1, 11.9,1,1, -9.916, 10542.244, 361.230, 52798.808 23/12/31,21:04:32,09,07,1, 11.9,1,1, -9.916, 10542.215, 361.124, 52798.736 23/12/31,21:04:32,10,07,1, 11.9,1,1, -9.916, 10542.246, 361.190, 52798.693 23/12/31,21:04:32,11,07,1, 11.9,1,1, -9.916, 10542.219, 361.161, 52798.608 23/12/31,21:04:32,12,07,1, 11.9,1,1, -9.916, 10542.229, 361.150, 52798.764 23/12/31,21:04:32,13,07,1, 11.9,1,1, -9.916, 10542.270, 361.212, 52798.690 23/12/31,21:04:32,14,07,1, 11.9,1,1, -9.916, 10542.234, 361.161, 52798.706 23/12/31,21:04:32,15,07,1, 11.9,1,1, -9.916, 10542.277, 361.221, 52798.773 23/12/31,21:04:32,16,07,1, 11.9,1,1, -9.916, 10542.242, 361.203, 52798.686 23/12/31,21:04:32,17,07,1, 11.9,1,1, -9.916, 10542.232, 361.176, 52798.684 23/12/31,21:04:32,18,07,1, 11.9,1,1, -9.916, 10542.242, 361.208, 52798.716 23/12/31,21:04:32,19,07,1, 11.9,1,1, -9.916, 10542.219, 361.166, 52798.690 23/12/31,21:04:33,00,07,1, 11.9,1,1, -9.922, 10542.214, 361.166, 52798.690 23/12/31,21:04:33,01,07,1, 11.9,1,1, -9.922, 10542.218, 361.206, 52798.709 23/12/31,21:04:33,02,07,1, 11.9,1,1, -9.922, 10542.217, 361.152, 52798.679 23/12/31,21:04:33,03,07,1, 11.9,1,1, -9.922, 10542.250, 361.218, 52798.732 23/12/31,21:04:33,04,07,1, 11.9,1,1, -9.922, 10542.201, 361.149, 52798.686 23/12/31,21:04:33,05,07,1, 11.9,1,1, -9.922, 10542.249, 361.203, 52798.763 23/12/31,21:04:33,06,07,1, 11.9,1,1, -9.922, 10542.230, 361.221, 52798.761 23/12/31,21:04:33,07,07,1, 11.9,1,1, -9.922, 10542.214, 361.150, 52798.647 23/12/31,21:04:33,08,07,1, 11.9,1,1, -9.922, 10542.260, 361.218, 52798.775 23/12/31,21:04:33,09,07,1, 11.9,1,1, -9.922, 10542.240, 361.178, 52798.718 23/12/31,21:04:33,10,07,1, 11.9,1,1, -9.922, 10542.252, 361.208, 52798.717 23/12/31,21:04:33,11,07,1, 11.9,1,1, -9.922, 10542.252, 361.232, 52798.758 23/12/31,21:04:33,12,07,1, 11.9,1,1, -9.922, 10542.219, 361.132, 52798.679 23/12/31,21:04:33,13,07,1, 11.9,1,1, -9.922, 10542.255, 361.218, 52798.789 23/12/31,21:04:33,14,07,1, 11.9,1,1, -9.922, 10542.239, 361.196, 52798.710 23/12/31,21:04:33,15,07,1, 11.9,1,1, -9.922, 10542.238, 361.194, 52798.749 23/12/31,21:04:33,16,07,1, 11.9,1,1, -9.922, 10542.261, 361.270, 52798.787 23/12/31,21:04:33,17,07,1, 11.9,1,1, -9.922, 10542.259, 361.201, 52798.717 23/12/31,21:04:33,18,07,1, 11.9,1,1, -9.922, 10542.267, 361.268, 52798.765 23/12/31,21:04:33,19,07,1, 11.9,1,1, -9.922, 10542.243, 361.249, 52798.781 23/12/31,21:04:34,00,07,1, 11.9,1,1, -9.919, 10542.239, 361.249, 52798.781 23/12/31,21:04:34,01,07,1, 11.9,1,1, -9.919, 10542.270, 361.271, 52798.770 23/12/31,21:04:34,02,07,1, 11.9,1,1, -9.919, 10542.231, 361.212, 52798.774 23/12/31,21:04:34,03,07,1, 11.9,1,1, -9.919, 10542.282, 361.210, 52798.755 23/12/31,21:04:34,04,07,1, 11.9,1,1, -9.919, 10542.227, 361.211, 52798.703 23/12/31,21:04:34,05,07,1, 11.9,1,1, -9.919, 10542.247, 361.169, 52798.773 23/12/31,21:04:34,06,07,1, 11.9,1,1, -9.919, 10542.237, 361.245, 52798.786 23/12/31,21:04:34,07,07,1, 11.9,1,1, -9.919, 10542.227, 361.177, 52798.693 23/12/31,21:04:34,08,07,1, 11.9,1,1, -9.919, 10542.245, 361.238, 52798.744 23/12/31,21:04:34,09,07,1, 11.9,1,1, -9.919, 10542.258, 361.218, 52798.727 23/12/31,21:04:34,10,07,1, 11.9,1,1, -9.919, 10542.234, 361.149, 52798.694 23/12/31,21:04:34,11,07,1, 11.9,1,1, -9.919, 10542.283, 361.266, 52798.838 23/12/31,21:04:34,12,07,1, 11.9,1,1, -9.919, 10542.235, 361.201, 52798.687 23/12/31,21:04:34,13,07,1, 11.9,1,1, -9.919, 10542.255, 361.203, 52798.759 23/12/31,21:04:34,14,07,1, 11.9,1,1, -9.919, 10542.252, 361.253, 52798.724 23/12/31,21:04:34,15,07,1, 11.9,1,1, -9.919, 10542.234, 361.140, 52798.668 23/12/31,21:04:34,16,07,1, 11.9,1,1, -9.919, 10542.283, 361.241, 52798.760 23/12/31,21:04:34,17,07,1, 11.9,1,1, -9.919, 10542.249, 361.229, 52798.791 23/12/31,21:04:34,18,07,1, 11.9,1,1, -9.919, 10542.270, 361.235, 52798.765 23/12/31,21:04:34,19,07,1, 11.9,1,1, -9.919, 10542.260, 361.244, 52798.754 23/12/31,21:04:35,00,06,1, 11.8,1,1, -9.918, 10542.256, 361.244, 52798.754 23/12/31,21:04:35,01,06,1, 11.8,1,1, -9.918, 10542.304, 361.259, 52798.796 23/12/31,21:04:35,02,06,1, 11.8,1,1, -9.918, 10542.254, 361.245, 52798.765 23/12/31,21:04:35,03,06,1, 11.8,1,1, -9.918, 10542.288, 361.219, 52798.766 23/12/31,21:04:35,04,06,1, 11.8,1,1, -9.918, 10542.295, 361.340, 52798.851 23/12/31,21:04:35,05,06,1, 11.8,1,1, -9.918, 10542.259, 361.198, 52798.726 23/12/31,21:04:35,06,06,1, 11.8,1,1, -9.918, 10542.262, 361.213, 52798.741 23/12/31,21:04:35,07,06,1, 11.8,1,1, -9.918, 10542.280, 361.295, 52798.777 23/12/31,21:04:35,08,06,1, 11.8,1,1, -9.918, 10542.271, 361.235, 52798.845 23/12/31,21:04:35,09,06,1, 11.8,1,1, -9.918, 10542.306, 361.334, 52798.868 23/12/31,21:04:35,10,06,1, 11.8,1,1, -9.918, 10542.288, 361.271, 52798.810 23/12/31,21:04:35,11,06,1, 11.8,1,1, -9.918, 10542.305, 361.246, 52798.759 23/12/31,21:04:35,12,06,1, 11.8,1,1, -9.918, 10542.293, 361.302, 52798.789 23/12/31,21:04:35,13,06,1, 11.8,1,1, -9.918, 10542.252, 361.221, 52798.746 23/12/31,21:04:35,14,06,1, 11.8,1,1, -9.918, 10542.312, 361.274, 52798.840 23/12/31,21:04:35,15,06,1, 11.8,1,1, -9.918, 10542.281, 361.254, 52798.766 23/12/31,21:04:35,16,06,1, 11.8,1,1, -9.918, 10542.291, 361.264, 52798.825 23/12/31,21:04:35,17,06,1, 11.8,1,1, -9.918, 10542.283, 361.293, 52798.782 23/12/31,21:04:35,18,06,1, 11.8,1,1, -9.918, 10542.252, 361.220, 52798.713 23/12/31,21:04:35,19,06,1, 11.8,1,1, -9.918, 10542.286, 361.283, 52798.886 23/12/31,21:04:36,00,05,1, 11.9,1,1, -9.917, 10542.281, 361.283, 52798.886 23/12/31,21:04:36,01,05,1, 11.9,1,1, -9.917, 10542.300, 361.272, 52798.815 23/12/31,21:04:36,02,05,1, 11.9,1,1, -9.917, 10542.276, 361.310, 52798.806 23/12/31,21:04:36,03,05,1, 11.9,1,1, -9.917, 10542.272, 361.275, 52798.775 23/12/31,21:04:36,04,05,1, 11.9,1,1, -9.917, 10542.308, 361.284, 52798.832 23/12/31,21:04:36,05,05,1, 11.9,1,1, -9.917, 10542.267, 361.312, 52798.795 23/12/31,21:04:36,06,05,1, 11.9,1,1, -9.917, 10542.281, 361.280, 52798.837 23/12/31,21:04:36,07,05,1, 11.9,1,1, -9.917, 10542.313, 361.351, 52798.873 23/12/31,21:04:36,08,05,1, 11.9,1,1, -9.917, 10542.285, 361.269, 52798.784 23/12/31,21:04:36,09,05,1, 11.9,1,1, -9.917, 10542.315, 361.342, 52798.908 23/12/31,21:04:36,10,05,1, 11.9,1,1, -9.917, 10542.275, 361.303, 52798.848 23/12/31,21:04:36,11,05,1, 11.9,1,1, -9.917, 10542.287, 361.256, 52798.826 23/12/31,21:04:36,12,05,1, 11.9,1,1, -9.917, 10542.317, 361.332, 52798.950 23/12/31,21:04:36,13,05,1, 11.9,1,1, -9.917, 10542.283, 361.253, 52798.814 23/12/31,21:04:36,14,05,1, 11.9,1,1, -9.917, 10542.326, 361.277, 52798.845 23/12/31,21:04:36,15,05,1, 11.9,1,1, -9.917, 10542.294, 361.314, 52798.820 23/12/31,21:04:36,16,05,1, 11.9,1,1, -9.917, 10542.249, 361.260, 52798.792 23/12/31,21:04:36,17,05,1, 11.9,1,1, -9.917, 10542.296, 361.348, 52799.054 23/12/31,21:04:36,18,05,1, 11.9,1,1, -9.917, 10542.285, 361.329, 52798.892 23/12/31,21:04:36,19,05,1, 11.9,1,1, -9.917, 10542.308, 361.260, 52798.821 23/12/31,21:04:37,00,06,1, 12.0,1,1, -9.918, 10542.306, 361.260, 52798.821 23/12/31,21:04:37,01,06,1, 12.0,1,1, -9.918, 10542.265, 361.299, 52798.926 23/12/31,21:04:37,02,06,1, 12.0,1,1, -9.918, 10542.310, 361.302, 52798.895 23/12/31,21:04:37,03,06,1, 12.0,1,1, -9.918, 10542.288, 361.320, 52798.879 23/12/31,21:04:37,04,06,1, 12.0,1,1, -9.918, 10542.317, 361.265, 52798.808 23/12/31,21:04:37,05,06,1, 12.0,1,1, -9.918, 10542.326, 361.372, 52798.880 23/12/31,21:04:37,06,06,1, 12.0,1,1, -9.918, 10542.289, 361.312, 52798.804 23/12/31,21:04:37,07,06,1, 12.0,1,1, -9.918, 10542.330, 361.340, 52798.832 23/12/31,21:04:37,08,06,1, 12.0,1,1, -9.918, 10542.281, 361.323, 52798.865 23/12/31,21:04:37,09,06,1, 12.0,1,1, -9.918, 10542.297, 361.252, 52798.801 23/12/31,21:04:37,10,06,1, 12.0,1,1, -9.918, 10542.317, 361.372, 52798.899 23/12/31,21:04:37,11,06,1, 12.0,1,1, -9.918, 10542.315, 361.322, 52798.842 23/12/31,21:04:37,12,06,1, 12.0,1,1, -9.918, 10542.339, 361.310, 52798.861 23/12/31,21:04:37,13,06,1, 12.0,1,1, -9.918, 10542.297, 361.359, 52798.875 23/12/31,21:04:37,14,06,1, 12.0,1,1, -9.918, 10542.324, 361.271, 52798.785 23/12/31,21:04:37,15,06,1, 12.0,1,1, -9.918, 10542.321, 361.341, 52798.864 23/12/31,21:04:37,16,06,1, 12.0,1,1, -9.918, 10542.309, 361.317, 52798.848 23/12/31,21:04:37,17,06,1, 12.0,1,1, -9.918, 10542.343, 361.330, 52798.816 23/12/31,21:04:37,18,06,1, 12.0,1,1, -9.918, 10542.311, 361.359, 52798.806 23/12/31,21:04:37,19,06,1, 12.0,1,1, -9.918, 10542.294, 361.304, 52798.811 23/12/31,21:04:38,00,06,1, 11.9,1,1, -9.923, 10542.289, 361.304, 52798.811 23/12/31,21:04:38,01,06,1, 11.9,1,1, -9.923, 10542.340, 361.376, 52798.902 23/12/31,21:04:38,02,06,1, 11.9,1,1, -9.923, 10542.311, 361.294, 52798.811 23/12/31,21:04:38,03,06,1, 11.9,1,1, -9.923, 10542.349, 361.386, 52798.850 23/12/31,21:04:38,04,06,1, 11.9,1,1, -9.923, 10542.300, 361.310, 52798.825 23/12/31,21:04:38,05,06,1, 11.9,1,1, -9.923, 10542.334, 361.350, 52798.879 23/12/31,21:04:38,06,06,1, 11.9,1,1, -9.923, 10542.339, 361.384, 52798.886 23/12/31,21:04:38,07,06,1, 11.9,1,1, -9.923, 10542.311, 361.288, 52798.811 23/12/31,21:04:38,08,06,1, 11.9,1,1, -9.923, 10542.352, 361.385, 52798.821 23/12/31,21:04:38,09,06,1, 11.9,1,1, -9.923, 10542.346, 361.359, 52798.884 23/12/31,21:04:38,10,06,1, 11.9,1,1, -9.923, 10542.330, 361.330, 52798.826 23/12/31,21:04:38,11,06,1, 11.9,1,1, -9.923, 10542.305, 361.413, 52798.890 23/12/31,21:04:38,12,06,1, 11.9,1,1, -9.923, 10542.328, 361.328, 52798.991 23/12/31,21:04:38,13,06,1, 11.9,1,1, -9.923, 10542.346, 361.398, 52798.924 23/12/31,21:04:38,14,06,1, 11.9,1,1, -9.923, 10542.340, 361.340, 52798.823 23/12/31,21:04:38,15,06,1, 11.9,1,1, -9.923, 10542.370, 361.344, 52798.818 23/12/31,21:04:38,16,06,1, 11.9,1,1, -9.923, 10542.361, 361.364, 52798.843 23/12/31,21:04:38,17,06,1, 11.9,1,1, -9.923, 10542.331, 361.332, 52798.846 23/12/31,21:04:38,18,06,1, 11.9,1,1, -9.923, 10542.354, 361.409, 52798.946 23/12/31,21:04:38,19,06,1, 11.9,1,1, -9.923, 10542.326, 361.340, 52798.829 23/12/31,21:04:39,00,06,1, 11.9,1,1, -9.917, 10542.322, 361.340, 52798.829 23/12/31,21:04:39,01,06,1, 11.9,1,1, -9.917, 10542.351, 361.387, 52798.843 23/12/31,21:04:39,02,06,1, 11.9,1,1, -9.917, 10542.343, 361.360, 52798.869 23/12/31,21:04:39,03,06,1, 11.9,1,1, -9.917, 10542.359, 361.384, 52798.882 23/12/31,21:04:39,04,06,1, 11.9,1,1, -9.917, 10542.347, 361.377, 52798.822 23/12/31,21:04:39,05,06,1, 11.9,1,1, -9.917, 10542.342, 361.333, 52798.843 23/12/31,21:04:39,06,06,1, 11.9,1,1, -9.917, 10542.374, 361.396, 52798.927 23/12/31,21:04:39,07,06,1, 11.9,1,1, -9.917, 10542.336, 361.328, 52798.823 23/12/31,21:04:39,08,06,1, 11.9,1,1, -9.917, 10542.365, 361.374, 52798.898 23/12/31,21:04:39,09,06,1, 11.9,1,1, -9.917, 10542.352, 361.415, 52798.876 23/12/31,21:04:39,10,06,1, 11.9,1,1, -9.917, 10542.324, 361.344, 52798.777 23/12/31,21:04:39,11,06,1, 11.9,1,1, -9.917, 10542.351, 361.412, 52798.958 23/12/31,21:04:39,12,06,1, 11.9,1,1, -9.917, 10542.365, 361.409, 52798.872 23/12/31,21:04:39,13,06,1, 11.9,1,1, -9.917, 10542.367, 361.402, 52798.850 23/12/31,21:04:39,14,06,1, 11.9,1,1, -9.917, 10542.359, 361.416, 52798.858 23/12/31,21:04:39,15,06,1, 11.9,1,1, -9.917, 10542.365, 361.338, 52798.872 23/12/31,21:04:39,16,06,1, 11.9,1,1, -9.917, 10542.351, 361.430, 52798.885 23/12/31,21:04:39,17,06,1, 11.9,1,1, -9.917, 10542.346, 361.381, 52798.832 23/12/31,21:04:39,18,06,1, 11.9,1,1, -9.917, 10542.378, 361.404, 52798.878 23/12/31,21:04:39,19,06,1, 11.9,1,1, -9.917, 10542.393, 361.425, 52798.880 23/12/31,21:04:40,00,05,1, 11.9,1,1, -9.918, 10542.389, 361.425, 52798.880 23/12/31,21:04:40,01,05,1, 11.9,1,1, -9.918, 10542.356, 361.410, 52798.878 23/12/31,21:04:40,02,05,1, 11.9,1,1, -9.918, 10542.322, 361.387, 52798.813 23/12/31,21:04:40,03,05,1, 11.9,1,1, -9.918, 10542.348, 361.356, 52798.845 23/12/31,21:04:40,04,05,1, 11.9,1,1, -9.918, 10542.336, 361.392, 52798.673 23/12/31,21:04:40,05,05,1, 11.9,1,1, -9.918, 10542.332, 361.383, 52798.905 23/12/31,21:04:40,06,05,1, 11.9,1,1, -9.918, 10542.384, 361.426, 52798.952 23/12/31,21:04:40,07,05,1, 11.9,1,1, -9.918, 10542.364, 361.433, 52798.934 23/12/31,21:04:40,08,05,1, 11.9,1,1, -9.918, 10542.352, 361.340, 52798.871 23/12/31,21:04:40,09,05,1, 11.9,1,1, -9.918, 10542.396, 361.466, 52798.888 23/12/31,21:04:40,10,05,1, 11.9,1,1, -9.918, 10542.339, 361.349, 52798.809 23/12/31,21:04:40,11,05,1, 11.9,1,1, -9.918, 10542.365, 361.418, 52798.927 23/12/31,21:04:40,12,05,1, 11.9,1,1, -9.918, 10542.377, 361.472, 52798.968 23/12/31,21:04:40,13,05,1, 11.9,1,1, -9.918, 10542.359, 361.378, 52798.889 23/12/31,21:04:40,14,05,1, 11.9,1,1, -9.918, 10542.390, 361.446, 52798.911 23/12/31,21:04:40,15,05,1, 11.9,1,1, -9.918, 10542.368, 361.401, 52798.893 23/12/31,21:04:40,16,05,1, 11.9,1,1, -9.918, 10542.386, 361.389, 52798.881 23/12/31,21:04:40,17,05,1, 11.9,1,1, -9.918, 10542.373, 361.434, 52798.871 23/12/31,21:04:40,18,05,1, 11.9,1,1, -9.918, 10542.353, 361.363, 52798.843 23/12/31,21:04:40,19,05,1, 11.9,1,1, -9.918, 10542.382, 361.437, 52798.919 23/12/31,21:04:41,00,07,1, 11.9,1,1, -9.917, 10542.381, 361.437, 52798.919 23/12/31,21:04:41,01,07,1, 11.9,1,1, -9.917, 10542.359, 361.353, 52798.847 23/12/31,21:04:41,02,07,1, 11.9,1,1, -9.917, 10542.396, 361.425, 52798.900 23/12/31,21:04:41,03,07,1, 11.9,1,1, -9.917, 10542.382, 361.403, 52798.863 23/12/31,21:04:41,04,07,1, 11.9,1,1, -9.917, 10542.373, 361.412, 52798.880 23/12/31,21:04:41,05,07,1, 11.9,1,1, -9.917, 10542.385, 361.399, 52798.869 23/12/31,21:04:41,06,07,1, 11.9,1,1, -9.917, 10542.355, 361.333, 52798.763 23/12/31,21:04:41,07,07,1, 11.9,1,1, -9.917, 10542.379, 361.432, 52798.896 23/12/31,21:04:41,08,07,1, 11.9,1,1, -9.917, 10542.370, 361.417, 52798.883 23/12/31,21:04:41,09,07,1, 11.9,1,1, -9.917, 10542.400, 361.415, 52798.868 23/12/31,21:04:41,10,07,1, 11.9,1,1, -9.917, 10542.377, 361.421, 52798.876 23/12/31,21:04:41,11,07,1, 11.9,1,1, -9.917, 10542.391, 361.383, 52798.875 23/12/31,21:04:41,12,07,1, 11.9,1,1, -9.917, 10542.407, 361.454, 52798.910 23/12/31,21:04:41,13,07,1, 11.9,1,1, -9.917, 10542.367, 361.421, 52798.830 23/12/31,21:04:41,14,07,1, 11.9,1,1, -9.917, 10542.406, 361.406, 52798.869 23/12/31,21:04:41,15,07,1, 11.9,1,1, -9.917, 10542.429, 361.461, 52798.947 23/12/31,21:04:41,16,07,1, 11.9,1,1, -9.917, 10542.399, 361.378, 52798.879 23/12/31,21:04:41,17,07,1, 11.9,1,1, -9.917, 10542.415, 361.444, 52798.857 23/12/31,21:04:41,18,07,1, 11.9,1,1, -9.917, 10542.392, 361.375, 52798.848 23/12/31,21:04:41,19,07,1, 11.9,1,1, -9.917, 10542.423, 361.383, 52798.904 23/12/31,21:04:42,00,06,1, 11.8,1,1, -9.919, 10542.423, 361.383, 52798.904 23/12/31,21:04:42,01,06,1, 11.8,1,1, -9.919, 10542.404, 361.344, 52798.843 23/12/31,21:04:42,02,06,1, 11.8,1,1, -9.919, 10542.437, 361.402, 52798.925 23/12/31,21:04:42,03,06,1, 11.8,1,1, -9.919, 10542.424, 361.419, 52798.923 23/12/31,21:04:42,04,06,1, 11.8,1,1, -9.919, 10542.424, 361.370, 52798.946 23/12/31,21:04:42,05,06,1, 11.8,1,1, -9.919, 10542.397, 361.459, 52798.979 23/12/31,21:04:42,06,06,1, 11.8,1,1, -9.919, 10542.402, 361.313, 52798.794 23/12/31,21:04:42,07,06,1, 11.8,1,1, -9.919, 10542.413, 361.382, 52798.867 23/12/31,21:04:42,08,06,1, 11.8,1,1, -9.919, 10542.399, 361.378, 52798.871 23/12/31,21:04:42,09,06,1, 11.8,1,1, -9.919, 10542.434, 361.377, 52798.858 23/12/31,21:04:42,10,06,1, 11.8,1,1, -9.919, 10542.452, 361.446, 52798.976 23/12/31,21:04:42,11,06,1, 11.8,1,1, -9.919, 10542.392, 361.342, 52798.883 23/12/31,21:04:42,12,06,1, 11.8,1,1, -9.919, 10542.446, 361.409, 52798.879 23/12/31,21:04:42,13,06,1, 11.8,1,1, -9.919, 10542.425, 361.427, 52798.900 23/12/31,21:04:42,14,06,1, 11.8,1,1, -9.919, 10542.441, 361.366, 52798.908 23/12/31,21:04:42,15,06,1, 11.8,1,1, -9.919, 10542.453, 361.499, 52798.972 23/12/31,21:04:42,16,06,1, 11.8,1,1, -9.919, 10542.435, 361.407, 52798.882 23/12/31,21:04:42,17,06,1, 11.8,1,1, -9.919, 10542.445, 361.392, 52798.917 23/12/31,21:04:42,18,06,1, 11.8,1,1, -9.919, 10542.430, 361.447, 52798.951 23/12/31,21:04:42,19,06,1, 11.8,1,1, -9.919, 10542.406, 361.335, 52798.827 23/12/31,21:04:43,00,06,1, 11.9,1,1, -9.916, 10542.406, 361.335, 52798.827 23/12/31,21:04:43,01,06,1, 11.9,1,1, -9.916, 10542.428, 361.384, 52798.942 23/12/31,21:04:43,02,06,1, 11.9,1,1, -9.916, 10542.435, 361.399, 52798.955 23/12/31,21:04:43,03,06,1, 11.9,1,1, -9.916, 10542.447, 361.453, 52798.955 23/12/31,21:04:43,04,06,1, 11.9,1,1, -9.916, 10542.438, 361.361, 52798.866 23/12/31,21:04:43,05,06,1, 11.9,1,1, -9.916, 10542.442, 361.392, 52798.908 23/12/31,21:04:43,06,06,1, 11.9,1,1, -9.916, 10542.446, 361.379, 52798.945 23/12/31,21:04:43,07,06,1, 11.9,1,1, -9.916, 10542.431, 361.340, 52798.878 23/12/31,21:04:43,08,06,1, 11.9,1,1, -9.916, 10542.460, 361.425, 52798.903 23/12/31,21:04:43,09,06,1, 11.9,1,1, -9.916, 10542.418, 361.333, 52798.854 23/12/31,21:04:43,10,06,1, 11.9,1,1, -9.916, 10542.451, 361.439, 52798.961 23/12/31,21:04:43,11,06,1, 11.9,1,1, -9.916, 10542.457, 361.370, 52798.883 23/12/31,21:04:43,12,06,1, 11.9,1,1, -9.916, 10542.441, 361.348, 52798.893 23/12/31,21:04:43,13,06,1, 11.9,1,1, -9.916, 10542.476, 361.456, 52798.983 23/12/31,21:04:43,14,06,1, 11.9,1,1, -9.916, 10542.462, 361.356, 52798.923 23/12/31,21:04:43,15,06,1, 11.9,1,1, -9.916, 10542.470, 361.438, 52798.938 23/12/31,21:04:43,16,06,1, 11.9,1,1, -9.916, 10542.471, 361.446, 52798.937 23/12/31,21:04:43,17,06,1, 11.9,1,1, -9.916, 10542.462, 361.393, 52798.920 23/12/31,21:04:43,18,06,1, 11.9,1,1, -9.916, 10542.488, 361.434, 52798.964 23/12/31,21:04:43,19,06,1, 11.9,1,1, -9.916, 10542.474, 361.367, 52798.885 23/12/31,21:04:44,00,06,1, 11.9,1,1, -9.918, 10542.473, 361.367, 52798.885 23/12/31,21:04:44,01,06,1, 11.9,1,1, -9.918, 10542.469, 361.438, 52798.971 23/12/31,21:04:44,02,06,1, 11.9,1,1, -9.918, 10542.469, 361.365, 52798.932 23/12/31,21:04:44,03,06,1, 11.9,1,1, -9.918, 10542.481, 361.448, 52798.975 23/12/31,21:04:44,04,06,1, 11.9,1,1, -9.918, 10542.451, 361.345, 52798.892 23/12/31,21:04:44,05,06,1, 11.9,1,1, -9.918, 10542.461, 361.366, 52798.934 23/12/31,21:04:44,06,06,1, 11.9,1,1, -9.918, 10542.452, 361.418, 52798.902 23/12/31,21:04:44,07,06,1, 11.9,1,1, -9.918, 10542.475, 361.350, 52798.859 23/12/31,21:04:44,08,06,1, 11.9,1,1, -9.918, 10542.476, 361.453, 52798.991 23/12/31,21:04:44,09,06,1, 11.9,1,1, -9.918, 10542.455, 361.404, 52798.935 23/12/31,21:04:44,10,06,1, 11.9,1,1, -9.918, 10542.466, 361.363, 52798.894 23/12/31,21:04:44,11,06,1, 11.9,1,1, -9.918, 10542.502, 361.457, 52799.176 23/12/31,21:04:44,12,06,1, 11.9,1,1, -9.918, 10542.452, 361.327, 52798.865 23/12/31,21:04:44,13,06,1, 11.9,1,1, -9.918, 10542.483, 361.423, 52798.909 23/12/31,21:04:44,14,06,1, 11.9,1,1, -9.918, 10542.467, 361.441, 52798.908 23/12/31,21:04:44,15,06,1, 11.9,1,1, -9.918, 10542.490, 361.390, 52798.923 23/12/31,21:04:44,16,06,1, 11.9,1,1, -9.918, 10542.478, 361.435, 52798.985 23/12/31,21:04:44,17,06,1, 11.9,1,1, -9.918, 10542.427, 361.353, 52798.854 23/12/31,21:04:44,18,06,1, 11.9,1,1, -9.918, 10542.460, 361.410, 52798.917 23/12/31,21:04:44,19,06,1, 11.9,1,1, -9.918, 10542.446, 361.409, 52798.950 23/12/31,21:04:45,00,08,1, 11.9,1,1, -9.921, 10542.439, 361.409, 52798.950 23/12/31,21:04:45,01,08,1, 11.9,1,1, -9.921, 10542.479, 361.424, 52798.889 23/12/31,21:04:45,02,08,1, 11.9,1,1, -9.921, 10542.439, 361.357, 52798.907 23/12/31,21:04:45,03,08,1, 11.9,1,1, -9.921, 10542.456, 361.396, 52798.934 23/12/31,21:04:45,04,08,1, 11.9,1,1, -9.921, 10542.448, 361.404, 52798.910 23/12/31,21:04:45,05,08,1, 11.9,1,1, -9.921, 10542.448, 361.292, 52798.849 23/12/31,21:04:45,06,08,1, 11.9,1,1, -9.921, 10542.496, 361.433, 52799.026 23/12/31,21:04:45,07,08,1, 11.9,1,1, -9.921, 10542.458, 361.405, 52798.925 23/12/31,21:04:45,08,08,1, 11.9,1,1, -9.921, 10542.464, 361.384, 52798.877 23/12/31,21:04:45,09,08,1, 11.9,1,1, -9.921, 10542.469, 361.406, 52798.948 23/12/31,21:04:45,10,08,1, 11.9,1,1, -9.921, 10542.432, 361.330, 52798.905 23/12/31,21:04:45,11,08,1, 11.9,1,1, -9.921, 10542.453, 361.435, 52798.979 23/12/31,21:04:45,12,08,1, 11.9,1,1, -9.921, 10542.463, 361.403, 52798.919 23/12/31,21:04:45,13,08,1, 11.9,1,1, -9.921, 10542.448, 361.331, 52798.921 23/12/31,21:04:45,14,08,1, 11.9,1,1, -9.921, 10542.451, 361.399, 52798.936 23/12/31,21:04:45,15,08,1, 11.9,1,1, -9.921, 10542.458, 361.355, 52798.908 23/12/31,21:04:45,16,08,1, 11.9,1,1, -9.921, 10542.468, 361.411, 52798.950 23/12/31,21:04:45,17,08,1, 11.9,1,1, -9.921, 10542.443, 361.409, 52798.948 23/12/31,21:04:45,18,08,1, 11.9,1,1, -9.921, 10542.473, 361.336, 52798.913 23/12/31,21:04:45,19,08,1, 11.9,1,1, -9.921, 10542.477, 361.425, 52798.932 23/12/31,21:04:46,00,07,1, 11.9,1,1, -9.921, 10542.473, 361.425, 52798.932 23/12/31,21:04:46,01,07,1, 11.9,1,1, -9.921, 10542.465, 361.416, 52798.982 23/12/31,21:04:46,02,07,1, 11.9,1,1, -9.921, 10542.461, 361.451, 52798.936 23/12/31,21:04:46,03,07,1, 11.9,1,1, -9.921, 10542.453, 361.343, 52798.899 23/12/31,21:04:46,04,07,1, 11.9,1,1, -9.921, 10542.497, 361.439, 52798.976 23/12/31,21:04:46,05,07,1, 11.9,1,1, -9.921, 10542.438, 361.363, 52798.916 23/12/31,21:04:46,06,07,1, 11.9,1,1, -9.921, 10542.477, 361.379, 52798.905 23/12/31,21:04:46,07,07,1, 11.9,1,1, -9.921, 10542.475, 361.453, 52798.938 23/12/31,21:04:46,08,07,1, 11.9,1,1, -9.921, 10542.459, 361.350, 52798.903 23/12/31,21:04:46,09,07,1, 11.9,1,1, -9.921, 10542.473, 361.390, 52798.964 23/12/31,21:04:46,10,07,1, 11.9,1,1, -9.921, 10542.450, 361.389, 52798.890 23/12/31,21:04:46,11,07,1, 11.9,1,1, -9.921, 10542.433, 361.358, 52798.904 23/12/31,21:04:46,12,07,1, 11.9,1,1, -9.921, 10542.459, 361.394, 52798.849 23/12/31,21:04:46,13,07,1, 11.9,1,1, -9.921, 10542.456, 361.379, 52798.984 23/12/31,21:04:46,14,07,1, 11.9,1,1, -9.921, 10542.471, 361.435, 52799.028 23/12/31,21:04:46,15,07,1, 11.9,1,1, -9.921, 10542.455, 361.400, 52798.948 23/12/31,21:04:46,16,07,1, 11.9,1,1, -9.921, 10542.468, 361.366, 52798.935 23/12/31,21:04:46,17,07,1, 11.9,1,1, -9.921, 10542.495, 361.454, 52799.004 23/12/31,21:04:46,18,07,1, 11.9,1,1, -9.921, 10542.447, 361.381, 52798.960 23/12/31,21:04:46,19,07,1, 11.9,1,1, -9.921, 10542.466, 361.412, 52798.902 23/12/31,21:04:47,00,07,1, 11.9,1,1, -9.919, 10542.464, 361.412, 52798.902 23/12/31,21:04:47,01,07,1, 11.9,1,1, -9.919, 10542.438, 361.358, 52798.947 23/12/31,21:04:47,02,07,1, 11.9,1,1, -9.919, 10542.496, 361.409, 52799.009 23/12/31,21:04:47,03,07,1, 11.9,1,1, -9.919, 10542.422, 361.349, 52798.862 23/12/31,21:04:47,04,07,1, 11.9,1,1, -9.919, 10542.458, 361.391, 52798.944 23/12/31,21:04:47,05,07,1, 11.9,1,1, -9.919, 10542.471, 361.428, 52799.035 23/12/31,21:04:47,06,07,1, 11.9,1,1, -9.919, 10542.437, 361.352, 52798.908 23/12/31,21:04:47,07,07,1, 11.9,1,1, -9.919, 10542.472, 361.385, 52798.973 23/12/31,21:04:47,08,07,1, 11.9,1,1, -9.919, 10542.442, 361.351, 52798.872 23/12/31,21:04:47,09,07,1, 11.9,1,1, -9.919, 10542.460, 361.383, 52798.969 23/12/31,21:04:47,10,07,1, 11.9,1,1, -9.919, 10542.445, 361.448, 52799.053 23/12/31,21:04:47,11,07,1, 11.9,1,1, -9.919, 10542.450, 361.351, 52798.897 23/12/31,21:04:47,12,07,1, 11.9,1,1, -9.919, 10542.508, 361.437, 52799.018 23/12/31,21:04:47,13,07,1, 11.9,1,1, -9.919, 10542.463, 361.396, 52798.963 23/12/31,21:04:47,14,07,1, 11.9,1,1, -9.919, 10542.468, 361.400, 52798.961 23/12/31,21:04:47,15,07,1, 11.9,1,1, -9.919, 10542.457, 361.434, 52798.992 23/12/31,21:04:47,16,07,1, 11.9,1,1, -9.919, 10542.483, 361.390, 52798.966 23/12/31,21:04:47,17,07,1, 11.9,1,1, -9.919, 10542.500, 361.442, 52798.950 23/12/31,21:04:47,18,07,1, 11.9,1,1, -9.919, 10542.449, 361.411, 52798.964 23/12/31,21:04:47,19,07,1, 11.9,1,1, -9.919, 10542.446, 361.363, 52798.949 23/12/31,21:04:48,00,06,1, 11.9,1,1, -9.917, 10542.439, 361.363, 52798.949 23/12/31,21:04:48,01,06,1, 11.9,1,1, -9.917, 10542.466, 361.406, 52798.932 23/12/31,21:04:48,02,06,1, 11.9,1,1, -9.917, 10542.486, 361.435, 52798.994 23/12/31,21:04:48,03,06,1, 11.9,1,1, -9.917, 10542.466, 361.427, 52798.990 23/12/31,21:04:48,04,06,1, 11.9,1,1, -9.917, 10542.458, 361.394, 52798.971 23/12/31,21:04:48,05,06,1, 11.9,1,1, -9.917, 10542.481, 361.474, 52798.948 23/12/31,21:04:48,06,06,1, 11.9,1,1, -9.917, 10542.463, 361.413, 52798.986 23/12/31,21:04:48,07,06,1, 11.9,1,1, -9.917, 10542.490, 361.466, 52799.067 23/12/31,21:04:48,08,06,1, 11.9,1,1, -9.917, 10542.478, 361.450, 52798.989 23/12/31,21:04:48,09,06,1, 11.9,1,1, -9.917, 10542.471, 361.385, 52798.988 23/12/31,21:04:48,10,06,1, 11.9,1,1, -9.917, 10542.498, 361.479, 52799.014 23/12/31,21:04:48,11,06,1, 11.9,1,1, -9.917, 10542.448, 361.388, 52798.944 23/12/31,21:04:48,12,06,1, 11.9,1,1, -9.917, 10542.487, 361.430, 52799.062 23/12/31,21:04:48,13,06,1, 11.9,1,1, -9.917, 10542.479, 361.481, 52799.006 23/12/31,21:04:48,14,06,1, 11.9,1,1, -9.917, 10542.448, 361.365, 52798.852 23/12/31,21:04:48,15,06,1, 11.9,1,1, -9.917, 10542.482, 361.496, 52799.038 23/12/31,21:04:48,16,06,1, 11.9,1,1, -9.917, 10542.476, 361.464, 52798.998 23/12/31,21:04:48,17,06,1, 11.9,1,1, -9.917, 10542.462, 361.433, 52799.014 23/12/31,21:04:48,18,06,1, 11.9,1,1, -9.917, 10542.493, 361.515, 52799.069 23/12/31,21:04:48,19,06,1, 11.9,1,1, -9.917, 10542.469, 361.448, 52798.971 23/12/31,21:04:49,00,07,1, 11.9,1,1, -9.916, 10542.464, 361.448, 52798.971 23/12/31,21:04:49,01,07,1, 11.9,1,1, -9.916, 10542.502, 361.478, 52799.055 23/12/31,21:04:49,02,07,1, 11.9,1,1, -9.916, 10542.460, 361.466, 52799.054 23/12/31,21:04:49,03,07,1, 11.9,1,1, -9.916, 10542.534, 361.548, 52799.197 23/12/31,21:04:49,04,07,1, 11.9,1,1, -9.916, 10542.497, 361.434, 52798.924 23/12/31,21:04:49,05,07,1, 11.9,1,1, -9.916, 10542.510, 361.506, 52799.037 23/12/31,21:04:49,06,07,1, 11.9,1,1, -9.916, 10542.505, 361.533, 52799.020 23/12/31,21:04:49,07,07,1, 11.9,1,1, -9.916, 10542.460, 361.433, 52798.988 23/12/31,21:04:49,08,07,1, 11.9,1,1, -9.916, 10542.471, 361.503, 52798.986 23/12/31,21:04:49,09,07,1, 11.9,1,1, -9.916, 10542.459, 361.443, 52798.975 23/12/31,21:04:49,10,07,1, 11.9,1,1, -9.916, 10542.469, 361.437, 52798.997 23/12/31,21:04:49,11,07,1, 11.9,1,1, -9.916, 10542.488, 361.515, 52799.021 23/12/31,21:04:49,12,07,1, 11.9,1,1, -9.916, 10542.470, 361.439, 52799.018 23/12/31,21:04:49,13,07,1, 11.9,1,1, -9.916, 10542.491, 361.547, 52799.096 23/12/31,21:04:49,14,07,1, 11.9,1,1, -9.916, 10542.476, 361.481, 52798.989 23/12/31,21:04:49,15,07,1, 11.9,1,1, -9.916, 10542.482, 361.444, 52798.955 23/12/31,21:04:49,16,07,1, 11.9,1,1, -9.916, 10542.485, 361.563, 52799.068 23/12/31,21:04:49,17,07,1, 11.9,1,1, -9.916, 10542.519, 361.464, 52798.895 23/12/31,21:04:49,18,07,1, 11.9,1,1, -9.916, 10542.471, 361.560, 52799.064 23/12/31,21:04:49,19,07,1, 11.9,1,1, -9.916, 10542.488, 361.522, 52798.966 23/12/31,21:04:50,00,07,1, 11.9,1,1, -9.921, 10542.481, 361.522, 52798.966 23/12/31,21:04:50,01,07,1, 11.9,1,1, -9.921, 10542.527, 361.591, 52799.128 23/12/31,21:04:50,02,07,1, 11.9,1,1, -9.921, 10542.522, 361.512, 52798.934 23/12/31,21:04:50,03,07,1, 11.9,1,1, -9.921, 10542.531, 361.554, 52798.991 23/12/31,21:04:50,04,07,1, 11.9,1,1, -9.921, 10542.461, 361.533, 52799.029 23/12/31,21:04:50,05,07,1, 11.9,1,1, -9.921, 10542.477, 361.487, 52798.999 23/12/31,21:04:50,06,07,1, 11.9,1,1, -9.921, 10542.523, 361.548, 52799.088 23/12/31,21:04:50,07,07,1, 11.9,1,1, -9.921, 10542.466, 361.539, 52799.066 23/12/31,21:04:50,08,07,1, 11.9,1,1, -9.921, 10542.504, 361.532, 52799.061 23/12/31,21:04:50,09,07,1, 11.9,1,1, -9.921, 10542.502, 361.536, 52799.040 23/12/31,21:04:50,10,07,1, 11.9,1,1, -9.921, 10542.508, 361.478, 52798.991 23/12/31,21:04:50,11,07,1, 11.9,1,1, -9.921, 10542.511, 361.595, 52799.103 23/12/31,21:04:50,12,07,1, 11.9,1,1, -9.921, 10542.477, 361.535, 52799.077 23/12/31,21:04:50,13,07,1, 11.9,1,1, -9.921, 10542.494, 361.497, 52799.002 23/12/31,21:04:50,14,07,1, 11.9,1,1, -9.921, 10542.501, 361.580, 52799.134 23/12/31,21:04:50,15,07,1, 11.9,1,1, -9.921, 10542.500, 361.508, 52799.067 23/12/31,21:04:50,16,07,1, 11.9,1,1, -9.921, 10542.527, 361.563, 52798.991 23/12/31,21:04:50,17,07,1, 11.9,1,1, -9.921, 10542.509, 361.550, 52799.025 23/12/31,21:04:50,18,07,1, 11.9,1,1, -9.921, 10542.511, 361.518, 52799.050 23/12/31,21:04:50,19,07,1, 11.9,1,1, -9.921, 10542.540, 361.607, 52799.083 23/12/31,21:04:51,00,07,1, 11.9,1,1, -9.917, 10542.539, 361.607, 52799.083 23/12/31,21:04:51,01,07,1, 11.9,1,1, -9.917, 10542.491, 361.587, 52799.148 23/12/31,21:04:51,02,07,1, 11.9,1,1, -9.917, 10542.477, 361.557, 52798.996 23/12/31,21:04:51,03,07,1, 11.9,1,1, -9.917, 10542.477, 361.533, 52799.061 23/12/31,21:04:51,04,07,1, 11.9,1,1, -9.917, 10542.518, 361.649, 52799.035 23/12/31,21:04:51,05,07,1, 11.9,1,1, -9.917, 10542.508, 361.563, 52798.991 23/12/31,21:04:51,06,07,1, 11.9,1,1, -9.917, 10542.517, 361.589, 52799.080 23/12/31,21:04:51,07,07,1, 11.9,1,1, -9.917, 10542.482, 361.621, 52799.071 23/12/31,21:04:51,08,07,1, 11.9,1,1, -9.917, 10542.512, 361.582, 52799.083 23/12/31,21:04:51,09,07,1, 11.9,1,1, -9.917, 10542.509, 361.643, 52799.116 23/12/31,21:04:51,10,07,1, 11.9,1,1, -9.917, 10542.473, 361.586, 52798.994 23/12/31,21:04:51,11,07,1, 11.9,1,1, -9.917, 10542.524, 361.607, 52799.030 23/12/31,21:04:51,12,07,1, 11.9,1,1, -9.917, 10542.498, 361.614, 52799.069 23/12/31,21:04:51,13,07,1, 11.9,1,1, -9.917, 10542.504, 361.552, 52799.045 23/12/31,21:04:51,14,07,1, 11.9,1,1, -9.917, 10542.535, 361.670, 52799.149 23/12/31,21:04:51,15,07,1, 11.9,1,1, -9.917, 10542.516, 361.593, 52799.071 23/12/31,21:04:51,16,07,1, 11.9,1,1, -9.917, 10542.538, 361.565, 52799.060 23/12/31,21:04:51,17,07,1, 11.9,1,1, -9.917, 10542.500, 361.647, 52799.062 23/12/31,21:04:51,18,07,1, 11.9,1,1, -9.917, 10542.503, 361.582, 52799.025 23/12/31,21:04:51,19,07,1, 11.9,1,1, -9.917, 10542.514, 361.664, 52799.124 23/12/31,21:04:52,00,07,1, 11.9,1,1, -9.922, 10542.506, 361.664, 52799.124 23/12/31,21:04:52,01,07,1, 11.9,1,1, -9.922, 10542.506, 361.599, 52799.100 23/12/31,21:04:52,02,07,1, 11.9,1,1, -9.922, 10542.504, 361.691, 52799.142 23/12/31,21:04:52,03,07,1, 11.9,1,1, -9.922, 10542.480, 361.593, 52799.056 23/12/31,21:04:52,04,07,1, 11.9,1,1, -9.922, 10542.534, 361.648, 52799.052 23/12/31,21:04:52,05,07,1, 11.9,1,1, -9.922, 10542.522, 361.631, 52799.051 23/12/31,21:04:52,06,07,1, 11.9,1,1, -9.922, 10542.498, 361.621, 52799.063 23/12/31,21:04:52,07,07,1, 11.9,1,1, -9.922, 10542.512, 361.708, 52799.105 23/12/31,21:04:52,08,07,1, 11.9,1,1, -9.922, 10542.468, 361.609, 52799.068 23/12/31,21:04:52,09,07,1, 11.9,1,1, -9.922, 10542.524, 361.697, 52799.143 23/12/31,21:04:52,10,07,1, 11.9,1,1, -9.922, 10542.510, 361.679, 52799.093 23/12/31,21:04:52,11,07,1, 11.9,1,1, -9.922, 10542.510, 361.632, 52799.068 23/12/31,21:04:52,12,07,1, 11.9,1,1, -9.922, 10542.519, 361.697, 52798.967 23/12/31,21:04:52,13,07,1, 11.9,1,1, -9.922, 10542.491, 361.587, 52799.044 23/12/31,21:04:52,14,07,1, 11.9,1,1, -9.922, 10542.512, 361.654, 52799.162 23/12/31,21:04:52,15,07,1, 11.9,1,1, -9.922, 10542.470, 361.681, 52799.105 23/12/31,21:04:52,16,07,1, 11.9,1,1, -9.922, 10542.489, 361.614, 52799.087 23/12/31,21:04:52,17,07,1, 11.9,1,1, -9.922, 10542.516, 361.701, 52799.101 23/12/31,21:04:52,18,07,1, 11.9,1,1, -9.922, 10542.486, 361.623, 52799.061 23/12/31,21:04:52,19,07,1, 11.9,1,1, -9.922, 10542.505, 361.675, 52799.030 23/12/31,21:04:53,00,07,1, 11.9,1,1, -9.919, 10542.498, 361.675, 52799.030 23/12/31,21:04:53,01,07,1, 11.9,1,1, -9.919, 10542.472, 361.615, 52799.076 23/12/31,21:04:53,02,07,1, 11.9,1,1, -9.919, 10542.527, 361.699, 52799.180 23/12/31,21:04:53,03,07,1, 11.9,1,1, -9.919, 10542.464, 361.655, 52799.043 23/12/31,21:04:53,04,07,1, 11.9,1,1, -9.919, 10542.491, 361.644, 52799.091 23/12/31,21:04:53,05,07,1, 11.9,1,1, -9.919, 10542.467, 361.728, 52799.076 23/12/31,21:04:53,06,07,1, 11.9,1,1, -9.919, 10542.480, 361.655, 52799.050 23/12/31,21:04:53,07,07,1, 11.9,1,1, -9.919, 10542.512, 361.756, 52799.171 23/12/31,21:04:53,08,07,1, 11.9,1,1, -9.919, 10542.476, 361.653, 52799.077 23/12/31,21:04:53,09,07,1, 11.9,1,1, -9.919, 10542.476, 361.662, 52799.299 23/12/31,21:04:53,10,07,1, 11.9,1,1, -9.919, 10542.554, 361.772, 52799.182 23/12/31,21:04:53,11,07,1, 11.9,1,1, -9.919, 10542.494, 361.631, 52799.054 23/12/31,21:04:53,12,07,1, 11.9,1,1, -9.919, 10542.504, 361.699, 52799.084 23/12/31,21:04:53,13,07,1, 11.9,1,1, -9.919, 10542.465, 361.662, 52799.028 23/12/31,21:04:53,14,07,1, 11.9,1,1, -9.919, 10542.487, 361.681, 52799.098 23/12/31,21:04:53,15,07,1, 11.9,1,1, -9.919, 10542.510, 361.785, 52799.199 23/12/31,21:04:53,16,07,1, 11.9,1,1, -9.919, 10542.458, 361.635, 52799.024 23/12/31,21:04:53,17,07,1, 11.9,1,1, -9.919, 10542.503, 361.763, 52799.160 23/12/31,21:04:53,18,07,1, 11.9,1,1, -9.919, 10542.503, 361.722, 52799.120 23/12/31,21:04:53,19,07,1, 11.9,1,1, -9.919, 10542.480, 361.665, 52799.089 23/12/31,21:04:54,00,07,1, 11.9,1,1, -9.918, 10542.473, 361.665, 52799.089 23/12/31,21:04:54,01,07,1, 11.9,1,1, -9.918, 10542.463, 361.658, 52799.008 23/12/31,21:04:54,02,07,1, 11.9,1,1, -9.918, 10542.510, 361.729, 52799.116 23/12/31,21:04:54,03,07,1, 11.9,1,1, -9.918, 10542.480, 361.751, 52799.174 23/12/31,21:04:54,04,07,1, 11.9,1,1, -9.918, 10542.490, 361.712, 52799.111 23/12/31,21:04:54,05,07,1, 11.9,1,1, -9.918, 10542.500, 361.788, 52799.185 23/12/31,21:04:54,06,07,1, 11.9,1,1, -9.918, 10542.489, 361.744, 52799.066 23/12/31,21:04:54,07,07,1, 11.9,1,1, -9.918, 10542.490, 361.759, 52799.143 23/12/31,21:04:54,08,07,1, 11.9,1,1, -9.918, 10542.483, 361.772, 52799.114 23/12/31,21:04:54,09,07,1, 11.9,1,1, -9.918, 10542.503, 361.722, 52799.179 23/12/31,21:04:54,10,07,1, 11.9,1,1, -9.918, 10542.473, 361.746, 52799.111 23/12/31,21:04:54,11,07,1, 11.9,1,1, -9.918, 10542.493, 361.730, 52799.100 23/12/31,21:04:54,12,07,1, 11.9,1,1, -9.918, 10542.494, 361.717, 52799.093 23/12/31,21:04:54,13,07,1, 11.9,1,1, -9.918, 10542.495, 361.762, 52799.161 23/12/31,21:04:54,14,07,1, 11.9,1,1, -9.918, 10542.491, 361.641, 52798.996 23/12/31,21:04:54,15,07,1, 11.9,1,1, -9.918, 10542.491, 361.766, 52799.201 23/12/31,21:04:54,16,07,1, 11.9,1,1, -9.918, 10542.447, 361.703, 52799.000 23/12/31,21:04:54,17,07,1, 11.9,1,1, -9.918, 10542.468, 361.748, 52799.142 23/12/31,21:04:54,18,07,1, 11.9,1,1, -9.918, 10542.501, 361.800, 52799.136 23/12/31,21:04:54,19,07,1, 11.9,1,1, -9.918, 10542.462, 361.745, 52799.139 23/12/31,21:04:55,00,07,1, 11.9,1,1, -9.917, 10542.456, 361.745, 52799.139 23/12/31,21:04:55,01,07,1, 11.9,1,1, -9.917, 10542.464, 361.756, 52799.135 23/12/31,21:04:55,02,07,1, 11.9,1,1, -9.917, 10542.468, 361.712, 52799.091 23/12/31,21:04:55,03,07,1, 11.9,1,1, -9.917, 10542.475, 361.785, 52799.140 23/12/31,21:04:55,04,07,1, 11.9,1,1, -9.917, 10542.457, 361.674, 52799.109 23/12/31,21:04:55,05,07,1, 11.9,1,1, -9.917, 10542.486, 361.730, 52799.128 23/12/31,21:04:55,06,07,1, 11.9,1,1, -9.917, 10542.465, 361.755, 52799.202 23/12/31,21:04:55,07,07,1, 11.9,1,1, -9.917, 10542.462, 361.679, 52799.089 23/12/31,21:04:55,08,07,1, 11.9,1,1, -9.917, 10542.472, 361.762, 52799.147 23/12/31,21:04:55,09,07,1, 11.9,1,1, -9.917, 10542.450, 361.678, 52799.130 23/12/31,21:04:55,10,07,1, 11.9,1,1, -9.917, 10542.490, 361.769, 52799.174 23/12/31,21:04:55,11,07,1, 11.9,1,1, -9.917, 10542.477, 361.752, 52799.131 23/12/31,21:04:55,12,07,1, 11.9,1,1, -9.917, 10542.468, 361.666, 52799.083 23/12/31,21:04:55,13,07,1, 11.9,1,1, -9.917, 10542.478, 361.767, 52799.116 23/12/31,21:04:55,14,07,1, 11.9,1,1, -9.917, 10542.497, 361.681, 52799.084 23/12/31,21:04:55,15,07,1, 11.9,1,1, -9.917, 10542.463, 361.726, 52799.167 23/12/31,21:04:55,16,07,1, 11.9,1,1, -9.917, 10542.469, 361.750, 52799.137 23/12/31,21:04:55,17,07,1, 11.9,1,1, -9.917, 10542.441, 361.679, 52799.103 23/12/31,21:04:55,18,07,1, 11.9,1,1, -9.917, 10542.477, 361.728, 52799.133 23/12/31,21:04:55,19,07,1, 11.9,1,1, -9.917, 10542.445, 361.647, 52799.071 23/12/31,21:04:56,00,07,1, 11.8,1,1, -9.920, 10542.439, 361.647, 52799.071 23/12/31,21:04:56,01,07,1, 11.8,1,1, -9.920, 10542.455, 361.717, 52799.078 23/12/31,21:04:56,02,07,1, 11.8,1,1, -9.920, 10542.443, 361.679, 52799.100 23/12/31,21:04:56,03,07,1, 11.8,1,1, -9.920, 10542.454, 361.726, 52799.126 23/12/31,21:04:56,04,07,1, 11.8,1,1, -9.920, 10542.442, 361.713, 52799.156 23/12/31,21:04:56,05,07,1, 11.8,1,1, -9.920, 10542.456, 361.703, 52799.171 23/12/31,21:04:56,06,07,1, 11.8,1,1, -9.920, 10542.461, 361.783, 52799.184 23/12/31,21:04:56,07,07,1, 11.8,1,1, -9.920, 10542.472, 361.683, 52799.133 23/12/31,21:04:56,08,07,1, 11.8,1,1, -9.920, 10542.481, 361.802, 52799.188 23/12/31,21:04:56,09,07,1, 11.8,1,1, -9.920, 10542.479, 361.760, 52799.156 23/12/31,21:04:56,10,07,1, 11.8,1,1, -9.920, 10542.478, 361.731, 52799.130 23/12/31,21:04:56,11,07,1, 11.8,1,1, -9.920, 10542.465, 361.771, 52799.162 23/12/31,21:04:56,12,07,1, 11.8,1,1, -9.920, 10542.461, 361.706, 52799.117 23/12/31,21:04:56,13,07,1, 11.8,1,1, -9.920, 10542.495, 361.737, 52799.087 23/12/31,21:04:56,14,07,1, 11.8,1,1, -9.920, 10542.454, 361.723, 52799.150 23/12/31,21:04:56,15,07,1, 11.8,1,1, -9.920, 10542.492, 361.718, 52799.165 23/12/31,21:04:56,16,07,1, 11.8,1,1, -9.920, 10542.492, 361.785, 52799.208 23/12/31,21:04:56,17,07,1, 11.8,1,1, -9.920, 10542.450, 361.693, 52799.069 23/12/31,21:04:56,18,07,1, 11.8,1,1, -9.920, 10542.504, 361.744, 52799.181 23/12/31,21:04:56,19,07,1, 11.8,1,1, -9.920, 10542.477, 361.752, 52799.130 23/12/31,21:04:57,00,07,1, 11.8,1,1, -9.917, 10542.473, 361.752, 52799.130 23/12/31,21:04:57,01,07,1, 11.8,1,1, -9.917, 10542.484, 361.756, 52799.104 23/12/31,21:04:57,02,07,1, 11.8,1,1, -9.917, 10542.485, 361.742, 52799.355 23/12/31,21:04:57,03,07,1, 11.8,1,1, -9.917, 10542.495, 361.811, 52799.427 23/12/31,21:04:57,04,07,1, 11.8,1,1, -9.917, 10542.498, 361.792, 52799.416 23/12/31,21:04:57,05,07,1, 11.8,1,1, -9.917, 10542.498, 361.774, 52799.457 23/12/31,21:04:57,06,07,1, 11.8,1,1, -9.917, 10542.494, 361.802, 52799.414 23/12/31,21:04:57,07,07,1, 11.8,1,1, -9.917, 10542.529, 361.787, 52799.516 23/12/31,21:04:57,08,07,1, 11.8,1,1, -9.917, 10542.505, 361.773, 52799.445 23/12/31,21:04:57,09,07,1, 11.8,1,1, -9.917, 10542.484, 361.774, 52799.436 23/12/31,21:04:57,10,07,1, 11.8,1,1, -9.917, 10542.514, 361.808, 52799.455 23/12/31,21:04:57,11,07,1, 11.8,1,1, -9.917, 10542.490, 361.786, 52799.411 23/12/31,21:04:57,12,07,1, 11.8,1,1, -9.917, 10542.489, 361.793, 52799.411 23/12/31,21:04:57,13,07,1, 11.8,1,1, -9.917, 10542.534, 361.828, 52799.400 23/12/31,21:04:57,14,07,1, 11.8,1,1, -9.917, 10542.524, 361.828, 52799.428 23/12/31,21:04:57,15,07,1, 11.8,1,1, -9.917, 10542.531, 361.802, 52799.440 23/12/31,21:04:57,16,07,1, 11.8,1,1, -9.917, 10542.508, 361.788, 52799.383 23/12/31,21:04:57,17,07,1, 11.8,1,1, -9.917, 10542.499, 361.747, 52799.380 23/12/31,21:04:57,18,07,1, 11.8,1,1, -9.917, 10542.493, 361.763, 52799.369 23/12/31,21:04:57,19,07,1, 11.8,1,1, -9.917, 10542.502, 361.785, 52799.455 23/12/31,21:04:58,00,07,1, 11.9,1,1, -9.919, 10542.498, 361.785, 52799.455 23/12/31,21:04:58,01,07,1, 11.9,1,1, -9.919, 10542.495, 361.795, 52799.446 23/12/31,21:04:58,02,07,1, 11.9,1,1, -9.919, 10542.497, 361.758, 52799.444 23/12/31,21:04:58,03,07,1, 11.9,1,1, -9.919, 10542.504, 361.753, 52799.451 23/12/31,21:04:58,04,07,1, 11.9,1,1, -9.919, 10542.498, 361.760, 52799.402 23/12/31,21:04:58,05,07,1, 11.9,1,1, -9.919, 10542.506, 361.790, 52799.430 23/12/31,21:04:58,06,07,1, 11.9,1,1, -9.919, 10542.519, 361.759, 52799.352 23/12/31,21:04:58,07,07,1, 11.9,1,1, -9.919, 10542.537, 361.808, 52799.390 23/12/31,21:04:58,08,07,1, 11.9,1,1, -9.919, 10542.513, 361.772, 52799.394 23/12/31,21:04:58,09,07,1, 11.9,1,1, -9.919, 10542.522, 361.824, 52799.451 23/12/31,21:04:58,10,07,1, 11.9,1,1, -9.919, 10542.514, 361.774, 52799.413 23/12/31,21:04:58,11,07,1, 11.9,1,1, -9.919, 10542.520, 361.796, 52799.450 23/12/31,21:04:58,12,07,1, 11.9,1,1, -9.919, 10542.542, 361.781, 52799.437 23/12/31,21:04:58,13,07,1, 11.9,1,1, -9.919, 10542.540, 361.807, 52799.519 23/12/31,21:04:58,14,07,1, 11.9,1,1, -9.919, 10542.515, 361.765, 52799.457 23/12/31,21:04:58,15,07,1, 11.9,1,1, -9.919, 10542.520, 361.805, 52799.491 23/12/31,21:04:58,16,07,1, 11.9,1,1, -9.919, 10542.537, 361.792, 52799.455 23/12/31,21:04:58,17,07,1, 11.9,1,1, -9.919, 10542.520, 361.798, 52799.468 23/12/31,21:04:58,18,07,1, 11.9,1,1, -9.919, 10542.495, 361.782, 52799.487 23/12/31,21:04:58,19,07,1, 11.9,1,1, -9.919, 10542.518, 361.785, 52799.531 23/12/31,21:04:59,00,06,1, 11.9,1,1, -9.917, 10542.514, 361.785, 52799.531 23/12/31,21:04:59,01,06,1, 11.9,1,1, -9.917, 10542.487, 361.756, 52799.433 23/12/31,21:04:59,02,06,1, 11.9,1,1, -9.917, 10542.502, 361.744, 52799.376 23/12/31,21:04:59,03,06,1, 11.9,1,1, -9.917, 10542.480, 361.744, 52799.378 23/12/31,21:04:59,04,06,1, 11.9,1,1, -9.917, 10542.522, 361.760, 52799.445 23/12/31,21:04:59,05,06,1, 11.9,1,1, -9.917, 10542.518, 361.759, 52799.436 23/12/31,21:04:59,06,06,1, 11.9,1,1, -9.917, 10542.502, 361.758, 52799.421 23/12/31,21:04:59,07,06,1, 11.9,1,1, -9.917, 10542.528, 361.799, 52799.496 23/12/31,21:04:59,08,06,1, 11.9,1,1, -9.917, 10542.507, 361.774, 52799.445 23/12/31,21:04:59,09,06,1, 11.9,1,1, -9.917, 10542.505, 361.747, 52799.430 23/12/31,21:04:59,10,06,1, 11.9,1,1, -9.917, 10542.560, 361.786, 52799.230 23/12/31,21:04:59,11,06,1, 11.9,1,1, -9.917, 10542.529, 361.772, 52799.453 23/12/31,21:04:59,12,06,1, 11.9,1,1, -9.917, 10542.509, 361.746, 52799.425 23/12/31,21:04:59,13,06,1, 11.9,1,1, -9.917, 10542.545, 361.778, 52799.436 23/12/31,21:04:59,14,06,1, 11.9,1,1, -9.917, 10542.538, 361.810, 52799.479 23/12/31,21:04:59,15,06,1, 11.9,1,1, -9.917, 10542.524, 361.823, 52799.480 23/12/31,21:04:59,16,06,1, 11.9,1,1, -9.917, 10542.541, 361.798, 52799.463 23/12/31,21:04:59,17,06,1, 11.9,1,1, -9.917, 10542.533, 361.782, 52799.490 23/12/31,21:04:59,18,06,1, 11.9,1,1, -9.917, 10542.511, 361.744, 52799.432 23/12/31,21:04:59,19,06,1, 11.9,1,1, -9.917, 10542.498, 361.729, 52799.416 23/12/31,21:05:00,00,07,1, 11.9,1,1, -9.916, 10542.489, 361.729, 52799.416 23/12/31,21:05:00,01,07,1, 11.9,1,1, -9.916, 10542.520, 361.750, 52799.376 23/12/31,21:05:00,02,07,1, 11.9,1,1, -9.916, 10542.506, 361.679, 52799.102 23/12/31,21:05:00,03,07,1, 11.9,1,1, -9.916, 10542.570, 361.774, 52799.109 23/12/31,21:05:00,04,07,1, 11.9,1,1, -9.916, 10542.467, 361.705, 52799.059 23/12/31,21:05:00,05,07,1, 11.9,1,1, -9.916, 10542.502, 361.717, 52799.095 23/12/31,21:05:00,06,07,1, 11.9,1,1, -9.916, 10542.508, 361.743, 52799.121 23/12/31,21:05:00,07,07,1, 11.9,1,1, -9.916, 10542.488, 361.662, 52799.096 23/12/31,21:05:00,08,07,1, 11.9,1,1, -9.916, 10542.518, 361.727, 52799.127 23/12/31,21:05:00,09,07,1, 11.9,1,1, -9.916, 10542.458, 361.714, 52799.096 23/12/31,21:05:00,10,07,1, 11.9,1,1, -9.916, 10542.516, 361.725, 52799.108 23/12/31,21:05:00,11,07,1, 11.9,1,1, -9.916, 10542.499, 361.732, 52799.161 23/12/31,21:05:00,12,07,1, 11.9,1,1, -9.916, 10542.465, 361.672, 52799.079 23/12/31,21:05:00,13,07,1, 11.9,1,1, -9.916, 10542.527, 361.760, 52799.231 23/12/31,21:05:00,14,07,1, 11.9,1,1, -9.916, 10542.472, 361.756, 52799.150 23/12/31,21:05:00,15,07,1, 11.9,1,1, -9.916, 10542.490, 361.711, 52799.108 23/12/31,21:05:00,16,07,1, 11.9,1,1, -9.916, 10542.514, 361.746, 52799.180 23/12/31,21:05:00,17,07,1, 11.9,1,1, -9.916, 10542.482, 361.709, 52799.106 23/12/31,21:05:00,18,07,1, 11.9,1,1, -9.916, 10542.513, 361.763, 52799.161 23/12/31,21:05:00,19,07,1, 11.9,1,1, -9.916, 10542.489, 361.758, 52799.161 23/12/31,21:05:01,00,06,1, 11.9,1,1, -9.921, 10542.481, 361.758, 52799.161 23/12/31,21:05:01,01,06,1, 11.9,1,1, -9.921, 10542.511, 361.801, 52799.152 23/12/31,21:05:01,02,06,1, 11.9,1,1, -9.921, 10542.496, 361.743, 52799.098 23/12/31,21:05:01,03,06,1, 11.9,1,1, -9.921, 10542.517, 361.751, 52799.170 23/12/31,21:05:01,04,06,1, 11.9,1,1, -9.921, 10542.500, 361.799, 52799.158 23/12/31,21:05:01,05,06,1, 11.9,1,1, -9.921, 10542.510, 361.728, 52799.104 23/12/31,21:05:01,06,06,1, 11.9,1,1, -9.921, 10542.521, 361.816, 52799.207 23/12/31,21:05:01,07,06,1, 11.9,1,1, -9.921, 10542.489, 361.760, 52799.088 23/12/31,21:05:01,08,06,1, 11.9,1,1, -9.921, 10542.512, 361.739, 52799.107 23/12/31,21:05:01,09,06,1, 11.9,1,1, -9.921, 10542.493, 361.771, 52799.173 23/12/31,21:05:01,10,06,1, 11.9,1,1, -9.921, 10542.493, 361.695, 52799.086 23/12/31,21:05:01,11,06,1, 11.9,1,1, -9.921, 10542.503, 361.767, 52799.168 23/12/31,21:05:01,12,06,1, 11.9,1,1, -9.921, 10542.456, 361.778, 52799.109 23/12/31,21:05:01,13,06,1, 11.9,1,1, -9.921, 10542.498, 361.720, 52799.118 23/12/31,21:05:01,14,06,1, 11.9,1,1, -9.921, 10542.510, 361.787, 52799.230 23/12/31,21:05:01,15,06,1, 11.9,1,1, -9.921, 10542.508, 361.738, 52799.140 23/12/31,21:05:01,16,06,1, 11.9,1,1, -9.921, 10542.518, 361.767, 52799.182 23/12/31,21:05:01,17,06,1, 11.9,1,1, -9.921, 10542.469, 361.750, 52799.158 23/12/31,21:05:01,18,06,1, 11.9,1,1, -9.921, 10542.492, 361.717, 52799.143 23/12/31,21:05:01,19,06,1, 11.9,1,1, -9.921, 10542.478, 361.784, 52799.165 23/12/31,21:05:02,00,06,1, 11.9,1,1, -9.918, 10542.473, 361.784, 52799.165 23/12/31,21:05:02,01,06,1, 11.9,1,1, -9.918, 10542.484, 361.764, 52799.224 23/12/31,21:05:02,02,06,1, 11.9,1,1, -9.918, 10542.487, 361.758, 52799.175 23/12/31,21:05:02,03,06,1, 11.9,1,1, -9.918, 10542.515, 361.720, 52798.914 23/12/31,21:05:02,04,06,1, 11.9,1,1, -9.918, 10542.485, 361.829, 52799.146 23/12/31,21:05:02,05,06,1, 11.9,1,1, -9.918, 10542.486, 361.747, 52799.153 23/12/31,21:05:02,06,06,1, 11.9,1,1, -9.918, 10542.487, 361.759, 52799.157 23/12/31,21:05:02,07,06,1, 11.9,1,1, -9.918, 10542.491, 361.759, 52799.080 23/12/31,21:05:02,08,06,1, 11.9,1,1, -9.918, 10542.503, 361.740, 52799.096 23/12/31,21:05:02,09,06,1, 11.9,1,1, -9.918, 10542.535, 361.851, 52799.202 23/12/31,21:05:02,10,06,1, 11.9,1,1, -9.918, 10542.503, 361.775, 52799.164 23/12/31,21:05:02,11,06,1, 11.9,1,1, -9.918, 10542.494, 361.739, 52799.127 23/12/31,21:05:02,12,06,1, 11.9,1,1, -9.918, 10542.491, 361.782, 52799.156 23/12/31,21:05:02,13,06,1, 11.9,1,1, -9.918, 10542.509, 361.734, 52799.149 23/12/31,21:05:02,14,06,1, 11.9,1,1, -9.918, 10542.475, 361.782, 52799.164 23/12/31,21:05:02,15,06,1, 11.9,1,1, -9.918, 10542.499, 361.803, 52799.144 23/12/31,21:05:02,16,06,1, 11.9,1,1, -9.918, 10542.493, 361.753, 52799.149 23/12/31,21:05:02,17,06,1, 11.9,1,1, -9.918, 10542.496, 361.815, 52799.176 23/12/31,21:05:02,18,06,1, 11.9,1,1, -9.918, 10542.477, 361.731, 52799.115 23/12/31,21:05:02,19,06,1, 11.9,1,1, -9.918, 10542.521, 361.822, 52799.192 23/12/31,21:05:03,00,06,1, 11.8,1,1, -9.920, 10542.514, 361.822, 52799.192 23/12/31,21:05:03,01,06,1, 11.8,1,1, -9.920, 10542.480, 361.808, 52799.409 23/12/31,21:05:03,02,06,1, 11.8,1,1, -9.920, 10542.512, 361.852, 52799.179 23/12/31,21:05:03,03,06,1, 11.8,1,1, -9.920, 10542.481, 361.779, 52799.113 23/12/31,21:05:03,04,06,1, 11.8,1,1, -9.920, 10542.500, 361.763, 52799.162 23/12/31,21:05:03,05,06,1, 11.8,1,1, -9.920, 10542.495, 361.767, 52799.136 23/12/31,21:05:03,06,06,1, 11.8,1,1, -9.920, 10542.479, 361.710, 52799.081 23/12/31,21:05:03,07,06,1, 11.8,1,1, -9.920, 10542.515, 361.871, 52799.205 23/12/31,21:05:03,08,06,1, 11.8,1,1, -9.920, 10542.478, 361.760, 52799.156 23/12/31,21:05:03,09,06,1, 11.8,1,1, -9.920, 10542.508, 361.803, 52799.227 23/12/31,21:05:03,10,06,1, 11.8,1,1, -9.920, 10542.502, 361.844, 52799.212 23/12/31,21:05:03,11,06,1, 11.8,1,1, -9.920, 10542.452, 361.721, 52799.106 23/12/31,21:05:03,12,06,1, 11.8,1,1, -9.920, 10542.508, 361.839, 52799.225 23/12/31,21:05:03,13,06,1, 11.8,1,1, -9.920, 10542.485, 361.764, 52799.119 23/12/31,21:05:03,14,06,1, 11.8,1,1, -9.920, 10542.472, 361.728, 52799.117 23/12/31,21:05:03,15,06,1, 11.8,1,1, -9.920, 10542.491, 361.817, 52799.212 23/12/31,21:05:03,16,06,1, 11.8,1,1, -9.920, 10542.444, 361.718, 52799.095 23/12/31,21:05:03,17,06,1, 11.8,1,1, -9.920, 10542.481, 361.790, 52799.210 23/12/31,21:05:03,18,06,1, 11.8,1,1, -9.920, 10542.476, 361.804, 52799.205 23/12/31,21:05:03,19,06,1, 11.8,1,1, -9.920, 10542.459, 361.744, 52799.167 23/12/31,21:05:04,00,06,1, 11.9,1,1, -9.919, 10542.456, 361.744, 52799.167 23/12/31,21:05:04,01,06,1, 11.9,1,1, -9.919, 10542.458, 361.758, 52799.176 23/12/31,21:05:04,02,06,1, 11.9,1,1, -9.919, 10542.505, 361.810, 52799.233 23/12/31,21:05:04,03,06,1, 11.9,1,1, -9.919, 10542.487, 361.830, 52799.209 23/12/31,21:05:04,04,06,1, 11.9,1,1, -9.919, 10542.484, 361.785, 52799.197 23/12/31,21:05:04,05,06,1, 11.9,1,1, -9.919, 10542.507, 361.829, 52799.261 23/12/31,21:05:04,06,06,1, 11.9,1,1, -9.919, 10542.462, 361.735, 52799.184 23/12/31,21:05:04,07,06,1, 11.9,1,1, -9.919, 10542.506, 361.813, 52799.225 23/12/31,21:05:04,08,06,1, 11.9,1,1, -9.919, 10542.470, 361.814, 52799.217 23/12/31,21:05:04,09,06,1, 11.9,1,1, -9.919, 10542.463, 361.752, 52799.155 23/12/31,21:05:04,10,06,1, 11.9,1,1, -9.919, 10542.480, 361.823, 52799.211 23/12/31,21:05:04,11,06,1, 11.9,1,1, -9.919, 10542.446, 361.762, 52799.176 23/12/31,21:05:04,12,06,1, 11.9,1,1, -9.919, 10542.486, 361.766, 52799.174 23/12/31,21:05:04,13,06,1, 11.9,1,1, -9.919, 10542.503, 361.852, 52799.242 23/12/31,21:05:04,14,06,1, 11.9,1,1, -9.919, 10542.472, 361.750, 52799.188 23/12/31,21:05:04,15,06,1, 11.9,1,1, -9.919, 10542.503, 361.849, 52799.211 23/12/31,21:05:04,16,06,1, 11.9,1,1, -9.919, 10542.453, 361.774, 52799.152 23/12/31,21:05:04,17,06,1, 11.9,1,1, -9.919, 10542.473, 361.786, 52799.177 23/12/31,21:05:04,18,06,1, 11.9,1,1, -9.919, 10542.480, 361.816, 52799.178 23/12/31,21:05:04,19,06,1, 11.9,1,1, -9.919, 10542.479, 361.768, 52799.148 23/12/31,21:05:05,00,06,1, 11.9,1,1, -9.918, 10542.473, 361.768, 52799.148 23/12/31,21:05:05,01,06,1, 11.9,1,1, -9.918, 10542.438, 361.786, 52799.184 23/12/31,21:05:05,02,06,1, 11.9,1,1, -9.918, 10542.488, 361.801, 52799.225 23/12/31,21:05:05,03,06,1, 11.9,1,1, -9.918, 10542.452, 361.806, 52799.186 23/12/31,21:05:05,04,06,1, 11.9,1,1, -9.918, 10542.431, 361.752, 52799.160 23/12/31,21:05:05,05,06,1, 11.9,1,1, -9.918, 10542.495, 361.848, 52799.321 23/12/31,21:05:05,06,06,1, 11.9,1,1, -9.918, 10542.461, 361.843, 52799.193 23/12/31,21:05:05,07,06,1, 11.9,1,1, -9.918, 10542.445, 361.783, 52799.215 23/12/31,21:05:05,08,06,1, 11.9,1,1, -9.918, 10542.490, 361.859, 52799.295 23/12/31,21:05:05,09,06,1, 11.9,1,1, -9.918, 10542.455, 361.771, 52799.218 23/12/31,21:05:05,10,06,1, 11.9,1,1, -9.918, 10542.496, 361.864, 52799.268 23/12/31,21:05:05,11,06,1, 11.9,1,1, -9.918, 10542.480, 361.876, 52799.244 23/12/31,21:05:05,12,06,1, 11.9,1,1, -9.918, 10542.459, 361.792, 52799.213 23/12/31,21:05:05,13,06,1, 11.9,1,1, -9.918, 10542.514, 361.904, 52799.310 23/12/31,21:05:05,14,06,1, 11.9,1,1, -9.918, 10542.449, 361.793, 52799.173 23/12/31,21:05:05,15,06,1, 11.9,1,1, -9.918, 10542.460, 361.815, 52798.910 23/12/31,21:05:05,16,06,1, 11.9,1,1, -9.918, 10542.420, 361.867, 52799.262 23/12/31,21:05:05,17,06,1, 11.9,1,1, -9.918, 10542.451, 361.812, 52799.278 23/12/31,21:05:05,18,06,1, 11.9,1,1, -9.918, 10542.459, 361.838, 52799.253 23/12/31,21:05:05,19,06,1, 11.9,1,1, -9.918, 10542.423, 361.851, 52799.234 23/12/31,21:05:06,00,06,1, 11.9,1,1, -9.917, 10542.423, 361.851, 52799.234 23/12/31,21:05:06,01,06,1, 11.9,1,1, -9.917, 10542.448, 361.856, 52799.235 23/12/31,21:05:06,02,06,1, 11.9,1,1, -9.917, 10542.463, 361.832, 52799.216 23/12/31,21:05:06,03,06,1, 11.9,1,1, -9.917, 10542.492, 361.865, 52799.256 23/12/31,21:05:06,04,06,1, 11.9,1,1, -9.917, 10542.426, 361.862, 52799.234 23/12/31,21:05:06,05,06,1, 11.9,1,1, -9.917, 10542.448, 361.813, 52799.251 23/12/31,21:05:06,06,06,1, 11.9,1,1, -9.917, 10542.445, 361.921, 52799.266 23/12/31,21:05:06,07,06,1, 11.9,1,1, -9.917, 10542.441, 361.816, 52799.230 23/12/31,21:05:06,08,06,1, 11.9,1,1, -9.917, 10542.448, 361.870, 52799.302 23/12/31,21:05:06,09,06,1, 11.9,1,1, -9.917, 10542.446, 361.863, 52799.245 23/12/31,21:05:06,10,06,1, 11.9,1,1, -9.917, 10542.440, 361.808, 52799.207 23/12/31,21:05:06,11,06,1, 11.9,1,1, -9.917, 10542.462, 361.890, 52799.265 23/12/31,21:05:06,12,06,1, 11.9,1,1, -9.917, 10542.421, 361.865, 52799.237 23/12/31,21:05:06,13,06,1, 11.9,1,1, -9.917, 10542.468, 361.876, 52799.316 23/12/31,21:05:06,14,06,1, 11.9,1,1, -9.917, 10542.471, 361.932, 52799.254 23/12/31,21:05:06,15,06,1, 11.9,1,1, -9.917, 10542.450, 361.832, 52799.240 23/12/31,21:05:06,16,06,1, 11.9,1,1, -9.917, 10542.447, 361.916, 52799.292 23/12/31,21:05:06,17,06,1, 11.9,1,1, -9.917, 10542.432, 361.866, 52799.196 23/12/31,21:05:06,18,06,1, 11.9,1,1, -9.917, 10542.434, 361.890, 52799.279 23/12/31,21:05:06,19,06,1, 11.9,1,1, -9.917, 10542.450, 361.925, 52799.281 23/12/31,21:05:07,00,08,1, 11.9,1,1, -9.919, 10542.448, 361.925, 52799.281 23/12/31,21:05:07,01,08,1, 11.9,1,1, -9.919, 10542.479, 361.930, 52799.348 23/12/31,21:05:07,02,08,1, 11.9,1,1, -9.919, 10542.431, 361.873, 52799.262 23/12/31,21:05:07,03,08,1, 11.9,1,1, -9.919, 10542.440, 361.927, 52799.266 23/12/31,21:05:07,04,08,1, 11.9,1,1, -9.919, 10542.450, 361.946, 52799.296 23/12/31,21:05:07,05,08,1, 11.9,1,1, -9.919, 10542.452, 361.886, 52799.285 23/12/31,21:05:07,06,08,1, 11.9,1,1, -9.919, 10542.485, 361.984, 52799.340 23/12/31,21:05:07,07,08,1, 11.9,1,1, -9.919, 10542.424, 361.912, 52799.246 23/12/31,21:05:07,08,08,1, 11.9,1,1, -9.919, 10542.457, 361.922, 52799.282 23/12/31,21:05:07,09,08,1, 11.9,1,1, -9.919, 10542.480, 361.998, 52799.265 23/12/31,21:05:07,10,08,1, 11.9,1,1, -9.919, 10542.451, 361.940, 52799.301 23/12/31,21:05:07,11,08,1, 11.9,1,1, -9.919, 10542.478, 361.964, 52799.319 23/12/31,21:05:07,12,08,1, 11.9,1,1, -9.919, 10542.456, 361.985, 52799.292 23/12/31,21:05:07,13,08,1, 11.9,1,1, -9.919, 10542.469, 361.928, 52799.292 23/12/31,21:05:07,14,08,1, 11.9,1,1, -9.919, 10542.491, 362.002, 52799.353 23/12/31,21:05:07,15,08,1, 11.9,1,1, -9.919, 10542.452, 361.947, 52799.254 23/12/31,21:05:07,16,08,1, 11.9,1,1, -9.919, 10542.465, 361.941, 52799.250 23/12/31,21:05:07,17,08,1, 11.9,1,1, -9.919, 10542.475, 361.965, 52799.259 23/12/31,21:05:07,18,08,1, 11.9,1,1, -9.919, 10542.437, 361.895, 52799.212 23/12/31,21:05:07,19,08,1, 11.9,1,1, -9.919, 10542.467, 361.982, 52799.278 23/12/31,21:05:08,00,08,1, 11.9,1,1, -9.917, 10542.464, 361.982, 52799.278 23/12/31,21:05:08,01,08,1, 11.9,1,1, -9.917, 10542.450, 361.906, 52799.243 23/12/31,21:05:08,02,08,1, 11.9,1,1, -9.917, 10542.452, 361.989, 52799.302 23/12/31,21:05:08,03,08,1, 11.9,1,1, -9.917, 10542.454, 361.908, 52799.231 23/12/31,21:05:08,04,08,1, 11.9,1,1, -9.917, 10542.470, 361.971, 52799.307 23/12/31,21:05:08,05,08,1, 11.9,1,1, -9.917, 10542.432, 361.933, 52799.224 23/12/31,21:05:08,06,08,1, 11.9,1,1, -9.917, 10542.445, 361.877, 52799.216 23/12/31,21:05:08,07,08,1, 11.9,1,1, -9.917, 10542.474, 362.000, 52799.353 23/12/31,21:05:08,08,08,1, 11.9,1,1, -9.917, 10542.458, 361.946, 52799.256 23/12/31,21:05:08,09,08,1, 11.9,1,1, -9.917, 10542.468, 362.011, 52799.320 23/12/31,21:05:08,10,08,1, 11.9,1,1, -9.917, 10542.462, 361.987, 52799.312 23/12/31,21:05:08,11,08,1, 11.9,1,1, -9.917, 10542.469, 361.941, 52799.316 23/12/31,21:05:08,12,08,1, 11.9,1,1, -9.917, 10542.473, 362.009, 52799.298 23/12/31,21:05:08,13,08,1, 11.9,1,1, -9.917, 10542.427, 361.985, 52799.253 23/12/31,21:05:08,14,08,1, 11.9,1,1, -9.917, 10542.456, 361.974, 52799.338 23/12/31,21:05:08,15,08,1, 11.9,1,1, -9.917, 10542.447, 362.045, 52799.361 23/12/31,21:05:08,16,08,1, 11.9,1,1, -9.917, 10542.425, 361.937, 52799.272 23/12/31,21:05:08,17,08,1, 11.9,1,1, -9.917, 10542.464, 362.042, 52799.403 23/12/31,21:05:08,18,08,1, 11.9,1,1, -9.917, 10542.465, 362.005, 52799.341 23/12/31,21:05:08,19,08,1, 11.9,1,1, -9.917, 10542.482, 361.946, 52799.255 23/12/31,21:05:09,00,09,1, 11.8,1,1, -9.916, 10542.481, 361.946, 52799.255 23/12/31,21:05:09,01,09,1, 11.8,1,1, -9.916, 10542.467, 361.993, 52799.288 23/12/31,21:05:09,02,09,1, 11.8,1,1, -9.916, 10542.474, 362.046, 52799.376 23/12/31,21:05:09,03,09,1, 11.8,1,1, -9.916, 10542.442, 362.027, 52799.218 23/12/31,21:05:09,04,09,1, 11.8,1,1, -9.916, 10542.466, 362.008, 52799.392 23/12/31,21:05:09,05,09,1, 11.8,1,1, -9.916, 10542.461, 362.032, 52799.364 23/12/31,21:05:09,06,09,1, 11.8,1,1, -9.916, 10542.447, 361.943, 52799.260 23/12/31,21:05:09,07,09,1, 11.8,1,1, -9.916, 10542.488, 362.013, 52799.307 23/12/31,21:05:09,08,09,1, 11.8,1,1, -9.916, 10542.477, 362.048, 52799.286 23/12/31,21:05:09,09,09,1, 11.8,1,1, -9.916, 10542.445, 361.967, 52799.371 23/12/31,21:05:09,10,09,1, 11.8,1,1, -9.916, 10542.454, 362.047, 52799.380 23/12/31,21:05:09,11,09,1, 11.8,1,1, -9.916, 10542.472, 361.988, 52799.321 23/12/31,21:05:09,12,09,1, 11.8,1,1, -9.916, 10542.448, 362.035, 52799.416 23/12/31,21:05:09,13,09,1, 11.8,1,1, -9.916, 10542.475, 362.095, 52799.321 23/12/31,21:05:09,14,09,1, 11.8,1,1, -9.916, 10542.468, 362.008, 52799.247 23/12/31,21:05:09,15,09,1, 11.8,1,1, -9.916, 10542.442, 362.069, 52799.300 23/12/31,21:05:09,16,09,1, 11.8,1,1, -9.916, 10542.465, 362.057, 52799.284 23/12/31,21:05:09,17,09,1, 11.8,1,1, -9.916, 10542.485, 362.081, 52799.313 23/12/31,21:05:09,18,09,1, 11.8,1,1, -9.916, 10542.457, 362.069, 52799.248 23/12/31,21:05:09,19,09,1, 11.8,1,1, -9.916, 10542.435, 362.027, 52799.393 23/12/31,21:05:10,00,09,1, 11.9,1,1, -9.923, 10542.431, 362.027, 52799.393 23/12/31,21:05:10,01,09,1, 11.9,1,1, -9.923, 10542.429, 362.065, 52799.331 23/12/31,21:05:10,02,09,1, 11.9,1,1, -9.923, 10542.459, 362.069, 52799.385 23/12/31,21:05:10,03,09,1, 11.9,1,1, -9.923, 10542.446, 362.095, 52799.370 23/12/31,21:05:10,04,09,1, 11.9,1,1, -9.923, 10542.422, 362.050, 52799.372 23/12/31,21:05:10,05,09,1, 11.9,1,1, -9.923, 10542.445, 362.118, 52799.377 23/12/31,21:05:10,06,09,1, 11.9,1,1, -9.923, 10542.441, 362.122, 52799.356 23/12/31,21:05:10,07,09,1, 11.9,1,1, -9.923, 10542.442, 362.068, 52799.347 23/12/31,21:05:10,08,09,1, 11.9,1,1, -9.923, 10542.461, 362.138, 52799.358 23/12/31,21:05:10,09,09,1, 11.9,1,1, -9.923, 10542.427, 362.096, 52799.377 23/12/31,21:05:10,10,09,1, 11.9,1,1, -9.923, 10542.452, 362.123, 52799.346 23/12/31,21:05:10,11,09,1, 11.9,1,1, -9.923, 10542.436, 362.112, 52799.324 23/12/31,21:05:10,12,09,1, 11.9,1,1, -9.923, 10542.448, 362.070, 52799.354 23/12/31,21:05:10,13,09,1, 11.9,1,1, -9.923, 10542.451, 362.132, 52799.379 23/12/31,21:05:10,14,09,1, 11.9,1,1, -9.923, 10542.443, 362.084, 52799.309 23/12/31,21:05:10,15,09,1, 11.9,1,1, -9.923, 10542.450, 362.140, 52799.465 23/12/31,21:05:10,16,09,1, 11.9,1,1, -9.923, 10542.431, 362.158, 52799.344 23/12/31,21:05:10,17,09,1, 11.9,1,1, -9.923, 10542.446, 362.075, 52799.383 23/12/31,21:05:10,18,09,1, 11.9,1,1, -9.923, 10542.470, 362.171, 52799.360 23/12/31,21:05:10,19,09,1, 11.9,1,1, -9.923, 10542.450, 362.113, 52799.322 23/12/31,21:05:11,00,08,1, 12.0,1,1, -9.919, 10542.448, 362.113, 52799.322 23/12/31,21:05:11,01,08,1, 12.0,1,1, -9.919, 10542.443, 362.157, 52799.379 23/12/31,21:05:11,02,08,1, 12.0,1,1, -9.919, 10542.459, 362.035, 52799.333 23/12/31,21:05:11,03,08,1, 12.0,1,1, -9.919, 10542.475, 362.166, 52799.393 23/12/31,21:05:11,04,08,1, 12.0,1,1, -9.919, 10542.414, 362.089, 52799.305 23/12/31,21:05:11,05,08,1, 12.0,1,1, -9.919, 10542.442, 362.073, 52799.329 23/12/31,21:05:11,06,08,1, 12.0,1,1, -9.919, 10542.452, 362.187, 52799.424 23/12/31,21:05:11,07,08,1, 12.0,1,1, -9.919, 10542.456, 362.075, 52799.376 23/12/31,21:05:11,08,08,1, 12.0,1,1, -9.919, 10542.453, 362.128, 52799.398 23/12/31,21:05:11,09,08,1, 12.0,1,1, -9.919, 10542.435, 362.137, 52799.412 23/12/31,21:05:11,10,08,1, 12.0,1,1, -9.919, 10542.443, 362.079, 52799.342 23/12/31,21:05:11,11,08,1, 12.0,1,1, -9.919, 10542.431, 362.203, 52799.443 23/12/31,21:05:11,12,08,1, 12.0,1,1, -9.919, 10542.440, 362.153, 52799.400 23/12/31,21:05:11,13,08,1, 12.0,1,1, -9.919, 10542.465, 362.144, 52799.406 23/12/31,21:05:11,14,08,1, 12.0,1,1, -9.919, 10542.442, 362.184, 52799.394 23/12/31,21:05:11,15,08,1, 12.0,1,1, -9.919, 10542.435, 362.103, 52799.371 23/12/31,21:05:11,16,08,1, 12.0,1,1, -9.919, 10542.468, 362.203, 52799.427 23/12/31,21:05:11,17,08,1, 12.0,1,1, -9.919, 10542.429, 362.101, 52799.310 23/12/31,21:05:11,18,08,1, 12.0,1,1, -9.919, 10542.462, 362.137, 52799.378 23/12/31,21:05:11,19,08,1, 12.0,1,1, -9.919, 10542.446, 362.200, 52799.442 23/12/31,21:05:12,00,09,1, 11.9,1,1, -9.917, 10542.439, 362.200, 52799.442 23/12/31,21:05:12,01,09,1, 11.9,1,1, -9.917, 10542.438, 362.204, 52799.486 23/12/31,21:05:12,02,09,1, 11.9,1,1, -9.917, 10542.432, 362.110, 52799.337 23/12/31,21:05:12,03,09,1, 11.9,1,1, -9.917, 10542.425, 362.123, 52799.433 23/12/31,21:05:12,04,09,1, 11.9,1,1, -9.917, 10542.431, 362.182, 52799.392 23/12/31,21:05:12,05,09,1, 11.9,1,1, -9.917, 10542.441, 362.118, 52799.378 23/12/31,21:05:12,06,09,1, 11.9,1,1, -9.917, 10542.456, 362.214, 52799.476 23/12/31,21:05:12,07,09,1, 11.9,1,1, -9.917, 10542.442, 362.149, 52799.432 23/12/31,21:05:12,08,09,1, 11.9,1,1, -9.917, 10542.440, 362.124, 52799.443 23/12/31,21:05:12,09,09,1, 11.9,1,1, -9.917, 10542.468, 362.213, 52799.452 23/12/31,21:05:12,10,09,1, 11.9,1,1, -9.917, 10542.443, 362.141, 52799.370 23/12/31,21:05:12,11,09,1, 11.9,1,1, -9.917, 10542.473, 362.205, 52799.464 23/12/31,21:05:12,12,09,1, 11.9,1,1, -9.917, 10542.456, 362.178, 52799.446 23/12/31,21:05:12,13,09,1, 11.9,1,1, -9.917, 10542.456, 362.128, 52799.310 23/12/31,21:05:12,14,09,1, 11.9,1,1, -9.917, 10542.473, 362.207, 52799.392 23/12/31,21:05:12,15,09,1, 11.9,1,1, -9.917, 10542.452, 362.160, 52799.380 23/12/31,21:05:12,16,09,1, 11.9,1,1, -9.917, 10542.498, 362.213, 52799.641 23/12/31,21:05:12,17,09,1, 11.9,1,1, -9.917, 10542.469, 362.184, 52799.322 23/12/31,21:05:12,18,09,1, 11.9,1,1, -9.917, 10542.452, 362.149, 52799.502 23/12/31,21:05:12,19,09,1, 11.9,1,1, -9.917, 10542.468, 362.222, 52799.487 23/12/31,21:05:13,00,09,1, 11.9,1,1, -9.919, 10542.464, 362.222, 52799.487 23/12/31,21:05:13,01,09,1, 11.9,1,1, -9.919, 10542.470, 362.182, 52799.390 23/12/31,21:05:13,02,09,1, 11.9,1,1, -9.919, 10542.431, 362.202, 52799.374 23/12/31,21:05:13,03,09,1, 11.9,1,1, -9.919, 10542.445, 362.155, 52799.409 23/12/31,21:05:13,04,09,1, 11.9,1,1, -9.919, 10542.472, 362.189, 52799.427 23/12/31,21:05:13,05,09,1, 11.9,1,1, -9.919, 10542.452, 362.157, 52799.420 23/12/31,21:05:13,06,09,1, 11.9,1,1, -9.919, 10542.471, 362.207, 52799.444 23/12/31,21:05:13,07,09,1, 11.9,1,1, -9.919, 10542.473, 362.232, 52799.359 23/12/31,21:05:13,08,09,1, 11.9,1,1, -9.919, 10542.464, 362.181, 52799.408 23/12/31,21:05:13,09,09,1, 11.9,1,1, -9.919, 10542.470, 362.232, 52799.483 23/12/31,21:05:13,10,09,1, 11.9,1,1, -9.919, 10542.462, 362.202, 52799.389 23/12/31,21:05:13,11,09,1, 11.9,1,1, -9.919, 10542.465, 362.153, 52799.353 23/12/31,21:05:13,12,09,1, 11.9,1,1, -9.919, 10542.463, 362.222, 52799.454 23/12/31,21:05:13,13,09,1, 11.9,1,1, -9.919, 10542.436, 362.149, 52799.325 23/12/31,21:05:13,14,09,1, 11.9,1,1, -9.919, 10542.487, 362.260, 52799.458 23/12/31,21:05:13,15,09,1, 11.9,1,1, -9.919, 10542.427, 362.237, 52799.491 23/12/31,21:05:13,16,09,1, 11.9,1,1, -9.919, 10542.469, 362.153, 52799.347 23/12/31,21:05:13,17,09,1, 11.9,1,1, -9.919, 10542.457, 362.256, 52799.435 23/12/31,21:05:13,18,09,1, 11.9,1,1, -9.919, 10542.462, 362.195, 52799.408 23/12/31,21:05:13,19,09,1, 11.9,1,1, -9.919, 10542.470, 362.246, 52799.400 23/12/31,21:05:14,00,09,1, 11.9,1,1, -9.921, 10542.464, 362.246, 52799.400 23/12/31,21:05:14,01,09,1, 11.9,1,1, -9.921, 10542.457, 362.188, 52799.369 23/12/31,21:05:14,02,09,1, 11.9,1,1, -9.921, 10542.460, 362.240, 52799.406 23/12/31,21:05:14,03,09,1, 11.9,1,1, -9.921, 10542.423, 362.179, 52799.354 23/12/31,21:05:14,04,09,1, 11.9,1,1, -9.921, 10542.448, 362.213, 52799.409 23/12/31,21:05:14,05,09,1, 11.9,1,1, -9.921, 10542.426, 362.241, 52799.363 23/12/31,21:05:14,06,09,1, 11.9,1,1, -9.921, 10542.430, 362.181, 52799.383 23/12/31,21:05:14,07,09,1, 11.9,1,1, -9.921, 10542.471, 362.278, 52799.477 23/12/31,21:05:14,08,09,1, 11.9,1,1, -9.921, 10542.430, 362.159, 52799.305 23/12/31,21:05:14,09,09,1, 11.9,1,1, -9.921, 10542.479, 362.217, 52799.430 23/12/31,21:05:14,10,09,1, 11.9,1,1, -9.921, 10542.436, 362.262, 52799.429 23/12/31,21:05:14,11,09,1, 11.9,1,1, -9.921, 10542.455, 362.204, 52799.463 23/12/31,21:05:14,12,09,1, 11.9,1,1, -9.921, 10542.454, 362.244, 52799.464 23/12/31,21:05:14,13,09,1, 11.9,1,1, -9.921, 10542.426, 362.166, 52799.317 23/12/31,21:05:14,14,09,1, 11.9,1,1, -9.921, 10542.448, 362.233, 52799.332 23/12/31,21:05:14,15,09,1, 11.9,1,1, -9.921, 10542.457, 362.232, 52799.354 23/12/31,21:05:14,16,09,1, 11.9,1,1, -9.921, 10542.425, 362.183, 52799.355 23/12/31,21:05:14,17,09,1, 11.9,1,1, -9.921, 10542.452, 362.271, 52799.388 23/12/31,21:05:14,18,09,1, 11.9,1,1, -9.921, 10542.432, 362.165, 52799.357 23/12/31,21:05:14,19,09,1, 11.9,1,1, -9.921, 10542.443, 362.191, 52799.341 23/12/31,21:05:15,00,08,1, 11.9,1,1, -9.917, 10542.439, 362.191, 52799.341 23/12/31,21:05:15,01,08,1, 11.9,1,1, -9.917, 10542.451, 362.203, 52799.336 23/12/31,21:05:15,02,08,1, 11.9,1,1, -9.917, 10542.452, 362.274, 52799.413 23/12/31,21:05:15,03,08,1, 11.9,1,1, -9.917, 10542.402, 362.200, 52799.335 23/12/31,21:05:15,04,08,1, 11.9,1,1, -9.917, 10542.443, 362.174, 52799.383 23/12/31,21:05:15,05,08,1, 11.9,1,1, -9.917, 10542.453, 362.255, 52799.388 23/12/31,21:05:15,06,08,1, 11.9,1,1, -9.917, 10542.411, 362.162, 52799.333 23/12/31,21:05:15,07,08,1, 11.9,1,1, -9.917, 10542.431, 362.217, 52799.405 23/12/31,21:05:15,08,08,1, 11.9,1,1, -9.917, 10542.397, 362.251, 52799.473 23/12/31,21:05:15,09,08,1, 11.9,1,1, -9.917, 10542.413, 362.193, 52799.465 23/12/31,21:05:15,10,08,1, 11.9,1,1, -9.917, 10542.436, 362.208, 52799.328 23/12/31,21:05:15,11,08,1, 11.9,1,1, -9.917, 10542.422, 362.150, 52799.398 23/12/31,21:05:15,12,08,1, 11.9,1,1, -9.917, 10542.451, 362.232, 52799.402 23/12/31,21:05:15,13,08,1, 11.9,1,1, -9.917, 10542.423, 362.217, 52799.347 23/12/31,21:05:15,14,08,1, 11.9,1,1, -9.917, 10542.410, 362.187, 52799.309 23/12/31,21:05:15,15,08,1, 11.9,1,1, -9.917, 10542.428, 362.243, 52799.355 23/12/31,21:05:15,16,08,1, 11.9,1,1, -9.917, 10542.423, 362.201, 52799.355 23/12/31,21:05:15,17,08,1, 11.9,1,1, -9.917, 10542.423, 362.170, 52799.351 23/12/31,21:05:15,18,08,1, 11.9,1,1, -9.917, 10542.446, 362.234, 52799.363 23/12/31,21:05:15,19,08,1, 11.9,1,1, -9.917, 10542.442, 362.189, 52799.471 23/12/31,21:05:16,00,08,1, 11.9,1,1, -9.918, 10542.439, 362.189, 52799.471 23/12/31,21:05:16,01,08,1, 11.9,1,1, -9.918, 10542.397, 362.198, 52799.317 23/12/31,21:05:16,02,08,1, 11.9,1,1, -9.918, 10542.424, 362.175, 52799.352 23/12/31,21:05:16,03,08,1, 11.9,1,1, -9.918, 10542.430, 362.272, 52799.358 23/12/31,21:05:16,04,08,1, 11.9,1,1, -9.918, 10542.423, 362.186, 52799.310 23/12/31,21:05:16,05,08,1, 11.9,1,1, -9.918, 10542.443, 362.202, 52799.348 23/12/31,21:05:16,06,08,1, 11.9,1,1, -9.918, 10542.428, 362.171, 52799.304 23/12/31,21:05:16,07,08,1, 11.9,1,1, -9.918, 10542.428, 362.138, 52799.295 23/12/31,21:05:16,08,08,1, 11.9,1,1, -9.918, 10542.420, 362.196, 52799.352 23/12/31,21:05:16,09,08,1, 11.9,1,1, -9.918, 10542.404, 362.100, 52799.275 23/12/31,21:05:16,10,08,1, 11.9,1,1, -9.918, 10542.439, 362.198, 52799.372 23/12/31,21:05:16,11,08,1, 11.9,1,1, -9.918, 10542.433, 362.190, 52799.354 23/12/31,21:05:16,12,08,1, 11.9,1,1, -9.918, 10542.406, 362.095, 52799.322 23/12/31,21:05:16,13,08,1, 11.9,1,1, -9.918, 10542.406, 362.164, 52799.357 23/12/31,21:05:16,14,08,1, 11.9,1,1, -9.918, 10542.433, 362.078, 52799.275 23/12/31,21:05:16,15,08,1, 11.9,1,1, -9.918, 10542.452, 362.175, 52799.331 23/12/31,21:05:16,16,08,1, 11.9,1,1, -9.918, 10542.405, 362.163, 52799.281 23/12/31,21:05:16,17,08,1, 11.9,1,1, -9.918, 10542.408, 362.117, 52799.250 23/12/31,21:05:16,18,08,1, 11.9,1,1, -9.918, 10542.417, 362.201, 52799.292 23/12/31,21:05:16,19,08,1, 11.9,1,1, -9.918, 10542.413, 362.126, 52799.325 23/12/31,21:05:17,00,08,1, 11.9,1,1, -9.919, 10542.406, 362.126, 52799.325 23/12/31,21:05:17,01,08,1, 11.9,1,1, -9.919, 10542.409, 362.171, 52799.325 23/12/31,21:05:17,02,08,1, 11.9,1,1, -9.919, 10542.425, 362.077, 52799.220 23/12/31,21:05:17,03,08,1, 11.9,1,1, -9.919, 10542.457, 362.216, 52799.392 23/12/31,21:05:17,04,08,1, 11.9,1,1, -9.919, 10542.399, 362.111, 52799.329 23/12/31,21:05:17,05,08,1, 11.9,1,1, -9.919, 10542.441, 362.122, 52799.341 23/12/31,21:05:17,06,08,1, 11.9,1,1, -9.919, 10542.421, 362.156, 52799.329 23/12/31,21:05:17,07,08,1, 11.9,1,1, -9.919, 10542.400, 362.056, 52799.328 23/12/31,21:05:17,08,08,1, 11.9,1,1, -9.919, 10542.421, 362.193, 52799.392 23/12/31,21:05:17,09,08,1, 11.9,1,1, -9.919, 10542.395, 362.142, 52799.339 23/12/31,21:05:17,10,08,1, 11.9,1,1, -9.919, 10542.407, 362.115, 52799.354 23/12/31,21:05:17,11,08,1, 11.9,1,1, -9.919, 10542.455, 362.151, 52799.120 23/12/31,21:05:17,12,08,1, 11.9,1,1, -9.919, 10542.400, 362.078, 52799.195 23/12/31,21:05:17,13,08,1, 11.9,1,1, -9.919, 10542.419, 362.151, 52799.257 23/12/31,21:05:17,14,08,1, 11.9,1,1, -9.919, 10542.395, 362.137, 52799.231 23/12/31,21:05:17,15,08,1, 11.9,1,1, -9.919, 10542.415, 362.103, 52799.271 23/12/31,21:05:17,16,08,1, 11.9,1,1, -9.919, 10542.420, 362.173, 52799.280 23/12/31,21:05:17,17,08,1, 11.9,1,1, -9.919, 10542.397, 362.094, 52799.253 23/12/31,21:05:17,18,08,1, 11.9,1,1, -9.919, 10542.425, 362.189, 52799.331 23/12/31,21:05:17,19,08,1, 11.9,1,1, -9.919, 10542.396, 362.117, 52799.245 23/12/31,21:05:18,00,08,1, 11.9,1,1, -9.920, 10542.389, 362.117, 52799.245 23/12/31,21:05:18,01,08,1, 11.9,1,1, -9.920, 10542.408, 362.180, 52799.334 23/12/31,21:05:18,02,08,1, 11.9,1,1, -9.920, 10542.395, 362.114, 52799.272 23/12/31,21:05:18,03,08,1, 11.9,1,1, -9.920, 10542.403, 362.136, 52799.362 23/12/31,21:05:18,04,08,1, 11.9,1,1, -9.920, 10542.407, 362.144, 52799.318 23/12/31,21:05:18,05,08,1, 11.9,1,1, -9.920, 10542.411, 362.066, 52799.300 23/12/31,21:05:18,06,08,1, 11.9,1,1, -9.920, 10542.404, 362.137, 52799.329 23/12/31,21:05:18,07,08,1, 11.9,1,1, -9.920, 10542.368, 362.070, 52799.276 23/12/31,21:05:18,08,08,1, 11.9,1,1, -9.920, 10542.419, 362.139, 52799.311 23/12/31,21:05:18,09,08,1, 11.9,1,1, -9.920, 10542.425, 362.153, 52799.347 23/12/31,21:05:18,10,08,1, 11.9,1,1, -9.920, 10542.394, 362.031, 52799.247 23/12/31,21:05:18,11,08,1, 11.9,1,1, -9.920, 10542.445, 362.126, 52799.355 23/12/31,21:05:18,12,08,1, 11.9,1,1, -9.920, 10542.394, 362.117, 52799.345 23/12/31,21:05:18,13,08,1, 11.9,1,1, -9.920, 10542.400, 362.099, 52799.343 23/12/31,21:05:18,14,08,1, 11.9,1,1, -9.920, 10542.420, 362.171, 52799.328 23/12/31,21:05:18,15,08,1, 11.9,1,1, -9.920, 10542.374, 362.036, 52799.215 23/12/31,21:05:18,16,08,1, 11.9,1,1, -9.920, 10542.425, 362.125, 52799.283 23/12/31,21:05:18,17,08,1, 11.9,1,1, -9.920, 10542.412, 362.102, 52799.274 23/12/31,21:05:18,18,08,1, 11.9,1,1, -9.920, 10542.408, 362.012, 52799.207 23/12/31,21:05:18,19,08,1, 11.9,1,1, -9.920, 10542.401, 362.081, 52799.250 23/12/31,21:05:19,00,09,1, 11.9,1,1, -9.919, 10542.397, 362.081, 52799.250 23/12/31,21:05:19,01,09,1, 11.9,1,1, -9.919, 10542.418, 362.111, 52799.279 23/12/31,21:05:19,02,09,1, 11.9,1,1, -9.919, 10542.417, 362.081, 52799.302 23/12/31,21:05:19,03,09,1, 11.9,1,1, -9.919, 10542.435, 362.080, 52799.295 23/12/31,21:05:19,04,09,1, 11.9,1,1, -9.919, 10542.427, 362.157, 52799.248 23/12/31,21:05:19,05,09,1, 11.9,1,1, -9.919, 10542.395, 362.058, 52799.182 23/12/31,21:05:19,06,09,1, 11.9,1,1, -9.919, 10542.404, 362.064, 52799.204 23/12/31,21:05:19,07,09,1, 11.9,1,1, -9.919, 10542.384, 362.115, 52799.329 23/12/31,21:05:19,08,09,1, 11.9,1,1, -9.919, 10542.406, 362.040, 52799.300 23/12/31,21:05:19,09,09,1, 11.9,1,1, -9.919, 10542.421, 362.147, 52799.306 23/12/31,21:05:19,10,09,1, 11.9,1,1, -9.919, 10542.396, 362.083, 52799.322 23/12/31,21:05:19,11,09,1, 11.9,1,1, -9.919, 10542.400, 362.046, 52799.285 23/12/31,21:05:19,12,09,1, 11.9,1,1, -9.919, 10542.414, 362.116, 52799.304 23/12/31,21:05:19,13,09,1, 11.9,1,1, -9.919, 10542.406, 362.058, 52799.259 23/12/31,21:05:19,14,09,1, 11.9,1,1, -9.919, 10542.415, 362.122, 52799.288 23/12/31,21:05:19,15,09,1, 11.9,1,1, -9.919, 10542.402, 362.093, 52799.298 23/12/31,21:05:19,16,09,1, 11.9,1,1, -9.919, 10542.410, 362.082, 52799.281 23/12/31,21:05:19,17,09,1, 11.9,1,1, -9.919, 10542.397, 362.152, 52799.389 23/12/31,21:05:19,18,09,1, 11.9,1,1, -9.919, 10542.397, 362.054, 52799.314 23/12/31,21:05:19,19,09,1, 11.9,1,1, -9.919, 10542.405, 362.093, 52799.291 23/12/31,21:05:20,00,09,1, 11.9,1,1, -9.919, 10542.397, 362.093, 52799.291 23/12/31,21:05:20,01,09,1, 11.9,1,1, -9.919, 10542.384, 362.046, 52799.274 23/12/31,21:05:20,02,09,1, 11.9,1,1, -9.919, 10542.389, 362.132, 52799.348 23/12/31,21:05:20,03,09,1, 11.9,1,1, -9.919, 10542.381, 362.028, 52799.288 23/12/31,21:05:20,04,09,1, 11.9,1,1, -9.919, 10542.403, 362.137, 52799.367 23/12/31,21:05:20,05,09,1, 11.9,1,1, -9.919, 10542.381, 362.112, 52799.308 23/12/31,21:05:20,06,09,1, 11.9,1,1, -9.919, 10542.396, 362.061, 52799.212 23/12/31,21:05:20,07,09,1, 11.9,1,1, -9.919, 10542.387, 362.129, 52799.298 23/12/31,21:05:20,08,09,1, 11.9,1,1, -9.919, 10542.375, 362.034, 52799.186 23/12/31,21:05:20,09,09,1, 11.9,1,1, -9.919, 10542.399, 362.107, 52799.260 23/12/31,21:05:20,10,09,1, 11.9,1,1, -9.919, 10542.349, 362.077, 52799.272 23/12/31,21:05:20,11,09,1, 11.9,1,1, -9.919, 10542.362, 362.015, 52799.145 23/12/31,21:05:20,12,09,1, 11.9,1,1, -9.919, 10542.393, 362.117, 52799.267 23/12/31,21:05:20,13,09,1, 11.9,1,1, -9.919, 10542.339, 362.040, 52799.211 23/12/31,21:05:20,14,09,1, 11.9,1,1, -9.919, 10542.397, 362.034, 52799.280 23/12/31,21:05:20,15,09,1, 11.9,1,1, -9.919, 10542.416, 362.135, 52799.260 23/12/31,21:05:20,16,09,1, 11.9,1,1, -9.919, 10542.382, 362.058, 52799.205 23/12/31,21:05:20,17,09,1, 11.9,1,1, -9.919, 10542.414, 362.144, 52799.283 23/12/31,21:05:20,18,09,1, 11.9,1,1, -9.919, 10542.375, 362.063, 52799.190 23/12/31,21:05:20,19,09,1, 11.9,1,1, -9.919, 10542.397, 362.094, 52799.241 23/12/31,21:05:21,00,09,1, 11.9,1,1, -9.924, 10542.389, 362.094, 52799.241 23/12/31,21:05:21,01,09,1, 11.9,1,1, -9.924, 10542.378, 362.063, 52799.255 23/12/31,21:05:21,02,09,1, 11.9,1,1, -9.924, 10542.400, 362.066, 52799.210 23/12/31,21:05:21,03,09,1, 11.9,1,1, -9.924, 10542.395, 362.094, 52799.193 23/12/31,21:05:21,04,09,1, 11.9,1,1, -9.924, 10542.399, 362.047, 52799.173 23/12/31,21:05:21,05,09,1, 11.9,1,1, -9.924, 10542.380, 362.110, 52799.276 23/12/31,21:05:21,06,09,1, 11.9,1,1, -9.924, 10542.390, 362.020, 52799.009 23/12/31,21:05:21,07,09,1, 11.9,1,1, -9.924, 10542.416, 362.145, 52799.290 23/12/31,21:05:21,08,09,1, 11.9,1,1, -9.924, 10542.396, 362.129, 52799.271 23/12/31,21:05:21,09,09,1, 11.9,1,1, -9.924, 10542.381, 362.072, 52799.258 23/12/31,21:05:21,10,09,1, 11.9,1,1, -9.924, 10542.392, 362.152, 52799.272 23/12/31,21:05:21,11,09,1, 11.9,1,1, -9.924, 10542.382, 362.073, 52799.204 23/12/31,21:05:21,12,09,1, 11.9,1,1, -9.924, 10542.403, 362.122, 52799.258 23/12/31,21:05:21,13,09,1, 11.9,1,1, -9.924, 10542.396, 362.127, 52799.261 23/12/31,21:05:21,14,09,1, 11.9,1,1, -9.924, 10542.392, 362.031, 52799.213 23/12/31,21:05:21,15,09,1, 11.9,1,1, -9.924, 10542.401, 362.152, 52799.306 23/12/31,21:05:21,16,09,1, 11.9,1,1, -9.924, 10542.360, 362.048, 52799.229 23/12/31,21:05:21,17,09,1, 11.9,1,1, -9.924, 10542.410, 362.128, 52799.302 23/12/31,21:05:21,18,09,1, 11.9,1,1, -9.924, 10542.404, 362.186, 52799.438 23/12/31,21:05:21,19,09,1, 11.9,1,1, -9.924, 10542.377, 362.087, 52799.258 23/12/31,21:05:22,00,08,1, 11.8,1,1, -9.920, 10542.372, 362.087, 52799.258 23/12/31,21:05:22,01,08,1, 11.8,1,1, -9.920, 10542.382, 362.090, 52799.191 23/12/31,21:05:22,02,08,1, 11.8,1,1, -9.920, 10542.375, 362.136, 52799.316 23/12/31,21:05:22,03,08,1, 11.8,1,1, -9.920, 10542.399, 362.108, 52799.274 23/12/31,21:05:22,04,08,1, 11.8,1,1, -9.920, 10542.398, 362.067, 52799.199 23/12/31,21:05:22,05,08,1, 11.8,1,1, -9.920, 10542.383, 362.148, 52799.368 23/12/31,21:05:22,06,08,1, 11.8,1,1, -9.920, 10542.343, 362.063, 52799.238 23/12/31,21:05:22,07,08,1, 11.8,1,1, -9.920, 10542.365, 362.128, 52799.306 23/12/31,21:05:22,08,08,1, 11.8,1,1, -9.920, 10542.389, 362.117, 52799.275 23/12/31,21:05:22,09,08,1, 11.8,1,1, -9.920, 10542.371, 362.074, 52799.249 23/12/31,21:05:22,10,08,1, 11.8,1,1, -9.920, 10542.380, 362.152, 52799.287 23/12/31,21:05:22,11,08,1, 11.8,1,1, -9.920, 10542.353, 362.060, 52799.249 23/12/31,21:05:22,12,08,1, 11.8,1,1, -9.920, 10542.384, 362.131, 52799.309 23/12/31,21:05:22,13,08,1, 11.8,1,1, -9.920, 10542.356, 362.118, 52799.181 23/12/31,21:05:22,14,08,1, 11.8,1,1, -9.920, 10542.377, 362.070, 52799.278 23/12/31,21:05:22,15,08,1, 11.8,1,1, -9.920, 10542.405, 362.190, 52799.309 23/12/31,21:05:22,16,08,1, 11.8,1,1, -9.920, 10542.397, 362.116, 52799.286 23/12/31,21:05:22,17,08,1, 11.8,1,1, -9.920, 10542.404, 362.140, 52799.311 23/12/31,21:05:22,18,08,1, 11.8,1,1, -9.920, 10542.408, 362.182, 52799.322 23/12/31,21:05:22,19,08,1, 11.8,1,1, -9.920, 10542.398, 362.115, 52799.225 23/12/31,21:05:23,00,08,1, 11.9,1,1, -9.916, 10542.397, 362.115, 52799.225 23/12/31,21:05:23,01,08,1, 11.9,1,1, -9.916, 10542.388, 362.117, 52799.261 23/12/31,21:05:23,02,08,1, 11.9,1,1, -9.916, 10542.391, 362.094, 52799.285 23/12/31,21:05:23,03,08,1, 11.9,1,1, -9.916, 10542.391, 362.152, 52799.301 23/12/31,21:05:23,04,08,1, 11.9,1,1, -9.916, 10542.357, 362.082, 52799.230 23/12/31,21:05:23,05,08,1, 11.9,1,1, -9.916, 10542.416, 362.192, 52799.334 23/12/31,21:05:23,06,08,1, 11.9,1,1, -9.916, 10542.367, 362.092, 52799.191 23/12/31,21:05:23,07,08,1, 11.9,1,1, -9.916, 10542.378, 362.106, 52799.215 23/12/31,21:05:23,08,08,1, 11.9,1,1, -9.916, 10542.378, 362.180, 52799.209 23/12/31,21:05:23,09,08,1, 11.9,1,1, -9.916, 10542.349, 362.061, 52799.039 23/12/31,21:05:23,10,08,1, 11.9,1,1, -9.916, 10542.367, 362.196, 52799.351 23/12/31,21:05:23,11,08,1, 11.9,1,1, -9.916, 10542.367, 362.139, 52799.319 23/12/31,21:05:23,12,08,1, 11.9,1,1, -9.916, 10542.362, 362.115, 52799.266 23/12/31,21:05:23,13,08,1, 11.9,1,1, -9.916, 10542.374, 362.212, 52799.331 23/12/31,21:05:23,14,08,1, 11.9,1,1, -9.916, 10542.381, 362.119, 52799.274 23/12/31,21:05:23,15,08,1, 11.9,1,1, -9.916, 10542.395, 362.202, 52799.389 23/12/31,21:05:23,16,08,1, 11.9,1,1, -9.916, 10542.383, 362.142, 52799.237 23/12/31,21:05:23,17,08,1, 11.9,1,1, -9.916, 10542.382, 362.124, 52799.319 23/12/31,21:05:23,18,08,1, 11.9,1,1, -9.916, 10542.369, 362.235, 52799.352 23/12/31,21:05:23,19,08,1, 11.9,1,1, -9.916, 10542.391, 362.167, 52799.336 23/12/31,21:05:24,00,08,1, 11.9,1,1, -9.919, 10542.389, 362.167, 52799.336 23/12/31,21:05:24,01,08,1, 11.9,1,1, -9.919, 10542.333, 362.173, 52799.437 23/12/31,21:05:24,02,08,1, 11.9,1,1, -9.919, 10542.365, 362.177, 52799.308 23/12/31,21:05:24,03,08,1, 11.9,1,1, -9.919, 10542.370, 362.212, 52799.298 23/12/31,21:05:24,04,08,1, 11.9,1,1, -9.919, 10542.332, 362.122, 52799.265 23/12/31,21:05:24,05,08,1, 11.9,1,1, -9.919, 10542.354, 362.168, 52799.248 23/12/31,21:05:24,06,08,1, 11.9,1,1, -9.919, 10542.374, 362.183, 52799.227 23/12/31,21:05:24,07,08,1, 11.9,1,1, -9.919, 10542.350, 362.134, 52799.269 23/12/31,21:05:24,08,08,1, 11.9,1,1, -9.919, 10542.403, 362.253, 52799.355 23/12/31,21:05:24,09,08,1, 11.9,1,1, -9.919, 10542.335, 362.143, 52799.280 23/12/31,21:05:24,10,08,1, 11.9,1,1, -9.919, 10542.380, 362.142, 52799.211 23/12/31,21:05:24,11,08,1, 11.9,1,1, -9.919, 10542.341, 362.170, 52799.327 23/12/31,21:05:24,12,08,1, 11.9,1,1, -9.919, 10542.350, 362.111, 52799.221 23/12/31,21:05:24,13,08,1, 11.9,1,1, -9.919, 10542.360, 362.260, 52799.348 23/12/31,21:05:24,14,08,1, 11.9,1,1, -9.919, 10542.359, 362.173, 52799.305 23/12/31,21:05:24,15,08,1, 11.9,1,1, -9.919, 10542.371, 362.161, 52799.311 23/12/31,21:05:24,16,08,1, 11.9,1,1, -9.919, 10542.344, 362.161, 52799.258 23/12/31,21:05:24,17,08,1, 11.9,1,1, -9.919, 10542.340, 362.114, 52799.251 23/12/31,21:05:24,18,08,1, 11.9,1,1, -9.919, 10542.370, 362.189, 52799.367 23/12/31,21:05:24,19,08,1, 11.9,1,1, -9.919, 10542.347, 362.153, 52799.227 23/12/31,21:05:25,00,08,1, 11.9,1,1, -9.917, 10542.339, 362.153, 52799.227 23/12/31,21:05:25,01,08,1, 11.9,1,1, -9.917, 10542.375, 362.241, 52799.296 23/12/31,21:05:25,02,08,1, 11.9,1,1, -9.917, 10542.322, 362.150, 52799.227 23/12/31,21:05:25,03,08,1, 11.9,1,1, -9.917, 10542.405, 362.227, 52799.311 23/12/31,21:05:25,04,08,1, 11.9,1,1, -9.917, 10542.345, 362.156, 52799.206 23/12/31,21:05:25,05,08,1, 11.9,1,1, -9.917, 10542.317, 362.223, 52799.352 23/12/31,21:05:25,06,08,1, 11.9,1,1, -9.917, 10542.344, 362.242, 52799.296 23/12/31,21:05:25,07,08,1, 11.9,1,1, -9.917, 10542.348, 362.175, 52799.320 23/12/31,21:05:25,08,08,1, 11.9,1,1, -9.917, 10542.354, 362.208, 52799.327 23/12/31,21:05:25,09,08,1, 11.9,1,1, -9.917, 10542.338, 362.211, 52799.234 23/12/31,21:05:25,10,08,1, 11.9,1,1, -9.917, 10542.341, 362.161, 52799.361 23/12/31,21:05:25,11,08,1, 11.9,1,1, -9.917, 10542.347, 362.241, 52799.278 23/12/31,21:05:25,12,08,1, 11.9,1,1, -9.917, 10542.335, 362.188, 52799.240 23/12/31,21:05:25,13,08,1, 11.9,1,1, -9.917, 10542.334, 362.205, 52799.289 23/12/31,21:05:25,14,08,1, 11.9,1,1, -9.917, 10542.315, 362.234, 52799.272 23/12/31,21:05:25,15,08,1, 11.9,1,1, -9.917, 10542.314, 362.158, 52799.193 23/12/31,21:05:25,16,08,1, 11.9,1,1, -9.917, 10542.348, 362.260, 52799.245 23/12/31,21:05:25,17,08,1, 11.9,1,1, -9.917, 10542.332, 362.195, 52799.239 23/12/31,21:05:25,18,08,1, 11.9,1,1, -9.917, 10542.360, 362.270, 52799.304 23/12/31,21:05:25,19,08,1, 11.9,1,1, -9.917, 10542.323, 362.257, 52799.338 23/12/31,21:05:26,00,08,1, 11.9,1,1, -9.918, 10542.322, 362.257, 52799.338 23/12/31,21:05:26,01,08,1, 11.9,1,1, -9.918, 10542.329, 362.263, 52799.340 23/12/31,21:05:26,02,08,1, 11.9,1,1, -9.918, 10542.317, 362.197, 52799.286 23/12/31,21:05:26,03,08,1, 11.9,1,1, -9.918, 10542.324, 362.239, 52799.275 23/12/31,21:05:26,04,08,1, 11.9,1,1, -9.918, 10542.344, 362.259, 52799.342 23/12/31,21:05:26,05,08,1, 11.9,1,1, -9.918, 10542.302, 362.164, 52799.266 23/12/31,21:05:26,06,08,1, 11.9,1,1, -9.918, 10542.356, 362.250, 52799.387 23/12/31,21:05:26,07,08,1, 11.9,1,1, -9.918, 10542.308, 362.171, 52799.183 23/12/31,21:05:26,08,08,1, 11.9,1,1, -9.918, 10542.334, 362.212, 52799.262 23/12/31,21:05:26,09,08,1, 11.9,1,1, -9.918, 10542.307, 362.206, 52799.247 23/12/31,21:05:26,10,08,1, 11.9,1,1, -9.918, 10542.315, 362.174, 52799.265 23/12/31,21:05:26,11,08,1, 11.9,1,1, -9.918, 10542.341, 362.278, 52799.359 23/12/31,21:05:26,12,08,1, 11.9,1,1, -9.918, 10542.288, 362.204, 52799.216 23/12/31,21:05:26,13,08,1, 11.9,1,1, -9.918, 10542.314, 362.196, 52799.297 23/12/31,21:05:26,14,08,1, 11.9,1,1, -9.918, 10542.296, 362.218, 52799.316 23/12/31,21:05:26,15,08,1, 11.9,1,1, -9.918, 10542.306, 362.203, 52799.232 23/12/31,21:05:26,16,08,1, 11.9,1,1, -9.918, 10542.322, 362.239, 52799.280 23/12/31,21:05:26,17,08,1, 11.9,1,1, -9.918, 10542.283, 362.211, 52799.208 23/12/31,21:05:26,18,08,1, 11.9,1,1, -9.918, 10542.320, 362.250, 52799.290 23/12/31,21:05:26,19,08,1, 11.9,1,1, -9.918, 10542.294, 362.258, 52799.253 23/12/31,21:05:27,00,07,1, 11.9,1,1, -9.919, 10542.289, 362.258, 52799.253 23/12/31,21:05:27,01,07,1, 11.9,1,1, -9.919, 10542.322, 362.279, 52799.269 23/12/31,21:05:27,02,07,1, 11.9,1,1, -9.919, 10542.302, 362.208, 52799.173 23/12/31,21:05:27,03,07,1, 11.9,1,1, -9.919, 10542.291, 362.222, 52799.231 23/12/31,21:05:27,04,07,1, 11.9,1,1, -9.919, 10542.293, 362.255, 52799.312 23/12/31,21:05:27,05,07,1, 11.9,1,1, -9.919, 10542.285, 362.169, 52799.197 23/12/31,21:05:27,06,07,1, 11.9,1,1, -9.919, 10542.296, 362.225, 52799.298 23/12/31,21:05:27,07,07,1, 11.9,1,1, -9.919, 10542.295, 362.199, 52799.278 23/12/31,21:05:27,08,07,1, 11.9,1,1, -9.919, 10542.279, 362.201, 52799.194 23/12/31,21:05:27,09,07,1, 11.9,1,1, -9.919, 10542.286, 362.245, 52799.293 23/12/31,21:05:27,10,07,1, 11.9,1,1, -9.919, 10542.273, 362.191, 52799.209 23/12/31,21:05:27,11,07,1, 11.9,1,1, -9.919, 10542.292, 362.277, 52799.344 23/12/31,21:05:27,12,07,1, 11.9,1,1, -9.919, 10542.274, 362.211, 52799.253 23/12/31,21:05:27,13,07,1, 11.9,1,1, -9.919, 10542.282, 362.246, 52799.287 23/12/31,21:05:27,14,07,1, 11.9,1,1, -9.919, 10542.307, 362.292, 52799.352 23/12/31,21:05:27,15,07,1, 11.9,1,1, -9.919, 10542.266, 362.233, 52799.363 23/12/31,21:05:27,16,07,1, 11.9,1,1, -9.919, 10542.270, 362.309, 52799.375 23/12/31,21:05:27,17,07,1, 11.9,1,1, -9.919, 10542.280, 362.280, 52799.360 23/12/31,21:05:27,18,07,1, 11.9,1,1, -9.919, 10542.278, 362.189, 52799.272 23/12/31,21:05:27,19,07,1, 11.9,1,1, -9.919, 10542.298, 362.309, 52799.262 23/12/31,21:05:28,00,08,1, 11.8,1,1, -9.919, 10542.297, 362.309, 52799.262 23/12/31,21:05:28,01,08,1, 11.8,1,1, -9.919, 10542.285, 362.302, 52799.376 23/12/31,21:05:28,02,08,1, 11.8,1,1, -9.919, 10542.290, 362.279, 52799.312 23/12/31,21:05:28,03,08,1, 11.8,1,1, -9.919, 10542.284, 362.215, 52799.265 23/12/31,21:05:28,04,08,1, 11.8,1,1, -9.919, 10542.261, 362.280, 52799.280 23/12/31,21:05:28,05,08,1, 11.8,1,1, -9.919, 10542.252, 362.206, 52799.163 23/12/31,21:05:28,06,08,1, 11.8,1,1, -9.919, 10542.282, 362.268, 52799.265 23/12/31,21:05:28,07,08,1, 11.8,1,1, -9.919, 10542.253, 362.259, 52799.251 23/12/31,21:05:28,08,08,1, 11.8,1,1, -9.919, 10542.282, 362.222, 52799.287 23/12/31,21:05:28,09,08,1, 11.8,1,1, -9.919, 10542.263, 362.303, 52799.395 23/12/31,21:05:28,10,08,1, 11.8,1,1, -9.919, 10542.237, 362.251, 52799.252 23/12/31,21:05:28,11,08,1, 11.8,1,1, -9.919, 10542.278, 362.258, 52799.328 23/12/31,21:05:28,12,08,1, 11.8,1,1, -9.919, 10542.301, 362.299, 52799.320 23/12/31,21:05:28,13,08,1, 11.8,1,1, -9.919, 10542.261, 362.201, 52799.188 23/12/31,21:05:28,14,08,1, 11.8,1,1, -9.919, 10542.280, 362.315, 52799.349 23/12/31,21:05:28,15,08,1, 11.8,1,1, -9.919, 10542.266, 362.227, 52799.203 23/12/31,21:05:28,16,08,1, 11.8,1,1, -9.919, 10542.249, 362.277, 52799.322 23/12/31,21:05:28,17,08,1, 11.8,1,1, -9.919, 10542.256, 362.346, 52799.383 23/12/31,21:05:28,18,08,1, 11.8,1,1, -9.919, 10542.229, 362.260, 52799.307 23/12/31,21:05:28,19,08,1, 11.8,1,1, -9.919, 10542.263, 362.351, 52799.433 23/12/31,21:05:29,00,07,1, 11.9,1,1, -9.918, 10542.256, 362.351, 52799.433 23/12/31,21:05:29,01,07,1, 11.9,1,1, -9.918, 10542.280, 362.293, 52799.276 23/12/31,21:05:29,02,07,1, 11.9,1,1, -9.918, 10542.275, 362.322, 52799.255 23/12/31,21:05:29,03,07,1, 11.9,1,1, -9.918, 10542.254, 362.239, 52799.278 23/12/31,21:05:29,04,07,1, 11.9,1,1, -9.918, 10542.285, 362.365, 52799.395 23/12/31,21:05:29,05,07,1, 11.9,1,1, -9.918, 10542.256, 362.284, 52799.297 23/12/31,21:05:29,06,07,1, 11.9,1,1, -9.918, 10542.270, 362.304, 52799.414 23/12/31,21:05:29,07,07,1, 11.9,1,1, -9.918, 10542.274, 362.344, 52799.385 23/12/31,21:05:29,08,07,1, 11.9,1,1, -9.918, 10542.233, 362.225, 52799.258 23/12/31,21:05:29,09,07,1, 11.9,1,1, -9.918, 10542.266, 362.285, 52799.375 23/12/31,21:05:29,10,07,1, 11.9,1,1, -9.918, 10542.257, 362.278, 52799.253 23/12/31,21:05:29,11,07,1, 11.9,1,1, -9.918, 10542.243, 362.230, 52799.286 23/12/31,21:05:29,12,07,1, 11.9,1,1, -9.918, 10542.251, 362.313, 52799.345 23/12/31,21:05:29,13,07,1, 11.9,1,1, -9.918, 10542.233, 362.227, 52799.250 23/12/31,21:05:29,14,07,1, 11.9,1,1, -9.918, 10542.286, 362.325, 52799.365 23/12/31,21:05:29,15,07,1, 11.9,1,1, -9.918, 10542.255, 362.304, 52799.326 23/12/31,21:05:29,16,07,1, 11.9,1,1, -9.918, 10542.260, 362.247, 52799.275 23/12/31,21:05:29,17,07,1, 11.9,1,1, -9.918, 10542.250, 362.342, 52799.243 23/12/31,21:05:29,18,07,1, 11.9,1,1, -9.918, 10542.240, 362.276, 52799.437 23/12/31,21:05:29,19,07,1, 11.9,1,1, -9.918, 10542.276, 362.283, 52799.397 23/12/31,21:05:30,00,06,1, 11.9,1,1, -9.924, 10542.272, 362.283, 52799.397 23/12/31,21:05:30,01,06,1, 11.9,1,1, -9.924, 10542.260, 362.273, 52799.322 23/12/31,21:05:30,02,06,1, 11.9,1,1, -9.924, 10542.269, 362.340, 52799.369 23/12/31,21:05:30,03,06,1, 11.9,1,1, -9.924, 10542.225, 362.250, 52799.269 23/12/31,21:05:30,04,06,1, 11.9,1,1, -9.924, 10542.243, 362.328, 52799.369 23/12/31,21:05:30,05,06,1, 11.9,1,1, -9.924, 10542.231, 362.295, 52799.346 23/12/31,21:05:30,06,06,1, 11.9,1,1, -9.924, 10542.226, 362.234, 52799.262 23/12/31,21:05:30,07,06,1, 11.9,1,1, -9.924, 10542.256, 362.323, 52799.339 23/12/31,21:05:30,08,06,1, 11.9,1,1, -9.924, 10542.250, 362.259, 52799.282 23/12/31,21:05:30,09,06,1, 11.9,1,1, -9.924, 10542.288, 362.301, 52799.366 23/12/31,21:05:30,10,06,1, 11.9,1,1, -9.924, 10542.248, 362.337, 52799.344 23/12/31,21:05:30,11,06,1, 11.9,1,1, -9.924, 10542.225, 362.256, 52799.298 23/12/31,21:05:30,12,06,1, 11.9,1,1, -9.924, 10542.233, 362.317, 52799.331 23/12/31,21:05:30,13,06,1, 11.9,1,1, -9.924, 10542.247, 362.291, 52799.292 23/12/31,21:05:30,14,06,1, 11.9,1,1, -9.924, 10542.235, 362.314, 52799.332 23/12/31,21:05:30,15,06,1, 11.9,1,1, -9.924, 10542.234, 362.345, 52799.379 23/12/31,21:05:30,16,06,1, 11.9,1,1, -9.924, 10542.239, 362.278, 52799.325 23/12/31,21:05:30,17,06,1, 11.9,1,1, -9.924, 10542.241, 362.380, 52799.414 23/12/31,21:05:30,18,06,1, 11.9,1,1, -9.924, 10542.223, 362.305, 52799.264 23/12/31,21:05:30,19,06,1, 11.9,1,1, -9.924, 10542.243, 362.286, 52799.262 23/12/31,21:05:31,00,05,1, 11.9,1,1, -9.917, 10542.239, 362.286, 52799.262 23/12/31,21:05:31,01,05,1, 11.9,1,1, -9.917, 10542.233, 362.279, 52799.321 23/12/31,21:05:31,02,05,1, 11.9,1,1, -9.917, 10542.247, 362.382, 52799.351 23/12/31,21:05:31,03,05,1, 11.9,1,1, -9.917, 10542.234, 362.342, 52799.222 23/12/31,21:05:31,04,05,1, 11.9,1,1, -9.917, 10542.256, 362.266, 52799.272 23/12/31,21:05:31,05,05,1, 11.9,1,1, -9.917, 10542.245, 362.389, 52799.403 23/12/31,21:05:31,06,05,1, 11.9,1,1, -9.917, 10542.233, 362.279, 52799.291 23/12/31,21:05:31,07,05,1, 11.9,1,1, -9.917, 10542.229, 362.357, 52799.369 23/12/31,21:05:31,08,05,1, 11.9,1,1, -9.917, 10542.193, 362.318, 52799.300 23/12/31,21:05:31,09,05,1, 11.9,1,1, -9.917, 10542.221, 362.315, 52799.291 23/12/31,21:05:31,10,05,1, 11.9,1,1, -9.917, 10542.239, 362.352, 52799.325 23/12/31,21:05:31,11,05,1, 11.9,1,1, -9.917, 10542.186, 362.237, 52799.283 23/12/31,21:05:31,12,05,1, 11.9,1,1, -9.917, 10542.246, 362.339, 52799.355 23/12/31,21:05:31,13,05,1, 11.9,1,1, -9.917, 10542.210, 362.338, 52799.322 23/12/31,21:05:31,14,05,1, 11.9,1,1, -9.917, 10542.237, 362.303, 52799.332 23/12/31,21:05:31,15,05,1, 11.9,1,1, -9.917, 10542.242, 362.362, 52799.374 23/12/31,21:05:31,16,05,1, 11.9,1,1, -9.917, 10542.260, 362.297, 52799.358 23/12/31,21:05:31,17,05,1, 11.9,1,1, -9.917, 10542.233, 362.353, 52799.358 23/12/31,21:05:31,18,05,1, 11.9,1,1, -9.917, 10542.200, 362.262, 52799.214 23/12/31,21:05:31,19,05,1, 11.9,1,1, -9.917, 10542.195, 362.260, 52799.337 23/12/31,21:05:32,00,07,1, 11.9,1,1, -9.919, 10542.189, 362.260, 52799.337 23/12/31,21:05:32,01,07,1, 11.9,1,1, -9.919, 10542.216, 362.293, 52799.293 23/12/31,21:05:32,02,07,1, 11.9,1,1, -9.919, 10542.203, 362.316, 52799.372 23/12/31,21:05:32,03,07,1, 11.9,1,1, -9.919, 10542.208, 362.280, 52799.347 23/12/31,21:05:32,04,07,1, 11.9,1,1, -9.919, 10542.209, 362.278, 52799.302 23/12/31,21:05:32,05,07,1, 11.9,1,1, -9.919, 10542.240, 362.361, 52799.329 23/12/31,21:05:32,06,07,1, 11.9,1,1, -9.919, 10542.183, 362.247, 52799.252 23/12/31,21:05:32,07,07,1, 11.9,1,1, -9.919, 10542.243, 362.375, 52799.349 23/12/31,21:05:32,08,07,1, 11.9,1,1, -9.919, 10542.191, 362.296, 52799.295 23/12/31,21:05:32,09,07,1, 11.9,1,1, -9.919, 10542.198, 362.295, 52799.352 23/12/31,21:05:32,10,07,1, 11.9,1,1, -9.919, 10542.247, 362.374, 52799.324 23/12/31,21:05:32,11,07,1, 11.9,1,1, -9.919, 10542.187, 362.245, 52799.293 23/12/31,21:05:32,12,07,1, 11.9,1,1, -9.919, 10542.235, 362.350, 52799.398 23/12/31,21:05:32,13,07,1, 11.9,1,1, -9.919, 10542.202, 362.308, 52799.266 23/12/31,21:05:32,14,07,1, 11.9,1,1, -9.919, 10542.199, 362.295, 52799.289 23/12/31,21:05:32,15,07,1, 11.9,1,1, -9.919, 10542.239, 362.378, 52799.366 23/12/31,21:05:32,16,07,1, 11.9,1,1, -9.919, 10542.189, 362.284, 52799.266 23/12/31,21:05:32,17,07,1, 11.9,1,1, -9.919, 10542.184, 362.326, 52799.317 23/12/31,21:05:32,18,07,1, 11.9,1,1, -9.919, 10542.194, 362.314, 52799.303 23/12/31,21:05:32,19,07,1, 11.9,1,1, -9.919, 10542.218, 362.322, 52799.314 23/12/31,21:05:33,00,08,1, 11.9,1,1, -9.914, 10542.214, 362.322, 52799.314 23/12/31,21:05:33,01,08,1, 11.9,1,1, -9.914, 10542.192, 362.279, 52799.298 23/12/31,21:05:33,02,08,1, 11.9,1,1, -9.914, 10542.218, 362.343, 52799.378 23/12/31,21:05:33,03,08,1, 11.9,1,1, -9.914, 10542.166, 362.285, 52799.299 23/12/31,21:05:33,04,08,1, 11.9,1,1, -9.914, 10542.165, 362.232, 52799.269 23/12/31,21:05:33,05,08,1, 11.9,1,1, -9.914, 10542.201, 362.356, 52799.264 23/12/31,21:05:33,06,08,1, 11.9,1,1, -9.914, 10542.174, 362.295, 52799.246 23/12/31,21:05:33,07,08,1, 11.9,1,1, -9.914, 10542.185, 362.319, 52799.358 23/12/31,21:05:33,08,08,1, 11.9,1,1, -9.914, 10542.182, 362.340, 52799.366 23/12/31,21:05:33,09,08,1, 11.9,1,1, -9.914, 10542.172, 362.228, 52799.175 23/12/31,21:05:33,10,08,1, 11.9,1,1, -9.914, 10542.212, 362.348, 52799.326 23/12/31,21:05:33,11,08,1, 11.9,1,1, -9.914, 10542.165, 362.308, 52799.389 23/12/31,21:05:33,12,08,1, 11.9,1,1, -9.914, 10542.184, 362.319, 52799.341 23/12/31,21:05:33,13,08,1, 11.9,1,1, -9.914, 10542.149, 362.314, 52799.297 23/12/31,21:05:33,14,08,1, 11.9,1,1, -9.914, 10542.164, 362.279, 52799.400 23/12/31,21:05:33,15,08,1, 11.9,1,1, -9.914, 10542.151, 362.348, 52799.329 23/12/31,21:05:33,16,08,1, 11.9,1,1, -9.914, 10542.164, 362.254, 52799.232 23/12/31,21:05:33,17,08,1, 11.9,1,1, -9.914, 10542.170, 362.261, 52799.047 23/12/31,21:05:33,18,08,1, 11.9,1,1, -9.914, 10542.137, 362.343, 52799.385 23/12/31,21:05:33,19,08,1, 11.9,1,1, -9.914, 10542.163, 362.273, 52799.274 23/12/31,21:05:34,00,08,1, 12.0,1,1, -9.919, 10542.156, 362.273, 52799.274 23/12/31,21:05:34,01,08,1, 12.0,1,1, -9.919, 10542.164, 362.287, 52799.317 23/12/31,21:05:34,02,08,1, 12.0,1,1, -9.919, 10542.186, 362.315, 52799.405 23/12/31,21:05:34,03,08,1, 12.0,1,1, -9.919, 10542.171, 362.331, 52799.371 23/12/31,21:05:34,04,08,1, 12.0,1,1, -9.919, 10542.160, 362.241, 52799.329 23/12/31,21:05:34,05,08,1, 12.0,1,1, -9.919, 10542.145, 362.323, 52799.308 23/12/31,21:05:34,06,08,1, 12.0,1,1, -9.919, 10542.137, 362.252, 52799.264 23/12/31,21:05:34,07,08,1, 12.0,1,1, -9.919, 10542.145, 362.324, 52799.290 23/12/31,21:05:34,08,08,1, 12.0,1,1, -9.919, 10542.154, 362.306, 52799.349 23/12/31,21:05:34,09,08,1, 12.0,1,1, -9.919, 10542.149, 362.229, 52799.260 23/12/31,21:05:34,10,08,1, 12.0,1,1, -9.919, 10542.177, 362.349, 52799.401 23/12/31,21:05:34,11,08,1, 12.0,1,1, -9.919, 10542.116, 362.275, 52799.348 23/12/31,21:05:34,12,08,1, 12.0,1,1, -9.919, 10542.142, 362.258, 52799.376 23/12/31,21:05:34,13,08,1, 12.0,1,1, -9.919, 10542.156, 362.342, 52799.442 23/12/31,21:05:34,14,08,1, 12.0,1,1, -9.919, 10542.137, 362.237, 52799.283 23/12/31,21:05:34,15,08,1, 12.0,1,1, -9.919, 10542.159, 362.346, 52799.400 23/12/31,21:05:34,16,08,1, 12.0,1,1, -9.919, 10542.127, 362.296, 52799.262 23/12/31,21:05:34,17,08,1, 12.0,1,1, -9.919, 10542.159, 362.261, 52799.337 23/12/31,21:05:34,18,08,1, 12.0,1,1, -9.919, 10542.156, 362.325, 52799.351 23/12/31,21:05:34,19,08,1, 12.0,1,1, -9.919, 10542.139, 362.264, 52799.332 23/12/31,21:05:35,00,08,1, 11.9,1,1, -9.920, 10542.139, 362.264, 52799.332 23/12/31,21:05:35,01,08,1, 11.9,1,1, -9.920, 10542.126, 362.280, 52799.354 23/12/31,21:05:35,02,08,1, 11.9,1,1, -9.920, 10542.159, 362.260, 52799.365 23/12/31,21:05:35,03,08,1, 11.9,1,1, -9.920, 10542.166, 362.337, 52799.366 23/12/31,21:05:35,04,08,1, 11.9,1,1, -9.920, 10542.155, 362.279, 52799.288 23/12/31,21:05:35,05,08,1, 11.9,1,1, -9.920, 10542.121, 362.315, 52799.312 23/12/31,21:05:35,06,08,1, 11.9,1,1, -9.920, 10542.127, 362.258, 52799.260 23/12/31,21:05:35,07,08,1, 11.9,1,1, -9.920, 10542.156, 362.250, 52799.317 23/12/31,21:05:35,08,08,1, 11.9,1,1, -9.920, 10542.118, 362.329, 52799.356 23/12/31,21:05:35,09,08,1, 11.9,1,1, -9.920, 10542.137, 362.207, 52799.276 23/12/31,21:05:35,10,08,1, 11.9,1,1, -9.920, 10542.128, 362.295, 52799.317 23/12/31,21:05:35,11,08,1, 11.9,1,1, -9.920, 10542.129, 362.246, 52799.282 23/12/31,21:05:35,12,08,1, 11.9,1,1, -9.920, 10542.131, 362.256, 52799.287 23/12/31,21:05:35,13,08,1, 11.9,1,1, -9.920, 10542.143, 362.337, 52799.381 23/12/31,21:05:35,14,08,1, 11.9,1,1, -9.920, 10542.126, 362.251, 52799.292 23/12/31,21:05:35,15,08,1, 11.9,1,1, -9.920, 10542.149, 362.305, 52799.346 23/12/31,21:05:35,16,08,1, 11.9,1,1, -9.920, 10542.106, 362.244, 52799.262 23/12/31,21:05:35,17,08,1, 11.9,1,1, -9.920, 10542.136, 362.283, 52799.304 23/12/31,21:05:35,18,08,1, 11.9,1,1, -9.920, 10542.121, 362.336, 52799.352 23/12/31,21:05:35,19,08,1, 11.9,1,1, -9.920, 10542.085, 362.227, 52799.262 23/12/31,21:05:36,00,08,1, 11.9,1,1, -9.914, 10542.080, 362.227, 52799.262 23/12/31,21:05:36,01,08,1, 11.9,1,1, -9.914, 10542.094, 362.258, 52799.322 23/12/31,21:05:36,02,08,1, 11.9,1,1, -9.914, 10542.101, 362.227, 52799.268 23/12/31,21:05:36,03,08,1, 11.9,1,1, -9.914, 10542.116, 362.312, 52799.327 23/12/31,21:05:36,04,08,1, 11.9,1,1, -9.914, 10542.076, 362.196, 52799.294 23/12/31,21:05:36,05,08,1, 11.9,1,1, -9.914, 10542.116, 362.306, 52799.321 23/12/31,21:05:36,06,08,1, 11.9,1,1, -9.914, 10542.096, 362.246, 52799.239 23/12/31,21:05:36,07,08,1, 11.9,1,1, -9.914, 10542.086, 362.222, 52799.345 23/12/31,21:05:36,08,08,1, 11.9,1,1, -9.914, 10542.124, 362.325, 52799.402 23/12/31,21:05:36,09,08,1, 11.9,1,1, -9.914, 10542.099, 362.264, 52799.328 23/12/31,21:05:36,10,08,1, 11.9,1,1, -9.914, 10542.148, 362.333, 52799.438 23/12/31,21:05:36,11,08,1, 11.9,1,1, -9.914, 10542.086, 362.282, 52799.326 23/12/31,21:05:36,12,08,1, 11.9,1,1, -9.914, 10542.113, 362.228, 52799.263 23/12/31,21:05:36,13,08,1, 11.9,1,1, -9.914, 10542.110, 362.277, 52799.332 23/12/31,21:05:36,14,08,1, 11.9,1,1, -9.914, 10542.080, 362.211, 52799.286 23/12/31,21:05:36,15,08,1, 11.9,1,1, -9.914, 10542.112, 362.255, 52799.269 23/12/31,21:05:36,16,08,1, 11.9,1,1, -9.914, 10542.052, 362.249, 52799.348 23/12/31,21:05:36,17,08,1, 11.9,1,1, -9.914, 10542.112, 362.264, 52799.230 23/12/31,21:05:36,18,08,1, 11.9,1,1, -9.914, 10542.091, 362.306, 52799.402 23/12/31,21:05:36,19,08,1, 11.9,1,1, -9.914, 10542.072, 362.199, 52799.270 23/12/31,21:05:37,00,09,1, 12.0,1,1, -9.920, 10542.072, 362.199, 52799.270 23/12/31,21:05:37,01,09,1, 12.0,1,1, -9.920, 10542.070, 362.229, 52799.279 23/12/31,21:05:37,02,09,1, 12.0,1,1, -9.920, 10542.100, 362.246, 52799.396 23/12/31,21:05:37,03,09,1, 12.0,1,1, -9.920, 10542.083, 362.276, 52799.411 23/12/31,21:05:37,04,09,1, 12.0,1,1, -9.920, 10542.086, 362.190, 52799.234 23/12/31,21:05:37,05,09,1, 12.0,1,1, -9.920, 10542.048, 362.224, 52799.346 23/12/31,21:05:37,06,09,1, 12.0,1,1, -9.920, 10542.070, 362.270, 52799.303 23/12/31,21:05:37,07,09,1, 12.0,1,1, -9.920, 10542.099, 362.223, 52799.321 23/12/31,21:05:37,08,09,1, 12.0,1,1, -9.920, 10542.110, 362.302, 52799.433 23/12/31,21:05:37,09,09,1, 12.0,1,1, -9.920, 10542.075, 362.193, 52799.245 23/12/31,21:05:37,10,09,1, 12.0,1,1, -9.920, 10542.099, 362.214, 52799.373 23/12/31,21:05:37,11,09,1, 12.0,1,1, -9.920, 10542.068, 362.267, 52799.323 23/12/31,21:05:37,12,09,1, 12.0,1,1, -9.920, 10542.054, 362.196, 52799.248 23/12/31,21:05:37,13,09,1, 12.0,1,1, -9.920, 10542.060, 362.293, 52799.346 23/12/31,21:05:37,14,09,1, 12.0,1,1, -9.920, 10542.038, 362.202, 52799.285 23/12/31,21:05:37,15,09,1, 12.0,1,1, -9.920, 10542.077, 362.214, 52799.328 23/12/31,21:05:37,16,09,1, 12.0,1,1, -9.920, 10542.054, 362.240, 52799.338 23/12/31,21:05:37,17,09,1, 12.0,1,1, -9.920, 10542.032, 362.214, 52799.283 23/12/31,21:05:37,18,09,1, 12.0,1,1, -9.920, 10542.061, 362.259, 52799.328 23/12/31,21:05:37,19,09,1, 12.0,1,1, -9.920, 10542.055, 362.228, 52799.292 23/12/31,21:05:38,00,09,1, 11.9,1,1, -9.921, 10542.047, 362.228, 52799.292 23/12/31,21:05:38,01,09,1, 11.9,1,1, -9.921, 10542.098, 362.299, 52799.388 23/12/31,21:05:38,02,09,1, 11.9,1,1, -9.921, 10542.054, 362.224, 52799.273 23/12/31,21:05:38,03,09,1, 11.9,1,1, -9.921, 10542.058, 362.275, 52799.353 23/12/31,21:05:38,04,09,1, 11.9,1,1, -9.921, 10542.039, 362.220, 52799.295 23/12/31,21:05:38,05,09,1, 11.9,1,1, -9.921, 10542.052, 362.213, 52799.253 23/12/31,21:05:38,06,09,1, 11.9,1,1, -9.921, 10542.026, 362.280, 52799.367 23/12/31,21:05:38,07,09,1, 11.9,1,1, -9.921, 10542.055, 362.186, 52799.264 23/12/31,21:05:38,08,09,1, 11.9,1,1, -9.921, 10542.069, 362.286, 52799.342 23/12/31,21:05:38,09,09,1, 11.9,1,1, -9.921, 10542.016, 362.228, 52799.259 23/12/31,21:05:38,10,09,1, 11.9,1,1, -9.921, 10542.061, 362.259, 52799.346 23/12/31,21:05:38,11,09,1, 11.9,1,1, -9.921, 10542.023, 362.267, 52799.316 23/12/31,21:05:38,12,09,1, 11.9,1,1, -9.921, 10542.065, 362.236, 52799.292 23/12/31,21:05:38,13,09,1, 11.9,1,1, -9.921, 10542.046, 362.257, 52799.341 23/12/31,21:05:38,14,09,1, 11.9,1,1, -9.921, 10542.045, 362.262, 52799.273 23/12/31,21:05:38,15,09,1, 11.9,1,1, -9.921, 10542.032, 362.240, 52799.294 23/12/31,21:05:38,16,09,1, 11.9,1,1, -9.921, 10542.022, 362.286, 52799.314 23/12/31,21:05:38,17,09,1, 11.9,1,1, -9.921, 10542.034, 362.175, 52799.269 23/12/31,21:05:38,18,09,1, 11.9,1,1, -9.921, 10542.054, 362.276, 52799.388 23/12/31,21:05:38,19,09,1, 11.9,1,1, -9.921, 10542.016, 362.221, 52799.169 23/12/31,21:05:39,00,07,1, 11.9,1,1, -9.920, 10542.014, 362.221, 52799.169 23/12/31,21:05:39,01,07,1, 11.9,1,1, -9.920, 10542.036, 362.310, 52799.391 23/12/31,21:05:39,02,07,1, 11.9,1,1, -9.920, 10542.024, 362.179, 52799.229 23/12/31,21:05:39,03,07,1, 11.9,1,1, -9.920, 10542.088, 362.279, 52799.295 23/12/31,21:05:39,04,07,1, 11.9,1,1, -9.920, 10542.009, 362.204, 52799.237 23/12/31,21:05:39,05,07,1, 11.9,1,1, -9.920, 10542.043, 362.213, 52799.281 23/12/31,21:05:39,06,07,1, 11.9,1,1, -9.920, 10542.045, 362.312, 52799.281 23/12/31,21:05:39,07,07,1, 11.9,1,1, -9.920, 10542.019, 362.178, 52799.200 23/12/31,21:05:39,08,07,1, 11.9,1,1, -9.920, 10542.064, 362.269, 52799.325 23/12/31,21:05:39,09,07,1, 11.9,1,1, -9.920, 10542.022, 362.266, 52799.299 23/12/31,21:05:39,10,07,1, 11.9,1,1, -9.920, 10542.034, 362.185, 52799.344 23/12/31,21:05:39,11,07,1, 11.9,1,1, -9.920, 10542.049, 362.315, 52799.390 23/12/31,21:05:39,12,07,1, 11.9,1,1, -9.920, 10542.013, 362.193, 52799.282 23/12/31,21:05:39,13,07,1, 11.9,1,1, -9.920, 10542.044, 362.222, 52799.338 23/12/31,21:05:39,14,07,1, 11.9,1,1, -9.920, 10542.009, 362.269, 52799.325 23/12/31,21:05:39,15,07,1, 11.9,1,1, -9.920, 10542.038, 362.154, 52799.169 23/12/31,21:05:39,16,07,1, 11.9,1,1, -9.920, 10542.044, 362.280, 52799.244 23/12/31,21:05:39,17,07,1, 11.9,1,1, -9.920, 10541.998, 362.175, 52799.248 23/12/31,21:05:39,18,07,1, 11.9,1,1, -9.920, 10542.036, 362.267, 52799.266 23/12/31,21:05:39,19,07,1, 11.9,1,1, -9.920, 10542.022, 362.296, 52799.319 23/12/31,21:05:40,00,07,1, 11.9,1,1, -9.915, 10542.022, 362.296, 52799.319 23/12/31,21:05:40,01,07,1, 11.9,1,1, -9.915, 10542.034, 362.264, 52799.248 23/12/31,21:05:40,02,07,1, 11.9,1,1, -9.915, 10542.001, 362.194, 52799.195 23/12/31,21:05:40,03,07,1, 11.9,1,1, -9.915, 10542.006, 362.208, 52799.339 23/12/31,21:05:40,04,07,1, 11.9,1,1, -9.915, 10542.030, 362.260, 52799.323 23/12/31,21:05:40,05,07,1, 11.9,1,1, -9.915, 10542.021, 362.178, 52799.243 23/12/31,21:05:40,06,07,1, 11.9,1,1, -9.915, 10542.039, 362.259, 52799.326 23/12/31,21:05:40,07,07,1, 11.9,1,1, -9.915, 10542.013, 362.180, 52799.243 23/12/31,21:05:40,08,07,1, 11.9,1,1, -9.915, 10541.994, 362.172, 52799.251 23/12/31,21:05:40,09,07,1, 11.9,1,1, -9.915, 10542.019, 362.254, 52799.350 23/12/31,21:05:40,10,07,1, 11.9,1,1, -9.915, 10541.993, 362.213, 52799.302 23/12/31,21:05:40,11,07,1, 11.9,1,1, -9.915, 10542.015, 362.249, 52799.332 23/12/31,21:05:40,12,07,1, 11.9,1,1, -9.915, 10541.997, 362.205, 52799.261 23/12/31,21:05:40,13,07,1, 11.9,1,1, -9.915, 10541.999, 362.193, 52799.301 23/12/31,21:05:40,14,07,1, 11.9,1,1, -9.915, 10542.019, 362.254, 52799.303 23/12/31,21:05:40,15,07,1, 11.9,1,1, -9.915, 10541.974, 362.159, 52799.188 23/12/31,21:05:40,16,07,1, 11.9,1,1, -9.915, 10542.014, 362.247, 52799.241 23/12/31,21:05:40,17,07,1, 11.9,1,1, -9.915, 10541.985, 362.202, 52799.245 23/12/31,21:05:40,18,07,1, 11.9,1,1, -9.915, 10542.034, 362.185, 52799.269 23/12/31,21:05:40,19,07,1, 11.9,1,1, -9.915, 10542.019, 362.224, 52799.227 23/12/31,21:05:41,00,07,1, 12.0,1,1, -9.919, 10542.014, 362.224, 52799.227 23/12/31,21:05:41,01,07,1, 12.0,1,1, -9.919, 10541.999, 362.232, 52799.276 23/12/31,21:05:41,02,07,1, 12.0,1,1, -9.919, 10541.988, 362.201, 52799.252 23/12/31,21:05:41,03,07,1, 12.0,1,1, -9.919, 10541.995, 362.206, 52799.324 23/12/31,21:05:41,04,07,1, 12.0,1,1, -9.919, 10542.017, 362.265, 52799.367 23/12/31,21:05:41,05,07,1, 12.0,1,1, -9.919, 10542.000, 362.221, 52799.215 23/12/31,21:05:41,06,07,1, 12.0,1,1, -9.919, 10541.988, 362.233, 52799.334 23/12/31,21:05:41,07,07,1, 12.0,1,1, -9.919, 10541.995, 362.229, 52799.323 23/12/31,21:05:41,08,07,1, 12.0,1,1, -9.919, 10541.992, 362.211, 52799.272 23/12/31,21:05:41,09,07,1, 12.0,1,1, -9.919, 10542.022, 362.282, 52799.358 23/12/31,21:05:41,10,07,1, 12.0,1,1, -9.919, 10542.020, 362.215, 52799.272 23/12/31,21:05:41,11,07,1, 12.0,1,1, -9.919, 10541.986, 362.254, 52799.304 23/12/31,21:05:41,12,07,1, 12.0,1,1, -9.919, 10541.987, 362.241, 52799.251 23/12/31,21:05:41,13,07,1, 12.0,1,1, -9.919, 10541.988, 362.220, 52799.347 23/12/31,21:05:41,14,07,1, 12.0,1,1, -9.919, 10541.971, 362.250, 52799.344 23/12/31,21:05:41,15,07,1, 12.0,1,1, -9.919, 10541.962, 362.176, 52799.211 23/12/31,21:05:41,16,07,1, 12.0,1,1, -9.919, 10542.021, 362.282, 52799.299 23/12/31,21:05:41,17,07,1, 12.0,1,1, -9.919, 10541.971, 362.217, 52799.270 23/12/31,21:05:41,18,07,1, 12.0,1,1, -9.919, 10541.980, 362.230, 52799.261 23/12/31,21:05:41,19,07,1, 12.0,1,1, -9.919, 10542.030, 362.266, 52799.059 23/12/31,21:05:42,00,08,1, 11.9,1,1, -9.915, 10542.022, 362.266, 52799.059 23/12/31,21:05:42,01,08,1, 11.9,1,1, -9.915, 10541.994, 362.288, 52799.292 23/12/31,21:05:42,02,08,1, 11.9,1,1, -9.915, 10541.985, 362.267, 52799.348 23/12/31,21:05:42,03,08,1, 11.9,1,1, -9.915, 10541.977, 362.275, 52799.319 23/12/31,21:05:42,04,08,1, 11.9,1,1, -9.915, 10541.976, 362.267, 52799.250 23/12/31,21:05:42,05,08,1, 11.9,1,1, -9.915, 10541.985, 362.197, 52799.247 23/12/31,21:05:42,06,08,1, 11.9,1,1, -9.915, 10542.022, 362.263, 52799.290 23/12/31,21:05:42,07,08,1, 11.9,1,1, -9.915, 10541.981, 362.183, 52799.237 23/12/31,21:05:42,08,08,1, 11.9,1,1, -9.915, 10541.992, 362.219, 52799.235 23/12/31,21:05:42,09,08,1, 11.9,1,1, -9.915, 10542.007, 362.267, 52799.279 23/12/31,21:05:42,10,08,1, 11.9,1,1, -9.915, 10541.977, 362.229, 52799.359 23/12/31,21:05:42,11,08,1, 11.9,1,1, -9.915, 10542.026, 362.268, 52799.349 23/12/31,21:05:42,12,08,1, 11.9,1,1, -9.915, 10541.988, 362.234, 52799.265 23/12/31,21:05:42,13,08,1, 11.9,1,1, -9.915, 10541.994, 362.213, 52799.332 23/12/31,21:05:42,14,08,1, 11.9,1,1, -9.915, 10541.998, 362.227, 52799.270 23/12/31,21:05:42,15,08,1, 11.9,1,1, -9.915, 10541.997, 362.200, 52799.360 23/12/31,21:05:42,16,08,1, 11.9,1,1, -9.915, 10542.011, 362.253, 52799.374 23/12/31,21:05:42,17,08,1, 11.9,1,1, -9.915, 10542.016, 362.243, 52799.282 23/12/31,21:05:42,18,08,1, 11.9,1,1, -9.915, 10541.980, 362.153, 52799.264 23/12/31,21:05:42,19,08,1, 11.9,1,1, -9.915, 10541.999, 362.295, 52799.310 23/12/31,21:05:43,00,08,1, 11.9,1,1, -9.924, 10541.997, 362.295, 52799.310 23/12/31,21:05:43,01,08,1, 11.9,1,1, -9.924, 10542.024, 362.278, 52799.406 23/12/31,21:05:43,02,08,1, 11.9,1,1, -9.924, 10541.995, 362.204, 52799.261 23/12/31,21:05:43,03,08,1, 11.9,1,1, -9.924, 10542.009, 362.154, 52799.198 23/12/31,21:05:43,04,08,1, 11.9,1,1, -9.924, 10542.040, 362.334, 52799.377 23/12/31,21:05:43,05,08,1, 11.9,1,1, -9.924, 10542.006, 362.201, 52799.298 23/12/31,21:05:43,06,08,1, 11.9,1,1, -9.924, 10541.974, 362.230, 52799.384 23/12/31,21:05:43,07,08,1, 11.9,1,1, -9.924, 10542.004, 362.228, 52799.273 23/12/31,21:05:43,08,08,1, 11.9,1,1, -9.924, 10542.019, 362.233, 52799.345 23/12/31,21:05:43,09,08,1, 11.9,1,1, -9.924, 10542.023, 362.267, 52799.349 23/12/31,21:05:43,10,08,1, 11.9,1,1, -9.924, 10542.002, 362.243, 52799.282 23/12/31,21:05:43,11,08,1, 11.9,1,1, -9.924, 10542.006, 362.213, 52799.308 23/12/31,21:05:43,12,08,1, 11.9,1,1, -9.924, 10542.008, 362.281, 52799.372 23/12/31,21:05:43,13,08,1, 11.9,1,1, -9.924, 10541.996, 362.187, 52799.268 23/12/31,21:05:43,14,08,1, 11.9,1,1, -9.924, 10542.030, 362.285, 52799.293 23/12/31,21:05:43,15,08,1, 11.9,1,1, -9.924, 10542.003, 362.216, 52799.231 23/12/31,21:05:43,16,08,1, 11.9,1,1, -9.924, 10542.033, 362.266, 52799.233 23/12/31,21:05:43,17,08,1, 11.9,1,1, -9.924, 10542.001, 362.264, 52799.283 23/12/31,21:05:43,18,08,1, 11.9,1,1, -9.924, 10542.017, 362.245, 52799.301 23/12/31,21:05:43,19,08,1, 11.9,1,1, -9.924, 10542.072, 362.324, 52799.343 23/12/31,21:05:44,00,08,1, 11.9,1,1, -9.923, 10542.072, 362.324, 52799.343 23/12/31,21:05:44,01,08,1, 11.9,1,1, -9.923, 10542.037, 362.263, 52799.318 23/12/31,21:05:44,02,08,1, 11.9,1,1, -9.923, 10541.996, 362.239, 52799.261 23/12/31,21:05:44,03,08,1, 11.9,1,1, -9.923, 10542.019, 362.217, 52799.249 23/12/31,21:05:44,04,08,1, 11.9,1,1, -9.923, 10542.012, 362.287, 52799.350 23/12/31,21:05:44,05,08,1, 11.9,1,1, -9.923, 10541.991, 362.219, 52799.191 23/12/31,21:05:44,06,08,1, 11.9,1,1, -9.923, 10542.042, 362.225, 52799.228 23/12/31,21:05:44,07,08,1, 11.9,1,1, -9.923, 10542.004, 362.269, 52799.279 23/12/31,21:05:44,08,08,1, 11.9,1,1, -9.923, 10542.034, 362.223, 52799.221 23/12/31,21:05:44,09,08,1, 11.9,1,1, -9.923, 10542.023, 362.293, 52799.297 23/12/31,21:05:44,10,08,1, 11.9,1,1, -9.923, 10542.041, 362.231, 52799.223 23/12/31,21:05:44,11,08,1, 11.9,1,1, -9.923, 10542.069, 362.251, 52799.343 23/12/31,21:05:44,12,08,1, 11.9,1,1, -9.923, 10542.043, 362.295, 52799.240 23/12/31,21:05:44,13,08,1, 11.9,1,1, -9.923, 10542.020, 362.179, 52799.245 23/12/31,21:05:44,14,08,1, 11.9,1,1, -9.923, 10542.039, 362.295, 52799.340 23/12/31,21:05:44,15,08,1, 11.9,1,1, -9.923, 10542.009, 362.185, 52799.189 23/12/31,21:05:44,16,08,1, 11.9,1,1, -9.923, 10542.067, 362.292, 52799.376 23/12/31,21:05:44,17,08,1, 11.9,1,1, -9.923, 10542.022, 362.277, 52799.327 23/12/31,21:05:44,18,08,1, 11.9,1,1, -9.923, 10542.057, 362.190, 52799.184 23/12/31,21:05:44,19,08,1, 11.9,1,1, -9.923, 10542.050, 362.291, 52799.335 23/12/31,21:05:45,00,07,1, 11.9,1,1, -9.919, 10542.047, 362.291, 52799.335 23/12/31,21:05:45,01,07,1, 11.9,1,1, -9.919, 10542.061, 362.266, 52799.326 23/12/31,21:05:45,02,07,1, 11.9,1,1, -9.919, 10542.042, 362.255, 52799.278 23/12/31,21:05:45,03,07,1, 11.9,1,1, -9.919, 10542.047, 362.223, 52799.282 23/12/31,21:05:45,04,07,1, 11.9,1,1, -9.919, 10542.054, 362.301, 52799.299 23/12/31,21:05:45,05,07,1, 11.9,1,1, -9.919, 10542.040, 362.223, 52799.290 23/12/31,21:05:45,06,07,1, 11.9,1,1, -9.919, 10542.052, 362.251, 52799.387 23/12/31,21:05:45,07,07,1, 11.9,1,1, -9.919, 10542.057, 362.266, 52799.331 23/12/31,21:05:45,08,07,1, 11.9,1,1, -9.919, 10542.054, 362.213, 52799.271 23/12/31,21:05:45,09,07,1, 11.9,1,1, -9.919, 10542.041, 362.271, 52799.322 23/12/31,21:05:45,10,07,1, 11.9,1,1, -9.919, 10542.019, 362.181, 52799.241 23/12/31,21:05:45,11,07,1, 11.9,1,1, -9.919, 10542.061, 362.244, 52799.315 23/12/31,21:05:45,12,07,1, 11.9,1,1, -9.919, 10542.083, 362.325, 52799.278 23/12/31,21:05:45,13,07,1, 11.9,1,1, -9.919, 10542.061, 362.227, 52799.355 23/12/31,21:05:45,14,07,1, 11.9,1,1, -9.919, 10542.050, 362.300, 52799.362 23/12/31,21:05:45,15,07,1, 11.9,1,1, -9.919, 10542.075, 362.276, 52799.314 23/12/31,21:05:45,16,07,1, 11.9,1,1, -9.919, 10542.104, 362.248, 52799.312 23/12/31,21:05:45,17,07,1, 11.9,1,1, -9.919, 10542.067, 362.308, 52799.389 23/12/31,21:05:45,18,07,1, 11.9,1,1, -9.919, 10542.050, 362.196, 52799.202 23/12/31,21:05:45,19,07,1, 11.9,1,1, -9.919, 10542.075, 362.279, 52799.293 23/12/31,21:05:46,00,09,1, 11.9,1,1, -9.923, 10542.072, 362.279, 52799.293 23/12/31,21:05:46,01,09,1, 11.9,1,1, -9.923, 10542.076, 362.241, 52799.372 23/12/31,21:05:46,02,09,1, 11.9,1,1, -9.923, 10542.069, 362.272, 52799.257 23/12/31,21:05:46,03,09,1, 11.9,1,1, -9.923, 10542.071, 362.204, 52799.278 23/12/31,21:05:46,04,09,1, 11.9,1,1, -9.923, 10542.096, 362.298, 52799.265 23/12/31,21:05:46,05,09,1, 11.9,1,1, -9.923, 10542.073, 362.246, 52799.226 23/12/31,21:05:46,06,09,1, 11.9,1,1, -9.923, 10542.082, 362.252, 52799.295 23/12/31,21:05:46,07,09,1, 11.9,1,1, -9.923, 10542.098, 362.296, 52799.352 23/12/31,21:05:46,08,09,1, 11.9,1,1, -9.923, 10542.060, 362.203, 52799.246 23/12/31,21:05:46,09,09,1, 11.9,1,1, -9.923, 10542.101, 362.310, 52799.255 23/12/31,21:05:46,10,09,1, 11.9,1,1, -9.923, 10542.063, 362.242, 52799.313 23/12/31,21:05:46,11,09,1, 11.9,1,1, -9.923, 10542.091, 362.252, 52799.305 23/12/31,21:05:46,12,09,1, 11.9,1,1, -9.923, 10542.083, 362.276, 52799.355 23/12/31,21:05:46,13,09,1, 11.9,1,1, -9.923, 10542.084, 362.246, 52799.345 23/12/31,21:05:46,14,09,1, 11.9,1,1, -9.923, 10542.099, 362.291, 52799.358 23/12/31,21:05:46,15,09,1, 11.9,1,1, -9.923, 10542.087, 362.259, 52799.302 23/12/31,21:05:46,16,09,1, 11.9,1,1, -9.923, 10542.075, 362.217, 52799.316 23/12/31,21:05:46,17,09,1, 11.9,1,1, -9.923, 10542.072, 362.291, 52799.328 23/12/31,21:05:46,18,09,1, 11.9,1,1, -9.923, 10542.065, 362.265, 52799.347 23/12/31,21:05:46,19,09,1, 11.9,1,1, -9.923, 10542.095, 362.313, 52799.379 23/12/31,21:05:47,00,08,1, 11.9,1,1, -9.919, 10542.089, 362.313, 52799.379 23/12/31,21:05:47,01,08,1, 11.9,1,1, -9.919, 10542.113, 362.291, 52799.328 23/12/31,21:05:47,02,08,1, 11.9,1,1, -9.919, 10542.065, 362.306, 52799.413 23/12/31,21:05:47,03,08,1, 11.9,1,1, -9.919, 10542.063, 362.228, 52799.310 23/12/31,21:05:47,04,08,1, 11.9,1,1, -9.919, 10542.098, 362.299, 52799.248 23/12/31,21:05:47,05,08,1, 11.9,1,1, -9.919, 10542.080, 362.293, 52799.302 23/12/31,21:05:47,06,08,1, 11.9,1,1, -9.919, 10542.088, 362.261, 52799.250 23/12/31,21:05:47,07,08,1, 11.9,1,1, -9.919, 10542.083, 362.297, 52799.315 23/12/31,21:05:47,08,08,1, 11.9,1,1, -9.919, 10542.071, 362.263, 52799.375 23/12/31,21:05:47,09,08,1, 11.9,1,1, -9.919, 10542.111, 362.266, 52799.248 23/12/31,21:05:47,10,08,1, 11.9,1,1, -9.919, 10542.076, 362.260, 52799.215 23/12/31,21:05:47,11,08,1, 11.9,1,1, -9.919, 10542.095, 362.269, 52799.312 23/12/31,21:05:47,12,08,1, 11.9,1,1, -9.919, 10542.099, 362.342, 52799.330 23/12/31,21:05:47,13,08,1, 11.9,1,1, -9.919, 10542.076, 362.236, 52799.320 23/12/31,21:05:47,14,08,1, 11.9,1,1, -9.919, 10542.088, 362.297, 52799.383 23/12/31,21:05:47,15,08,1, 11.9,1,1, -9.919, 10542.080, 362.246, 52799.337 23/12/31,21:05:47,16,08,1, 11.9,1,1, -9.919, 10542.092, 362.265, 52799.351 23/12/31,21:05:47,17,08,1, 11.9,1,1, -9.919, 10542.074, 362.299, 52799.322 23/12/31,21:05:47,18,08,1, 11.9,1,1, -9.919, 10542.067, 362.271, 52799.272 23/12/31,21:05:47,19,08,1, 11.9,1,1, -9.919, 10542.124, 362.355, 52799.397 23/12/31,21:05:48,00,09,1, 11.9,1,1, -9.918, 10542.122, 362.355, 52799.397 23/12/31,21:05:48,01,09,1, 11.9,1,1, -9.918, 10542.111, 362.283, 52799.362 23/12/31,21:05:48,02,09,1, 11.9,1,1, -9.918, 10542.103, 362.353, 52799.327 23/12/31,21:05:48,03,09,1, 11.9,1,1, -9.918, 10542.063, 362.298, 52799.303 23/12/31,21:05:48,04,09,1, 11.9,1,1, -9.918, 10542.103, 362.344, 52799.377 23/12/31,21:05:48,05,09,1, 11.9,1,1, -9.918, 10542.069, 362.295, 52799.333 23/12/31,21:05:48,06,09,1, 11.9,1,1, -9.918, 10542.075, 362.284, 52799.309 23/12/31,21:05:48,07,09,1, 11.9,1,1, -9.918, 10542.095, 362.294, 52799.331 23/12/31,21:05:48,08,09,1, 11.9,1,1, -9.918, 10542.080, 362.265, 52799.329 23/12/31,21:05:48,09,09,1, 11.9,1,1, -9.918, 10542.094, 362.320, 52799.354 23/12/31,21:05:48,10,09,1, 11.9,1,1, -9.918, 10542.067, 362.299, 52799.249 23/12/31,21:05:48,11,09,1, 11.9,1,1, -9.918, 10542.067, 362.278, 52799.319 23/12/31,21:05:48,12,09,1, 11.9,1,1, -9.918, 10542.089, 362.321, 52799.339 23/12/31,21:05:48,13,09,1, 11.9,1,1, -9.918, 10542.073, 362.245, 52799.370 23/12/31,21:05:48,14,09,1, 11.9,1,1, -9.918, 10542.079, 362.341, 52799.353 23/12/31,21:05:48,15,09,1, 11.9,1,1, -9.918, 10542.069, 362.335, 52799.300 23/12/31,21:05:48,16,09,1, 11.9,1,1, -9.918, 10542.045, 362.250, 52799.202 23/12/31,21:05:48,17,09,1, 11.9,1,1, -9.918, 10542.103, 362.345, 52799.330 23/12/31,21:05:48,18,09,1, 11.9,1,1, -9.918, 10542.063, 362.280, 52799.242 23/12/31,21:05:48,19,09,1, 11.9,1,1, -9.918, 10542.107, 362.368, 52799.315 23/12/31,21:05:49,00,09,1, 11.9,1,1, -9.918, 10542.105, 362.368, 52799.315 23/12/31,21:05:49,01,09,1, 11.9,1,1, -9.918, 10542.070, 362.284, 52799.351 23/12/31,21:05:49,02,09,1, 11.9,1,1, -9.918, 10542.107, 362.371, 52799.398 23/12/31,21:05:49,03,09,1, 11.9,1,1, -9.918, 10542.048, 362.249, 52799.276 23/12/31,21:05:49,04,09,1, 11.9,1,1, -9.918, 10542.084, 362.341, 52799.412 23/12/31,21:05:49,05,09,1, 11.9,1,1, -9.918, 10542.047, 362.315, 52799.320 23/12/31,21:05:49,06,09,1, 11.9,1,1, -9.918, 10542.085, 362.307, 52799.315 23/12/31,21:05:49,07,09,1, 11.9,1,1, -9.918, 10542.098, 362.368, 52799.363 23/12/31,21:05:49,08,09,1, 11.9,1,1, -9.918, 10542.074, 362.295, 52799.293 23/12/31,21:05:49,09,09,1, 11.9,1,1, -9.918, 10542.089, 362.348, 52799.320 23/12/31,21:05:49,10,09,1, 11.9,1,1, -9.918, 10542.073, 362.332, 52799.339 23/12/31,21:05:49,11,09,1, 11.9,1,1, -9.918, 10542.097, 362.335, 52799.354 23/12/31,21:05:49,12,09,1, 11.9,1,1, -9.918, 10542.124, 362.411, 52799.406 23/12/31,21:05:49,13,09,1, 11.9,1,1, -9.918, 10542.077, 362.297, 52799.291 23/12/31,21:05:49,14,09,1, 11.9,1,1, -9.918, 10542.077, 362.384, 52799.399 23/12/31,21:05:49,15,09,1, 11.9,1,1, -9.918, 10542.100, 362.333, 52799.342 23/12/31,21:05:49,16,09,1, 11.9,1,1, -9.918, 10542.094, 362.348, 52799.307 23/12/31,21:05:49,17,09,1, 11.9,1,1, -9.918, 10542.099, 362.403, 52799.420 23/12/31,21:05:49,18,09,1, 11.9,1,1, -9.918, 10542.055, 362.309, 52799.348 23/12/31,21:05:49,19,09,1, 11.9,1,1, -9.918, 10542.117, 362.338, 52799.278 23/12/31,21:05:50,00,08,1, 11.7,1,1, -9.919, 10542.114, 362.338, 52799.278 23/12/31,21:05:50,01,08,1, 11.7,1,1, -9.919, 10542.073, 362.339, 52799.383 23/12/31,21:05:50,02,08,1, 11.7,1,1, -9.919, 10542.085, 362.353, 52799.277 23/12/31,21:05:50,03,08,1, 11.7,1,1, -9.919, 10542.052, 362.272, 52799.242 23/12/31,21:05:50,04,08,1, 11.7,1,1, -9.919, 10542.088, 362.339, 52799.366 23/12/31,21:05:50,05,08,1, 11.7,1,1, -9.919, 10542.073, 362.342, 52799.382 23/12/31,21:05:50,06,08,1, 11.7,1,1, -9.919, 10542.075, 362.282, 52799.300 23/12/31,21:05:50,07,08,1, 11.7,1,1, -9.919, 10542.089, 362.362, 52799.312 23/12/31,21:05:50,08,08,1, 11.7,1,1, -9.919, 10542.078, 362.319, 52799.334 23/12/31,21:05:50,09,08,1, 11.7,1,1, -9.919, 10542.102, 362.376, 52799.400 23/12/31,21:05:50,10,08,1, 11.7,1,1, -9.919, 10542.068, 362.361, 52799.316 23/12/31,21:05:50,11,08,1, 11.7,1,1, -9.919, 10542.074, 362.305, 52799.283 23/12/31,21:05:50,12,08,1, 11.7,1,1, -9.919, 10542.094, 362.407, 52799.430 23/12/31,21:05:50,13,08,1, 11.7,1,1, -9.919, 10542.078, 362.331, 52799.315 23/12/31,21:05:50,14,08,1, 11.7,1,1, -9.919, 10542.104, 362.354, 52799.386 23/12/31,21:05:50,15,08,1, 11.7,1,1, -9.919, 10542.063, 362.349, 52799.352 23/12/31,21:05:50,16,08,1, 11.7,1,1, -9.919, 10542.101, 362.282, 52799.264 23/12/31,21:05:50,17,08,1, 11.7,1,1, -9.919, 10542.056, 362.381, 52799.401 23/12/31,21:05:50,18,08,1, 11.7,1,1, -9.919, 10542.068, 362.293, 52799.294 23/12/31,21:05:50,19,08,1, 11.7,1,1, -9.919, 10542.055, 362.322, 52799.385 23/12/31,21:05:51,00,08,1, 11.9,1,1, -9.914, 10542.047, 362.322, 52799.385 23/12/31,21:05:51,01,08,1, 11.9,1,1, -9.914, 10542.092, 362.268, 52799.257 23/12/31,21:05:51,02,08,1, 11.9,1,1, -9.914, 10542.103, 362.379, 52799.350 23/12/31,21:05:51,03,08,1, 11.9,1,1, -9.914, 10542.060, 362.300, 52799.209 23/12/31,21:05:51,04,08,1, 11.9,1,1, -9.914, 10542.091, 362.364, 52799.349 23/12/31,21:05:51,05,08,1, 11.9,1,1, -9.914, 10542.060, 362.321, 52799.229 23/12/31,21:05:51,06,08,1, 11.9,1,1, -9.914, 10542.072, 362.264, 52799.263 23/12/31,21:05:51,07,08,1, 11.9,1,1, -9.914, 10542.094, 362.396, 52799.435 23/12/31,21:05:51,08,08,1, 11.9,1,1, -9.914, 10542.043, 362.316, 52799.297 23/12/31,21:05:51,09,08,1, 11.9,1,1, -9.914, 10542.097, 362.363, 52799.364 23/12/31,21:05:51,10,08,1, 11.9,1,1, -9.914, 10542.085, 362.373, 52799.294 23/12/31,21:05:51,11,08,1, 11.9,1,1, -9.914, 10542.065, 362.279, 52799.194 23/12/31,21:05:51,12,08,1, 11.9,1,1, -9.914, 10542.126, 362.409, 52799.393 23/12/31,21:05:51,13,08,1, 11.9,1,1, -9.914, 10542.099, 362.334, 52799.314 23/12/31,21:05:51,14,08,1, 11.9,1,1, -9.914, 10542.098, 362.351, 52799.354 23/12/31,21:05:51,15,08,1, 11.9,1,1, -9.914, 10542.090, 362.311, 52799.280 23/12/31,21:05:51,16,08,1, 11.9,1,1, -9.914, 10542.085, 362.288, 52799.215 23/12/31,21:05:51,17,08,1, 11.9,1,1, -9.914, 10542.106, 362.381, 52799.446 23/12/31,21:05:51,18,08,1, 11.9,1,1, -9.914, 10542.096, 362.325, 52799.302 23/12/31,21:05:51,19,08,1, 11.9,1,1, -9.914, 10542.065, 362.288, 52799.235 23/12/31,21:05:52,00,09,1, 11.9,1,1, -9.918, 10542.064, 362.288, 52799.235 23/12/31,21:05:52,01,09,1, 11.9,1,1, -9.918, 10542.064, 362.252, 52799.268 23/12/31,21:05:52,02,09,1, 11.9,1,1, -9.918, 10542.146, 362.366, 52799.385 23/12/31,21:05:52,03,09,1, 11.9,1,1, -9.918, 10542.074, 362.273, 52799.296 23/12/31,21:05:52,04,09,1, 11.9,1,1, -9.918, 10542.102, 362.315, 52799.353 23/12/31,21:05:52,05,09,1, 11.9,1,1, -9.918, 10542.107, 362.320, 52799.226 23/12/31,21:05:52,06,09,1, 11.9,1,1, -9.918, 10542.065, 362.251, 52799.309 23/12/31,21:05:52,07,09,1, 11.9,1,1, -9.918, 10542.142, 362.347, 52799.299 23/12/31,21:05:52,08,09,1, 11.9,1,1, -9.918, 10542.066, 362.277, 52799.316 23/12/31,21:05:52,09,09,1, 11.9,1,1, -9.918, 10542.121, 362.280, 52799.320 23/12/31,21:05:52,10,09,1, 11.9,1,1, -9.918, 10542.091, 362.367, 52799.328 23/12/31,21:05:52,11,09,1, 11.9,1,1, -9.918, 10542.103, 362.261, 52799.056 23/12/31,21:05:52,12,09,1, 11.9,1,1, -9.918, 10542.109, 362.362, 52799.258 23/12/31,21:05:52,13,09,1, 11.9,1,1, -9.918, 10542.068, 362.302, 52799.258 23/12/31,21:05:52,14,09,1, 11.9,1,1, -9.918, 10542.104, 362.324, 52799.282 23/12/31,21:05:52,15,09,1, 11.9,1,1, -9.918, 10542.095, 362.334, 52799.289 23/12/31,21:05:52,16,09,1, 11.9,1,1, -9.918, 10542.111, 362.293, 52799.212 23/12/31,21:05:52,17,09,1, 11.9,1,1, -9.918, 10542.113, 362.364, 52799.343 23/12/31,21:05:52,18,09,1, 11.9,1,1, -9.918, 10542.101, 362.330, 52799.295 23/12/31,21:05:52,19,09,1, 11.9,1,1, -9.918, 10542.111, 362.327, 52799.255 23/12/31,21:05:53,00,08,1, 11.9,1,1, -9.919, 10542.105, 362.327, 52799.255 23/12/31,21:05:53,01,08,1, 11.9,1,1, -9.919, 10542.085, 362.331, 52799.473 23/12/31,21:05:53,02,08,1, 11.9,1,1, -9.919, 10542.111, 362.361, 52799.354 23/12/31,21:05:53,03,08,1, 11.9,1,1, -9.919, 10542.089, 362.291, 52799.230 23/12/31,21:05:53,04,08,1, 11.9,1,1, -9.919, 10542.133, 362.300, 52799.318 23/12/31,21:05:53,05,08,1, 11.9,1,1, -9.919, 10542.110, 362.401, 52799.338 23/12/31,21:05:53,06,08,1, 11.9,1,1, -9.919, 10542.092, 362.260, 52799.249 23/12/31,21:05:53,07,08,1, 11.9,1,1, -9.919, 10542.121, 362.386, 52799.364 23/12/31,21:05:53,08,08,1, 11.9,1,1, -9.919, 10542.092, 362.295, 52799.259 23/12/31,21:05:53,09,08,1, 11.9,1,1, -9.919, 10542.099, 362.278, 52799.257 23/12/31,21:05:53,10,08,1, 11.9,1,1, -9.919, 10542.145, 362.340, 52799.298 23/12/31,21:05:53,11,08,1, 11.9,1,1, -9.919, 10542.113, 362.294, 52799.264 23/12/31,21:05:53,12,08,1, 11.9,1,1, -9.919, 10542.110, 362.354, 52799.284 23/12/31,21:05:53,13,08,1, 11.9,1,1, -9.919, 10542.101, 362.319, 52799.254 23/12/31,21:05:53,14,08,1, 11.9,1,1, -9.919, 10542.096, 362.271, 52799.262 23/12/31,21:05:53,15,08,1, 11.9,1,1, -9.919, 10542.113, 362.325, 52799.263 23/12/31,21:05:53,16,08,1, 11.9,1,1, -9.919, 10542.090, 362.268, 52799.166 23/12/31,21:05:53,17,08,1, 11.9,1,1, -9.919, 10542.072, 362.363, 52799.272 23/12/31,21:05:53,18,08,1, 11.9,1,1, -9.919, 10542.105, 362.246, 52799.082 23/12/31,21:05:53,19,08,1, 11.9,1,1, -9.919, 10542.080, 362.335, 52799.230 23/12/31,21:05:54,00,09,1, 11.9,1,1, -9.919, 10542.072, 362.335, 52799.230 23/12/31,21:05:54,01,09,1, 11.9,1,1, -9.919, 10542.090, 362.245, 52799.204 23/12/31,21:05:54,02,09,1, 11.9,1,1, -9.919, 10542.071, 362.366, 52799.295 23/12/31,21:05:54,03,09,1, 11.9,1,1, -9.919, 10542.092, 362.311, 52799.457 23/12/31,21:05:54,04,09,1, 11.9,1,1, -9.919, 10542.111, 362.291, 52799.238 23/12/31,21:05:54,05,09,1, 11.9,1,1, -9.919, 10542.106, 362.373, 52799.222 23/12/31,21:05:54,06,09,1, 11.9,1,1, -9.919, 10542.096, 362.268, 52799.178 23/12/31,21:05:54,07,09,1, 11.9,1,1, -9.919, 10542.141, 362.368, 52799.360 23/12/31,21:05:54,08,09,1, 11.9,1,1, -9.919, 10542.123, 362.334, 52799.302 23/12/31,21:05:54,09,09,1, 11.9,1,1, -9.919, 10542.088, 362.276, 52799.214 23/12/31,21:05:54,10,09,1, 11.9,1,1, -9.919, 10542.112, 362.330, 52799.266 23/12/31,21:05:54,11,09,1, 11.9,1,1, -9.919, 10542.107, 362.294, 52799.227 23/12/31,21:05:54,12,09,1, 11.9,1,1, -9.919, 10542.099, 362.314, 52799.208 23/12/31,21:05:54,13,09,1, 11.9,1,1, -9.919, 10542.083, 362.311, 52799.233 23/12/31,21:05:54,14,09,1, 11.9,1,1, -9.919, 10542.114, 362.282, 52799.243 23/12/31,21:05:54,15,09,1, 11.9,1,1, -9.919, 10542.091, 362.385, 52799.328 23/12/31,21:05:54,16,09,1, 11.9,1,1, -9.919, 10542.105, 362.256, 52799.222 23/12/31,21:05:54,17,09,1, 11.9,1,1, -9.919, 10542.125, 362.344, 52799.291 23/12/31,21:05:54,18,09,1, 11.9,1,1, -9.919, 10542.097, 362.337, 52799.215 23/12/31,21:05:54,19,09,1, 11.9,1,1, -9.919, 10542.112, 362.292, 52799.343 23/12/31,21:05:55,00,08,1, 11.9,1,1, -9.919, 10542.105, 362.292, 52799.343 23/12/31,21:05:55,01,08,1, 11.9,1,1, -9.919, 10542.101, 362.293, 52799.195 23/12/31,21:05:55,02,08,1, 11.9,1,1, -9.919, 10542.122, 362.357, 52799.225 23/12/31,21:05:55,03,08,1, 11.9,1,1, -9.919, 10542.115, 362.314, 52799.237 23/12/31,21:05:55,04,08,1, 11.9,1,1, -9.919, 10542.110, 362.348, 52799.341 23/12/31,21:05:55,05,08,1, 11.9,1,1, -9.919, 10542.090, 362.386, 52799.369 23/12/31,21:05:55,06,08,1, 11.9,1,1, -9.919, 10542.080, 362.269, 52799.252 23/12/31,21:05:55,07,08,1, 11.9,1,1, -9.919, 10542.111, 362.377, 52799.269 23/12/31,21:05:55,08,08,1, 11.9,1,1, -9.919, 10542.069, 362.268, 52799.196 23/12/31,21:05:55,09,08,1, 11.9,1,1, -9.919, 10542.104, 362.296, 52799.281 23/12/31,21:05:55,10,08,1, 11.9,1,1, -9.919, 10542.118, 362.376, 52799.320 23/12/31,21:05:55,11,08,1, 11.9,1,1, -9.919, 10542.077, 362.251, 52799.155 23/12/31,21:05:55,12,08,1, 11.9,1,1, -9.919, 10542.099, 362.329, 52799.304 23/12/31,21:05:55,13,08,1, 11.9,1,1, -9.919, 10542.069, 362.319, 52799.309 23/12/31,21:05:55,14,08,1, 11.9,1,1, -9.919, 10542.091, 362.280, 52799.237 23/12/31,21:05:55,15,08,1, 11.9,1,1, -9.919, 10542.086, 362.299, 52799.216 23/12/31,21:05:55,16,08,1, 11.9,1,1, -9.919, 10542.084, 362.286, 52799.291 23/12/31,21:05:55,17,08,1, 11.9,1,1, -9.919, 10542.083, 362.348, 52799.279 23/12/31,21:05:55,18,08,1, 11.9,1,1, -9.919, 10542.081, 362.301, 52799.175 23/12/31,21:05:55,19,08,1, 11.9,1,1, -9.919, 10542.114, 362.321, 52799.220 23/12/31,21:05:56,00,08,1, 11.9,1,1, -9.919, 10542.114, 362.321, 52799.220 23/12/31,21:05:56,01,08,1, 11.9,1,1, -9.919, 10542.098, 362.309, 52799.246 23/12/31,21:05:56,02,08,1, 11.9,1,1, -9.919, 10542.121, 362.379, 52799.335 23/12/31,21:05:56,03,08,1, 11.9,1,1, -9.919, 10542.066, 362.299, 52799.239 23/12/31,21:05:56,04,08,1, 11.9,1,1, -9.919, 10542.107, 362.303, 52799.202 23/12/31,21:05:56,05,08,1, 11.9,1,1, -9.919, 10542.060, 362.326, 52799.242 23/12/31,21:05:56,06,08,1, 11.9,1,1, -9.919, 10542.078, 362.304, 52799.267 23/12/31,21:05:56,07,08,1, 11.9,1,1, -9.919, 10542.099, 362.368, 52799.252 23/12/31,21:05:56,08,08,1, 11.9,1,1, -9.919, 10542.061, 362.255, 52799.182 23/12/31,21:05:56,09,08,1, 11.9,1,1, -9.919, 10542.070, 362.235, 52799.229 23/12/31,21:05:56,10,08,1, 11.9,1,1, -9.919, 10542.067, 362.310, 52799.276 23/12/31,21:05:56,11,08,1, 11.9,1,1, -9.919, 10542.076, 362.275, 52799.155 23/12/31,21:05:56,12,08,1, 11.9,1,1, -9.919, 10542.084, 362.358, 52799.254 23/12/31,21:05:56,13,08,1, 11.9,1,1, -9.919, 10542.049, 362.296, 52799.241 23/12/31,21:05:56,14,08,1, 11.9,1,1, -9.919, 10542.060, 362.278, 52799.264 23/12/31,21:05:56,15,08,1, 11.9,1,1, -9.919, 10542.060, 362.332, 52799.251 23/12/31,21:05:56,16,08,1, 11.9,1,1, -9.919, 10542.089, 362.275, 52799.179 23/12/31,21:05:56,17,08,1, 11.9,1,1, -9.919, 10542.094, 362.339, 52799.258 23/12/31,21:05:56,18,08,1, 11.9,1,1, -9.919, 10542.067, 362.302, 52799.192 23/12/31,21:05:56,19,08,1, 11.9,1,1, -9.919, 10542.117, 362.289, 52799.264 23/12/31,21:05:57,00,07,1, 11.9,1,1, -9.919, 10542.114, 362.289, 52799.264 23/12/31,21:05:57,01,07,1, 11.9,1,1, -9.919, 10542.070, 362.277, 52799.155 23/12/31,21:05:57,02,07,1, 11.9,1,1, -9.919, 10542.083, 362.342, 52799.570 23/12/31,21:05:57,03,07,1, 11.9,1,1, -9.919, 10542.099, 362.382, 52799.690 23/12/31,21:05:57,04,07,1, 11.9,1,1, -9.919, 10542.068, 362.328, 52799.564 23/12/31,21:05:57,05,07,1, 11.9,1,1, -9.919, 10542.088, 362.324, 52799.451 23/12/31,21:05:57,06,07,1, 11.9,1,1, -9.919, 10542.103, 362.315, 52799.550 23/12/31,21:05:57,07,07,1, 11.9,1,1, -9.919, 10542.077, 362.331, 52799.527 23/12/31,21:05:57,08,07,1, 11.9,1,1, -9.919, 10542.091, 362.370, 52799.566 23/12/31,21:05:57,09,07,1, 11.9,1,1, -9.919, 10542.076, 362.331, 52799.479 23/12/31,21:05:57,10,07,1, 11.9,1,1, -9.919, 10542.091, 362.330, 52799.496 23/12/31,21:05:57,11,07,1, 11.9,1,1, -9.919, 10542.081, 362.315, 52799.577 23/12/31,21:05:57,12,07,1, 11.9,1,1, -9.919, 10542.060, 362.352, 52799.651 23/12/31,21:05:57,13,07,1, 11.9,1,1, -9.919, 10542.085, 362.335, 52799.592 23/12/31,21:05:57,14,07,1, 11.9,1,1, -9.919, 10542.076, 362.324, 52799.529 23/12/31,21:05:57,15,07,1, 11.9,1,1, -9.919, 10542.088, 362.336, 52799.573 23/12/31,21:05:57,16,07,1, 11.9,1,1, -9.919, 10542.073, 362.331, 52799.649 23/12/31,21:05:57,17,07,1, 11.9,1,1, -9.919, 10542.078, 362.323, 52799.537 23/12/31,21:05:57,18,07,1, 11.9,1,1, -9.919, 10542.062, 362.349, 52799.515 23/12/31,21:05:57,19,07,1, 11.9,1,1, -9.919, 10542.085, 362.323, 52799.608 23/12/31,21:05:58,00,09,1, 12.0,1,1, -9.919, 10542.080, 362.323, 52799.608 23/12/31,21:05:58,01,09,1, 12.0,1,1, -9.919, 10542.071, 362.348, 52799.572 23/12/31,21:05:58,02,09,1, 12.0,1,1, -9.919, 10542.082, 362.352, 52799.604 23/12/31,21:05:58,03,09,1, 12.0,1,1, -9.919, 10542.070, 362.349, 52799.590 23/12/31,21:05:58,04,09,1, 12.0,1,1, -9.919, 10542.053, 362.305, 52799.586 23/12/31,21:05:58,05,09,1, 12.0,1,1, -9.919, 10542.070, 362.299, 52799.525 23/12/31,21:05:58,06,09,1, 12.0,1,1, -9.919, 10542.062, 362.330, 52799.547 23/12/31,21:05:58,07,09,1, 12.0,1,1, -9.919, 10542.076, 362.341, 52799.611 23/12/31,21:05:58,08,09,1, 12.0,1,1, -9.919, 10542.094, 362.373, 52799.568 23/12/31,21:05:58,09,09,1, 12.0,1,1, -9.919, 10542.055, 362.352, 52799.551 23/12/31,21:05:58,10,09,1, 12.0,1,1, -9.919, 10542.079, 362.315, 52799.576 23/12/31,21:05:58,11,09,1, 12.0,1,1, -9.919, 10542.079, 362.322, 52799.557 23/12/31,21:05:58,12,09,1, 12.0,1,1, -9.919, 10542.067, 362.334, 52799.596 23/12/31,21:05:58,13,09,1, 12.0,1,1, -9.919, 10542.065, 362.326, 52799.489 23/12/31,21:05:58,14,09,1, 12.0,1,1, -9.919, 10542.047, 362.300, 52799.535 23/12/31,21:05:58,15,09,1, 12.0,1,1, -9.919, 10542.065, 362.321, 52799.482 23/12/31,21:05:58,16,09,1, 12.0,1,1, -9.919, 10542.066, 362.304, 52799.447 23/12/31,21:05:58,17,09,1, 12.0,1,1, -9.919, 10542.070, 362.367, 52799.562 23/12/31,21:05:58,18,09,1, 12.0,1,1, -9.919, 10542.051, 362.316, 52799.581 23/12/31,21:05:58,19,09,1, 12.0,1,1, -9.919, 10542.042, 362.300, 52799.518 23/12/31,21:05:59,00,08,1, 11.8,1,1, -9.915, 10542.039, 362.300, 52799.518 23/12/31,21:05:59,01,08,1, 11.8,1,1, -9.915, 10542.038, 362.350, 52799.571 23/12/31,21:05:59,02,08,1, 11.8,1,1, -9.915, 10542.089, 362.362, 52799.579 23/12/31,21:05:59,03,08,1, 11.8,1,1, -9.915, 10542.087, 362.364, 52799.636 23/12/31,21:05:59,04,08,1, 11.8,1,1, -9.915, 10542.045, 362.348, 52799.592 23/12/31,21:05:59,05,08,1, 11.8,1,1, -9.915, 10542.070, 362.370, 52799.605 23/12/31,21:05:59,06,08,1, 11.8,1,1, -9.915, 10542.055, 362.363, 52799.515 23/12/31,21:05:59,07,08,1, 11.8,1,1, -9.915, 10542.051, 362.322, 52799.591 23/12/31,21:05:59,08,08,1, 11.8,1,1, -9.915, 10542.052, 362.326, 52799.482 23/12/31,21:05:59,09,08,1, 11.8,1,1, -9.915, 10542.031, 362.282, 52799.559 23/12/31,21:05:59,10,08,1, 11.8,1,1, -9.915, 10542.063, 362.350, 52799.605 23/12/31,21:05:59,11,08,1, 11.8,1,1, -9.915, 10542.035, 362.292, 52799.496 23/12/31,21:05:59,12,08,1, 11.8,1,1, -9.915, 10542.061, 362.342, 52799.555 23/12/31,21:05:59,13,08,1, 11.8,1,1, -9.915, 10542.052, 362.320, 52799.531 23/12/31,21:05:59,14,08,1, 11.8,1,1, -9.915, 10542.041, 362.299, 52799.527 23/12/31,21:05:59,15,08,1, 11.8,1,1, -9.915, 10542.019, 362.342, 52799.533 23/12/31,21:05:59,16,08,1, 11.8,1,1, -9.915, 10542.038, 362.333, 52799.556 23/12/31,21:05:59,17,08,1, 11.8,1,1, -9.915, 10542.020, 362.303, 52799.547 23/12/31,21:05:59,18,08,1, 11.8,1,1, -9.915, 10542.045, 362.333, 52799.638 23/12/31,21:05:59,19,08,1, 11.8,1,1, -9.915, 10542.018, 362.351, 52799.649 23/12/31,21:06:00,00,08,1, 11.8,1,1, -9.917, 10542.014, 362.351, 52799.649 23/12/31,21:06:00,01,08,1, 11.8,1,1, -9.917, 10542.019, 362.324, 52799.576 23/12/31,21:06:00,02,08,1, 11.8,1,1, -9.917, 10542.020, 362.205, 52799.230 23/12/31,21:06:00,03,08,1, 11.8,1,1, -9.917, 10542.030, 362.309, 52799.223 23/12/31,21:06:00,04,08,1, 11.8,1,1, -9.917, 10541.975, 362.244, 52798.975 23/12/31,21:06:00,05,08,1, 11.8,1,1, -9.917, 10542.017, 362.269, 52799.223 23/12/31,21:06:00,06,08,1, 11.8,1,1, -9.917, 10542.021, 362.258, 52799.148 23/12/31,21:06:00,07,08,1, 11.8,1,1, -9.917, 10541.996, 362.241, 52799.225 23/12/31,21:06:00,08,08,1, 11.8,1,1, -9.917, 10542.020, 362.291, 52799.211 23/12/31,21:06:00,09,08,1, 11.8,1,1, -9.917, 10541.939, 362.249, 52799.195 23/12/31,21:06:00,10,08,1, 11.8,1,1, -9.917, 10542.002, 362.292, 52799.210 23/12/31,21:06:00,11,08,1, 11.8,1,1, -9.917, 10541.957, 362.295, 52799.166 23/12/31,21:06:00,12,08,1, 11.8,1,1, -9.917, 10541.964, 362.245, 52799.118 23/12/31,21:06:00,13,08,1, 11.8,1,1, -9.917, 10542.005, 362.323, 52799.334 23/12/31,21:06:00,14,08,1, 11.8,1,1, -9.917, 10541.952, 362.250, 52799.270 23/12/31,21:06:00,15,08,1, 11.8,1,1, -9.917, 10541.966, 362.260, 52799.302 23/12/31,21:06:00,16,08,1, 11.8,1,1, -9.917, 10541.967, 362.307, 52799.224 23/12/31,21:06:00,17,08,1, 11.8,1,1, -9.917, 10542.007, 362.278, 52799.162 23/12/31,21:06:00,18,08,1, 11.8,1,1, -9.917, 10541.972, 362.332, 52799.285 23/12/31,21:06:00,19,08,1, 11.8,1,1, -9.917, 10541.963, 362.265, 52799.168 23/12/31,21:06:01,00,07,1, 12.0,1,1, -9.918, 10541.955, 362.265, 52799.168 23/12/31,21:06:01,01,07,1, 12.0,1,1, -9.918, 10541.966, 362.343, 52799.263 23/12/31,21:06:01,02,07,1, 12.0,1,1, -9.918, 10541.941, 362.242, 52799.244 23/12/31,21:06:01,03,07,1, 12.0,1,1, -9.918, 10541.956, 362.311, 52799.244 23/12/31,21:06:01,04,07,1, 12.0,1,1, -9.918, 10541.936, 362.283, 52799.198 23/12/31,21:06:01,05,07,1, 12.0,1,1, -9.918, 10541.961, 362.245, 52799.223 23/12/31,21:06:01,06,07,1, 12.0,1,1, -9.918, 10541.970, 362.310, 52799.250 23/12/31,21:06:01,07,07,1, 12.0,1,1, -9.918, 10541.901, 362.196, 52799.133 23/12/31,21:06:01,08,07,1, 12.0,1,1, -9.918, 10541.955, 362.298, 52799.252 23/12/31,21:06:01,09,07,1, 12.0,1,1, -9.918, 10541.955, 362.269, 52799.246 23/12/31,21:06:01,10,07,1, 12.0,1,1, -9.918, 10541.953, 362.246, 52799.210 23/12/31,21:06:01,11,07,1, 12.0,1,1, -9.918, 10541.957, 362.308, 52799.280 23/12/31,21:06:01,12,07,1, 12.0,1,1, -9.918, 10541.923, 362.210, 52799.164 23/12/31,21:06:01,13,07,1, 12.0,1,1, -9.918, 10541.953, 362.334, 52799.294 23/12/31,21:06:01,14,07,1, 12.0,1,1, -9.918, 10541.936, 362.302, 52799.240 23/12/31,21:06:01,15,07,1, 12.0,1,1, -9.918, 10541.929, 362.306, 52799.193 23/12/31,21:06:01,16,07,1, 12.0,1,1, -9.918, 10541.911, 362.302, 52799.269 23/12/31,21:06:01,17,07,1, 12.0,1,1, -9.918, 10541.920, 362.286, 52799.255 23/12/31,21:06:01,18,07,1, 12.0,1,1, -9.918, 10541.969, 362.337, 52799.271 23/12/31,21:06:01,19,07,1, 12.0,1,1, -9.918, 10541.910, 362.256, 52799.197 23/12/31,21:06:02,00,07,1, 11.9,1,1, -9.921, 10541.905, 362.256, 52799.197 23/12/31,21:06:02,01,07,1, 11.9,1,1, -9.921, 10541.944, 362.349, 52799.261 23/12/31,21:06:02,02,07,1, 11.9,1,1, -9.921, 10541.906, 362.219, 52799.158 23/12/31,21:06:02,03,07,1, 11.9,1,1, -9.921, 10541.924, 362.289, 52799.241 23/12/31,21:06:02,04,07,1, 11.9,1,1, -9.921, 10541.911, 362.255, 52799.183 23/12/31,21:06:02,05,07,1, 11.9,1,1, -9.921, 10541.923, 362.294, 52799.215 23/12/31,21:06:02,06,07,1, 11.9,1,1, -9.921, 10541.933, 362.349, 52799.259 23/12/31,21:06:02,07,07,1, 11.9,1,1, -9.921, 10541.891, 362.233, 52799.175 23/12/31,21:06:02,08,07,1, 11.9,1,1, -9.921, 10541.912, 362.322, 52799.205 23/12/31,21:06:02,09,07,1, 11.9,1,1, -9.921, 10541.880, 362.299, 52799.290 23/12/31,21:06:02,10,07,1, 11.9,1,1, -9.921, 10541.890, 362.242, 52799.181 23/12/31,21:06:02,11,07,1, 11.9,1,1, -9.921, 10541.888, 362.300, 52799.242 23/12/31,21:06:02,12,07,1, 11.9,1,1, -9.921, 10541.929, 362.284, 52799.208 23/12/31,21:06:02,13,07,1, 11.9,1,1, -9.921, 10541.903, 362.341, 52799.248 23/12/31,21:06:02,14,07,1, 11.9,1,1, -9.921, 10541.894, 362.274, 52799.178 23/12/31,21:06:02,15,07,1, 11.9,1,1, -9.921, 10541.907, 362.285, 52799.225 23/12/31,21:06:02,16,07,1, 11.9,1,1, -9.921, 10541.906, 362.363, 52799.319 23/12/31,21:06:02,17,07,1, 11.9,1,1, -9.921, 10541.875, 362.231, 52799.132 23/12/31,21:06:02,18,07,1, 11.9,1,1, -9.921, 10541.906, 362.314, 52799.180 23/12/31,21:06:02,19,07,1, 11.9,1,1, -9.921, 10541.883, 362.310, 52799.193 23/12/31,21:06:03,00,08,1, 11.9,1,1, -9.919, 10541.880, 362.310, 52799.193 23/12/31,21:06:03,01,08,1, 11.9,1,1, -9.919, 10541.899, 362.301, 52799.133 23/12/31,21:06:03,02,08,1, 11.9,1,1, -9.919, 10541.877, 362.274, 52799.156 23/12/31,21:06:03,03,08,1, 11.9,1,1, -9.919, 10541.899, 362.295, 52799.140 23/12/31,21:06:03,04,08,1, 11.9,1,1, -9.919, 10541.851, 362.330, 52799.267 23/12/31,21:06:03,05,08,1, 11.9,1,1, -9.919, 10541.891, 362.281, 52799.267 23/12/31,21:06:03,06,08,1, 11.9,1,1, -9.919, 10541.858, 362.328, 52799.206 23/12/31,21:06:03,07,08,1, 11.9,1,1, -9.919, 10541.849, 362.227, 52799.174 23/12/31,21:06:03,08,08,1, 11.9,1,1, -9.919, 10541.889, 362.334, 52799.272 23/12/31,21:06:03,09,08,1, 11.9,1,1, -9.919, 10541.875, 362.314, 52799.223 23/12/31,21:06:03,10,08,1, 11.9,1,1, -9.919, 10541.868, 362.316, 52799.209 23/12/31,21:06:03,11,08,1, 11.9,1,1, -9.919, 10541.875, 362.357, 52799.266 23/12/31,21:06:03,12,08,1, 11.9,1,1, -9.919, 10541.835, 362.281, 52799.256 23/12/31,21:06:03,13,08,1, 11.9,1,1, -9.919, 10541.883, 362.355, 52799.228 23/12/31,21:06:03,14,08,1, 11.9,1,1, -9.919, 10541.846, 362.281, 52799.192 23/12/31,21:06:03,15,08,1, 11.9,1,1, -9.919, 10541.903, 362.313, 52799.199 23/12/31,21:06:03,16,08,1, 11.9,1,1, -9.919, 10541.884, 362.346, 52799.286 23/12/31,21:06:03,17,08,1, 11.9,1,1, -9.919, 10541.846, 362.234, 52799.120 23/12/31,21:06:03,18,08,1, 11.9,1,1, -9.919, 10541.865, 362.349, 52799.245 23/12/31,21:06:03,19,08,1, 11.9,1,1, -9.919, 10541.846, 362.299, 52799.187 23/12/31,21:06:04,00,09,1, 11.9,1,1, -9.924, 10541.838, 362.299, 52799.187 23/12/31,21:06:04,01,09,1, 11.9,1,1, -9.924, 10541.850, 362.345, 52799.252 23/12/31,21:06:04,02,09,1, 11.9,1,1, -9.924, 10541.847, 362.278, 52799.191 23/12/31,21:06:04,03,09,1, 11.9,1,1, -9.924, 10541.842, 362.362, 52799.269 23/12/31,21:06:04,04,09,1, 11.9,1,1, -9.924, 10541.820, 362.291, 52799.190 23/12/31,21:06:04,05,09,1, 11.9,1,1, -9.924, 10541.854, 362.287, 52799.189 23/12/31,21:06:04,06,09,1, 11.9,1,1, -9.924, 10541.850, 362.351, 52799.196 23/12/31,21:06:04,07,09,1, 11.9,1,1, -9.924, 10541.848, 362.315, 52799.241 23/12/31,21:06:04,08,09,1, 11.9,1,1, -9.924, 10541.866, 362.408, 52799.316 23/12/31,21:06:04,09,09,1, 11.9,1,1, -9.924, 10541.836, 362.345, 52799.164 23/12/31,21:06:04,10,09,1, 11.9,1,1, -9.924, 10541.865, 362.333, 52799.249 23/12/31,21:06:04,11,09,1, 11.9,1,1, -9.924, 10541.881, 362.408, 52799.223 23/12/31,21:06:04,12,09,1, 11.9,1,1, -9.924, 10541.830, 362.338, 52799.241 23/12/31,21:06:04,13,09,1, 11.9,1,1, -9.924, 10541.860, 362.346, 52799.246 23/12/31,21:06:04,14,09,1, 11.9,1,1, -9.924, 10541.819, 362.309, 52799.206 23/12/31,21:06:04,15,09,1, 11.9,1,1, -9.924, 10541.851, 362.350, 52799.215 23/12/31,21:06:04,16,09,1, 11.9,1,1, -9.924, 10541.857, 362.384, 52799.278 23/12/31,21:06:04,17,09,1, 11.9,1,1, -9.924, 10541.831, 362.307, 52799.249 23/12/31,21:06:04,18,09,1, 11.9,1,1, -9.924, 10541.833, 362.376, 52799.261 23/12/31,21:06:04,19,09,1, 11.9,1,1, -9.924, 10541.798, 362.344, 52799.258 23/12/31,21:06:05,00,08,1, 11.9,1,1, -9.921, 10541.797, 362.344, 52799.258 23/12/31,21:06:05,01,08,1, 11.9,1,1, -9.921, 10541.804, 362.367, 52799.234 23/12/31,21:06:05,02,08,1, 11.9,1,1, -9.921, 10541.805, 362.296, 52799.164 23/12/31,21:06:05,03,08,1, 11.9,1,1, -9.921, 10541.852, 362.392, 52799.283 23/12/31,21:06:05,04,08,1, 11.9,1,1, -9.921, 10541.786, 362.336, 52799.263 23/12/31,21:06:05,05,08,1, 11.9,1,1, -9.921, 10541.803, 362.331, 52799.232 23/12/31,21:06:05,06,08,1, 11.9,1,1, -9.921, 10541.787, 362.385, 52799.260 23/12/31,21:06:05,07,08,1, 11.9,1,1, -9.921, 10541.810, 362.346, 52799.258 23/12/31,21:06:05,08,08,1, 11.9,1,1, -9.921, 10541.847, 362.403, 52799.281 23/12/31,21:06:05,09,08,1, 11.9,1,1, -9.921, 10541.801, 362.310, 52799.199 23/12/31,21:06:05,10,08,1, 11.9,1,1, -9.921, 10541.804, 362.321, 52799.229 23/12/31,21:06:05,11,08,1, 11.9,1,1, -9.921, 10541.829, 362.395, 52799.236 23/12/31,21:06:05,12,08,1, 11.9,1,1, -9.921, 10541.798, 362.296, 52798.965 23/12/31,21:06:05,13,08,1, 11.9,1,1, -9.921, 10541.773, 362.380, 52799.363 23/12/31,21:06:05,14,08,1, 11.9,1,1, -9.921, 10541.779, 362.311, 52799.291 23/12/31,21:06:05,15,08,1, 11.9,1,1, -9.921, 10541.815, 362.372, 52799.306 23/12/31,21:06:05,16,08,1, 11.9,1,1, -9.921, 10541.803, 362.425, 52799.453 23/12/31,21:06:05,17,08,1, 11.9,1,1, -9.921, 10541.760, 362.292, 52799.188 23/12/31,21:06:05,18,08,1, 11.9,1,1, -9.921, 10541.812, 362.394, 52799.273 23/12/31,21:06:05,19,08,1, 11.9,1,1, -9.921, 10541.747, 362.346, 52799.223 23/12/31,21:06:06,00,07,1, 11.9,1,1, -9.917, 10541.747, 362.346, 52799.223 23/12/31,21:06:06,01,07,1, 11.9,1,1, -9.917, 10541.814, 362.390, 52799.314 23/12/31,21:06:06,02,07,1, 11.9,1,1, -9.917, 10541.758, 362.303, 52799.248 23/12/31,21:06:06,03,07,1, 11.9,1,1, -9.917, 10541.819, 362.395, 52799.267 23/12/31,21:06:06,04,07,1, 11.9,1,1, -9.917, 10541.797, 362.352, 52799.243 23/12/31,21:06:06,05,07,1, 11.9,1,1, -9.917, 10541.792, 362.356, 52799.269 23/12/31,21:06:06,06,07,1, 11.9,1,1, -9.917, 10541.792, 362.398, 52799.305 23/12/31,21:06:06,07,07,1, 11.9,1,1, -9.917, 10541.746, 362.301, 52799.197 23/12/31,21:06:06,08,07,1, 11.9,1,1, -9.917, 10541.784, 362.409, 52799.285 23/12/31,21:06:06,09,07,1, 11.9,1,1, -9.917, 10541.748, 362.357, 52799.275 23/12/31,21:06:06,10,07,1, 11.9,1,1, -9.917, 10541.782, 362.342, 52799.245 23/12/31,21:06:06,11,07,1, 11.9,1,1, -9.917, 10541.770, 362.347, 52799.187 23/12/31,21:06:06,12,07,1, 11.9,1,1, -9.917, 10541.762, 362.294, 52799.247 23/12/31,21:06:06,13,07,1, 11.9,1,1, -9.917, 10541.778, 362.404, 52799.285 23/12/31,21:06:06,14,07,1, 11.9,1,1, -9.917, 10541.765, 362.360, 52799.253 23/12/31,21:06:06,15,07,1, 11.9,1,1, -9.917, 10541.771, 362.384, 52799.290 23/12/31,21:06:06,16,07,1, 11.9,1,1, -9.917, 10541.790, 362.426, 52799.295 23/12/31,21:06:06,17,07,1, 11.9,1,1, -9.917, 10541.751, 362.280, 52799.229 23/12/31,21:06:06,18,07,1, 11.9,1,1, -9.917, 10541.778, 362.389, 52799.228 23/12/31,21:06:06,19,07,1, 11.9,1,1, -9.917, 10541.768, 362.296, 52799.175 23/12/31,21:06:07,00,08,1, 11.9,1,1, -9.919, 10541.763, 362.296, 52799.175 23/12/31,21:06:07,01,08,1, 11.9,1,1, -9.919, 10541.752, 362.357, 52799.276 23/12/31,21:06:07,02,08,1, 11.9,1,1, -9.919, 10541.759, 362.333, 52799.248 23/12/31,21:06:07,03,08,1, 11.9,1,1, -9.919, 10541.772, 362.424, 52799.331 23/12/31,21:06:07,04,08,1, 11.9,1,1, -9.919, 10541.743, 362.336, 52799.170 23/12/31,21:06:07,05,08,1, 11.9,1,1, -9.919, 10541.754, 362.375, 52799.271 23/12/31,21:06:07,06,08,1, 11.9,1,1, -9.919, 10541.766, 362.399, 52799.340 23/12/31,21:06:07,07,08,1, 11.9,1,1, -9.919, 10541.752, 362.326, 52799.248 23/12/31,21:06:07,08,08,1, 11.9,1,1, -9.919, 10541.768, 362.377, 52799.271 23/12/31,21:06:07,09,08,1, 11.9,1,1, -9.919, 10541.738, 362.328, 52799.236 23/12/31,21:06:07,10,08,1, 11.9,1,1, -9.919, 10541.732, 362.363, 52799.230 23/12/31,21:06:07,11,08,1, 11.9,1,1, -9.919, 10541.748, 362.401, 52799.263 23/12/31,21:06:07,12,08,1, 11.9,1,1, -9.919, 10541.734, 362.339, 52799.235 23/12/31,21:06:07,13,08,1, 11.9,1,1, -9.919, 10541.716, 362.398, 52799.239 23/12/31,21:06:07,14,08,1, 11.9,1,1, -9.919, 10541.727, 362.329, 52799.199 23/12/31,21:06:07,15,08,1, 11.9,1,1, -9.919, 10541.753, 362.357, 52799.233 23/12/31,21:06:07,16,08,1, 11.9,1,1, -9.919, 10541.737, 362.404, 52799.318 23/12/31,21:06:07,17,08,1, 11.9,1,1, -9.919, 10541.725, 362.341, 52799.228 23/12/31,21:06:07,18,08,1, 11.9,1,1, -9.919, 10541.721, 362.403, 52799.306 23/12/31,21:06:07,19,08,1, 11.9,1,1, -9.919, 10541.717, 362.373, 52799.221 23/12/31,21:06:08,00,07,1, 12.0,1,1, -9.915, 10541.713, 362.373, 52799.221 23/12/31,21:06:08,01,07,1, 12.0,1,1, -9.915, 10541.721, 362.363, 52799.253 23/12/31,21:06:08,02,07,1, 12.0,1,1, -9.915, 10541.730, 362.316, 52799.201 23/12/31,21:06:08,03,07,1, 12.0,1,1, -9.915, 10541.749, 362.396, 52799.251 23/12/31,21:06:08,04,07,1, 12.0,1,1, -9.915, 10541.727, 362.314, 52799.215 23/12/31,21:06:08,05,07,1, 12.0,1,1, -9.915, 10541.738, 362.392, 52799.278 23/12/31,21:06:08,06,07,1, 12.0,1,1, -9.915, 10541.725, 362.436, 52799.299 23/12/31,21:06:08,07,07,1, 12.0,1,1, -9.915, 10541.712, 362.327, 52799.186 23/12/31,21:06:08,08,07,1, 12.0,1,1, -9.915, 10541.747, 362.406, 52799.305 23/12/31,21:06:08,09,07,1, 12.0,1,1, -9.915, 10541.679, 362.303, 52799.233 23/12/31,21:06:08,10,07,1, 12.0,1,1, -9.915, 10541.728, 362.347, 52799.262 23/12/31,21:06:08,11,07,1, 12.0,1,1, -9.915, 10541.729, 362.391, 52799.271 23/12/31,21:06:08,12,07,1, 12.0,1,1, -9.915, 10541.687, 362.323, 52799.245 23/12/31,21:06:08,13,07,1, 12.0,1,1, -9.915, 10541.754, 362.411, 52799.311 23/12/31,21:06:08,14,07,1, 12.0,1,1, -9.915, 10541.692, 362.320, 52799.211 23/12/31,21:06:08,15,07,1, 12.0,1,1, -9.915, 10541.725, 362.375, 52799.254 23/12/31,21:06:08,16,07,1, 12.0,1,1, -9.915, 10541.729, 362.391, 52799.243 23/12/31,21:06:08,17,07,1, 12.0,1,1, -9.915, 10541.691, 362.298, 52799.220 23/12/31,21:06:08,18,07,1, 12.0,1,1, -9.915, 10541.753, 362.410, 52799.316 23/12/31,21:06:08,19,07,1, 12.0,1,1, -9.915, 10541.713, 362.344, 52799.271 23/12/31,21:06:09,00,09,1, 11.9,1,1, -9.918, 10541.705, 362.344, 52799.271 23/12/31,21:06:09,01,09,1, 11.9,1,1, -9.918, 10541.699, 362.374, 52799.320 23/12/31,21:06:09,02,09,1, 11.9,1,1, -9.918, 10541.708, 362.354, 52799.256 23/12/31,21:06:09,03,09,1, 11.9,1,1, -9.918, 10541.689, 362.355, 52799.266 23/12/31,21:06:09,04,09,1, 11.9,1,1, -9.918, 10541.709, 362.336, 52799.316 23/12/31,21:06:09,05,09,1, 11.9,1,1, -9.918, 10541.703, 362.332, 52799.356 23/12/31,21:06:09,06,09,1, 11.9,1,1, -9.918, 10541.725, 362.386, 52799.240 23/12/31,21:06:09,07,09,1, 11.9,1,1, -9.918, 10541.709, 362.280, 52799.204 23/12/31,21:06:09,08,09,1, 11.9,1,1, -9.918, 10541.734, 362.389, 52799.285 23/12/31,21:06:09,09,09,1, 11.9,1,1, -9.918, 10541.696, 362.350, 52799.323 23/12/31,21:06:09,10,09,1, 11.9,1,1, -9.918, 10541.713, 362.342, 52799.226 23/12/31,21:06:09,11,09,1, 11.9,1,1, -9.918, 10541.724, 362.387, 52799.169 23/12/31,21:06:09,12,09,1, 11.9,1,1, -9.918, 10541.716, 362.290, 52799.209 23/12/31,21:06:09,13,09,1, 11.9,1,1, -9.918, 10541.739, 362.387, 52799.286 23/12/31,21:06:09,14,09,1, 11.9,1,1, -9.918, 10541.687, 362.295, 52799.249 23/12/31,21:06:09,15,09,1, 11.9,1,1, -9.918, 10541.724, 362.329, 52799.237 23/12/31,21:06:09,16,09,1, 11.9,1,1, -9.918, 10541.712, 362.372, 52799.325 23/12/31,21:06:09,17,09,1, 11.9,1,1, -9.918, 10541.693, 362.303, 52799.235 23/12/31,21:06:09,18,09,1, 11.9,1,1, -9.918, 10541.704, 362.394, 52799.280 23/12/31,21:06:09,19,09,1, 11.9,1,1, -9.918, 10541.679, 362.339, 52799.186 23/12/31,21:06:10,00,08,1, 11.9,1,1, -9.917, 10541.672, 362.339, 52799.186 23/12/31,21:06:10,01,08,1, 11.9,1,1, -9.917, 10541.684, 362.374, 52799.298 23/12/31,21:06:10,02,08,1, 11.9,1,1, -9.917, 10541.677, 362.280, 52799.202 23/12/31,21:06:10,03,08,1, 11.9,1,1, -9.917, 10541.715, 362.369, 52799.278 23/12/31,21:06:10,04,08,1, 11.9,1,1, -9.917, 10541.702, 362.333, 52799.231 23/12/31,21:06:10,05,08,1, 11.9,1,1, -9.917, 10541.704, 362.314, 52799.273 23/12/31,21:06:10,06,08,1, 11.9,1,1, -9.917, 10541.704, 362.372, 52799.307 23/12/31,21:06:10,07,08,1, 11.9,1,1, -9.917, 10541.682, 362.283, 52799.225 23/12/31,21:06:10,08,08,1, 11.9,1,1, -9.917, 10541.697, 362.365, 52799.284 23/12/31,21:06:10,09,08,1, 11.9,1,1, -9.917, 10541.698, 362.293, 52799.205 23/12/31,21:06:10,10,08,1, 11.9,1,1, -9.917, 10541.685, 362.321, 52799.243 23/12/31,21:06:10,11,08,1, 11.9,1,1, -9.917, 10541.705, 362.399, 52799.276 23/12/31,21:06:10,12,08,1, 11.9,1,1, -9.917, 10541.682, 362.291, 52799.241 23/12/31,21:06:10,13,08,1, 11.9,1,1, -9.917, 10541.710, 362.372, 52799.344 23/12/31,21:06:10,14,08,1, 11.9,1,1, -9.917, 10541.671, 362.300, 52799.209 23/12/31,21:06:10,15,08,1, 11.9,1,1, -9.917, 10541.704, 362.326, 52799.255 23/12/31,21:06:10,16,08,1, 11.9,1,1, -9.917, 10541.680, 362.337, 52799.204 23/12/31,21:06:10,17,08,1, 11.9,1,1, -9.917, 10541.651, 362.277, 52799.155 23/12/31,21:06:10,18,08,1, 11.9,1,1, -9.917, 10541.682, 362.363, 52799.276 23/12/31,21:06:10,19,08,1, 11.9,1,1, -9.917, 10541.650, 362.349, 52799.287 23/12/31,21:06:11,00,09,1, 11.8,1,1, -9.916, 10541.646, 362.349, 52799.287 23/12/31,21:06:11,01,09,1, 11.8,1,1, -9.916, 10541.654, 362.402, 52799.261 23/12/31,21:06:11,02,09,1, 11.8,1,1, -9.916, 10541.634, 362.263, 52799.196 23/12/31,21:06:11,03,09,1, 11.8,1,1, -9.916, 10541.666, 362.356, 52799.303 23/12/31,21:06:11,04,09,1, 11.8,1,1, -9.916, 10541.645, 362.312, 52799.243 23/12/31,21:06:11,05,09,1, 11.8,1,1, -9.916, 10541.677, 362.324, 52799.248 23/12/31,21:06:11,06,09,1, 11.8,1,1, -9.916, 10541.665, 362.391, 52799.320 23/12/31,21:06:11,07,09,1, 11.8,1,1, -9.916, 10541.620, 362.306, 52799.280 23/12/31,21:06:11,08,09,1, 11.8,1,1, -9.916, 10541.671, 362.357, 52799.281 23/12/31,21:06:11,09,09,1, 11.8,1,1, -9.916, 10541.624, 362.290, 52799.204 23/12/31,21:06:11,10,09,1, 11.8,1,1, -9.916, 10541.645, 362.283, 52799.215 23/12/31,21:06:11,11,09,1, 11.8,1,1, -9.916, 10541.674, 362.359, 52799.293 23/12/31,21:06:11,12,09,1, 11.8,1,1, -9.916, 10541.631, 362.285, 52799.192 23/12/31,21:06:11,13,09,1, 11.8,1,1, -9.916, 10541.665, 362.350, 52799.291 23/12/31,21:06:11,14,09,1, 11.8,1,1, -9.916, 10541.667, 362.306, 52799.288 23/12/31,21:06:11,15,09,1, 11.8,1,1, -9.916, 10541.666, 362.312, 52799.256 23/12/31,21:06:11,16,09,1, 11.8,1,1, -9.916, 10541.633, 362.323, 52799.266 23/12/31,21:06:11,17,09,1, 11.8,1,1, -9.916, 10541.633, 362.282, 52799.188 23/12/31,21:06:11,18,09,1, 11.8,1,1, -9.916, 10541.643, 362.326, 52799.289 23/12/31,21:06:11,19,09,1, 11.8,1,1, -9.916, 10541.630, 362.316, 52799.255 23/12/31,21:06:12,00,08,1, 11.8,1,1, -9.919, 10541.630, 362.316, 52799.255 23/12/31,21:06:12,01,08,1, 11.8,1,1, -9.919, 10541.646, 362.351, 52799.290 23/12/31,21:06:12,02,08,1, 11.8,1,1, -9.919, 10541.602, 362.207, 52799.156 23/12/31,21:06:12,03,08,1, 11.8,1,1, -9.919, 10541.660, 362.345, 52799.337 23/12/31,21:06:12,04,08,1, 11.8,1,1, -9.919, 10541.602, 362.297, 52799.218 23/12/31,21:06:12,05,08,1, 11.8,1,1, -9.919, 10541.632, 362.246, 52799.140 23/12/31,21:06:12,06,08,1, 11.8,1,1, -9.919, 10541.666, 362.326, 52799.197 23/12/31,21:06:12,07,08,1, 11.8,1,1, -9.919, 10541.620, 362.254, 52799.172 23/12/31,21:06:12,08,08,1, 11.8,1,1, -9.919, 10541.624, 362.307, 52799.206 23/12/31,21:06:12,09,08,1, 11.8,1,1, -9.919, 10541.630, 362.337, 52799.255 23/12/31,21:06:12,10,08,1, 11.8,1,1, -9.919, 10541.603, 362.257, 52799.190 23/12/31,21:06:12,11,08,1, 11.8,1,1, -9.919, 10541.594, 362.321, 52799.199 23/12/31,21:06:12,12,08,1, 11.8,1,1, -9.919, 10541.586, 362.245, 52799.195 23/12/31,21:06:12,13,08,1, 11.8,1,1, -9.919, 10541.565, 362.272, 52799.217 23/12/31,21:06:12,14,08,1, 11.8,1,1, -9.919, 10541.596, 362.274, 52799.210 23/12/31,21:06:12,15,08,1, 11.8,1,1, -9.919, 10541.603, 362.274, 52799.193 23/12/31,21:06:12,16,08,1, 11.8,1,1, -9.919, 10541.578, 362.317, 52799.203 23/12/31,21:06:12,17,08,1, 11.8,1,1, -9.919, 10541.638, 362.218, 52799.169 23/12/31,21:06:12,18,08,1, 11.8,1,1, -9.919, 10541.577, 362.305, 52799.219 23/12/31,21:06:12,19,08,1, 11.8,1,1, -9.919, 10541.591, 362.241, 52799.174 23/12/31,21:06:13,00,07,1, 11.9,1,1, -9.915, 10541.588, 362.241, 52799.174 23/12/31,21:06:13,01,07,1, 11.9,1,1, -9.915, 10541.591, 362.346, 52799.267 23/12/31,21:06:13,02,07,1, 11.9,1,1, -9.915, 10541.564, 362.246, 52799.224 23/12/31,21:06:13,03,07,1, 11.9,1,1, -9.915, 10541.594, 362.272, 52799.265 23/12/31,21:06:13,04,07,1, 11.9,1,1, -9.915, 10541.587, 362.271, 52799.203 23/12/31,21:06:13,05,07,1, 11.9,1,1, -9.915, 10541.577, 362.254, 52799.197 23/12/31,21:06:13,06,07,1, 11.9,1,1, -9.915, 10541.566, 362.271, 52799.215 23/12/31,21:06:13,07,07,1, 11.9,1,1, -9.915, 10541.548, 362.238, 52799.211 23/12/31,21:06:13,08,07,1, 11.9,1,1, -9.915, 10541.553, 362.301, 52799.226 23/12/31,21:06:13,09,07,1, 11.9,1,1, -9.915, 10541.567, 362.229, 52799.139 23/12/31,21:06:13,10,07,1, 11.9,1,1, -9.915, 10541.595, 362.278, 52799.229 23/12/31,21:06:13,11,07,1, 11.9,1,1, -9.915, 10541.565, 362.347, 52799.248 23/12/31,21:06:13,12,07,1, 11.9,1,1, -9.915, 10541.542, 362.255, 52799.175 23/12/31,21:06:13,13,07,1, 11.9,1,1, -9.915, 10541.553, 362.260, 52799.161 23/12/31,21:06:13,14,07,1, 11.9,1,1, -9.915, 10541.535, 362.217, 52799.152 23/12/31,21:06:13,15,07,1, 11.9,1,1, -9.915, 10541.566, 362.233, 52799.149 23/12/31,21:06:13,16,07,1, 11.9,1,1, -9.915, 10541.584, 362.291, 52799.218 23/12/31,21:06:13,17,07,1, 11.9,1,1, -9.915, 10541.590, 362.246, 52799.198 23/12/31,21:06:13,18,07,1, 11.9,1,1, -9.915, 10541.569, 362.278, 52799.135 23/12/31,21:06:13,19,07,1, 11.9,1,1, -9.915, 10541.543, 362.266, 52799.176 23/12/31,21:06:14,00,09,1, 11.9,1,1, -9.919, 10541.538, 362.266, 52799.176 23/12/31,21:06:14,01,09,1, 11.9,1,1, -9.919, 10541.543, 362.298, 52799.203 23/12/31,21:06:14,02,09,1, 11.9,1,1, -9.919, 10541.513, 362.200, 52799.139 23/12/31,21:06:14,03,09,1, 11.9,1,1, -9.919, 10541.566, 362.284, 52799.197 23/12/31,21:06:14,04,09,1, 11.9,1,1, -9.919, 10541.526, 362.260, 52799.187 23/12/31,21:06:14,05,09,1, 11.9,1,1, -9.919, 10541.560, 362.279, 52799.171 23/12/31,21:06:14,06,09,1, 11.9,1,1, -9.919, 10541.539, 362.308, 52799.228 23/12/31,21:06:14,07,09,1, 11.9,1,1, -9.919, 10541.518, 362.233, 52799.131 23/12/31,21:06:14,08,09,1, 11.9,1,1, -9.919, 10541.565, 362.286, 52799.181 23/12/31,21:06:14,09,09,1, 11.9,1,1, -9.919, 10541.500, 362.233, 52799.277 23/12/31,21:06:14,10,09,1, 11.9,1,1, -9.919, 10541.512, 362.244, 52799.209 23/12/31,21:06:14,11,09,1, 11.9,1,1, -9.919, 10541.494, 362.296, 52799.247 23/12/31,21:06:14,12,09,1, 11.9,1,1, -9.919, 10541.523, 362.240, 52799.192 23/12/31,21:06:14,13,09,1, 11.9,1,1, -9.919, 10541.545, 362.293, 52799.242 23/12/31,21:06:14,14,09,1, 11.9,1,1, -9.919, 10541.517, 362.239, 52799.162 23/12/31,21:06:14,15,09,1, 11.9,1,1, -9.919, 10541.488, 362.192, 52799.121 23/12/31,21:06:14,16,09,1, 11.9,1,1, -9.919, 10541.527, 362.253, 52799.167 23/12/31,21:06:14,17,09,1, 11.9,1,1, -9.919, 10541.507, 362.165, 52799.118 23/12/31,21:06:14,18,09,1, 11.9,1,1, -9.919, 10541.521, 362.266, 52799.261 23/12/31,21:06:14,19,09,1, 11.9,1,1, -9.919, 10541.472, 362.194, 52799.162 23/12/31,21:06:15,00,08,1, 11.8,1,1, -9.918, 10541.471, 362.194, 52799.162 23/12/31,21:06:15,01,08,1, 11.8,1,1, -9.918, 10541.492, 362.249, 52799.138 23/12/31,21:06:15,02,08,1, 11.8,1,1, -9.918, 10541.485, 362.154, 52799.094 23/12/31,21:06:15,03,08,1, 11.8,1,1, -9.918, 10541.531, 362.271, 52799.214 23/12/31,21:06:15,04,08,1, 11.8,1,1, -9.918, 10541.493, 362.231, 52799.143 23/12/31,21:06:15,05,08,1, 11.8,1,1, -9.918, 10541.518, 362.214, 52799.184 23/12/31,21:06:15,06,08,1, 11.8,1,1, -9.918, 10541.479, 362.247, 52799.133 23/12/31,21:06:15,07,08,1, 11.8,1,1, -9.918, 10541.444, 362.149, 52799.085 23/12/31,21:06:15,08,08,1, 11.8,1,1, -9.918, 10541.494, 362.272, 52799.288 23/12/31,21:06:15,09,08,1, 11.8,1,1, -9.918, 10541.483, 362.184, 52799.134 23/12/31,21:06:15,10,08,1, 11.8,1,1, -9.918, 10541.474, 362.196, 52799.155 23/12/31,21:06:15,11,08,1, 11.8,1,1, -9.918, 10541.471, 362.207, 52799.158 23/12/31,21:06:15,12,08,1, 11.8,1,1, -9.918, 10541.469, 362.179, 52799.122 23/12/31,21:06:15,13,08,1, 11.8,1,1, -9.918, 10541.509, 362.235, 52799.177 23/12/31,21:06:15,14,08,1, 11.8,1,1, -9.918, 10541.439, 362.110, 52799.070 23/12/31,21:06:15,15,08,1, 11.8,1,1, -9.918, 10541.462, 362.161, 52799.114 23/12/31,21:06:15,16,08,1, 11.8,1,1, -9.918, 10541.455, 362.206, 52799.126 23/12/31,21:06:15,17,08,1, 11.8,1,1, -9.918, 10541.452, 362.129, 52799.107 23/12/31,21:06:15,18,08,1, 11.8,1,1, -9.918, 10541.470, 362.247, 52799.158 23/12/31,21:06:15,19,08,1, 11.8,1,1, -9.918, 10541.450, 362.184, 52799.098 23/12/31,21:06:16,00,09,1, 11.8,1,1, -9.916, 10541.446, 362.184, 52799.098 23/12/31,21:06:16,01,09,1, 11.8,1,1, -9.916, 10541.448, 362.232, 52799.117 23/12/31,21:06:16,02,09,1, 11.8,1,1, -9.916, 10541.462, 362.104, 52799.080 23/12/31,21:06:16,03,09,1, 11.8,1,1, -9.916, 10541.457, 362.193, 52799.225 23/12/31,21:06:16,04,09,1, 11.8,1,1, -9.916, 10541.432, 362.140, 52799.096 23/12/31,21:06:16,05,09,1, 11.8,1,1, -9.916, 10541.446, 362.183, 52799.153 23/12/31,21:06:16,06,09,1, 11.8,1,1, -9.916, 10541.463, 362.187, 52799.115 23/12/31,21:06:16,07,09,1, 11.8,1,1, -9.916, 10541.421, 362.106, 52799.049 23/12/31,21:06:16,08,09,1, 11.8,1,1, -9.916, 10541.443, 362.202, 52799.151 23/12/31,21:06:16,09,09,1, 11.8,1,1, -9.916, 10541.432, 362.129, 52799.105 23/12/31,21:06:16,10,09,1, 11.8,1,1, -9.916, 10541.448, 362.162, 52799.136 23/12/31,21:06:16,11,09,1, 11.8,1,1, -9.916, 10541.451, 362.233, 52799.155 23/12/31,21:06:16,12,09,1, 11.8,1,1, -9.916, 10541.430, 362.093, 52799.028 23/12/31,21:06:16,13,09,1, 11.8,1,1, -9.916, 10541.449, 362.183, 52799.019 23/12/31,21:06:16,14,09,1, 11.8,1,1, -9.916, 10541.438, 362.170, 52799.046 23/12/31,21:06:16,15,09,1, 11.8,1,1, -9.916, 10541.446, 362.132, 52799.139 23/12/31,21:06:16,16,09,1, 11.8,1,1, -9.916, 10541.429, 362.200, 52799.164 23/12/31,21:06:16,17,09,1, 11.8,1,1, -9.916, 10541.420, 362.105, 52799.085 23/12/31,21:06:16,18,09,1, 11.8,1,1, -9.916, 10541.444, 362.223, 52799.221 23/12/31,21:06:16,19,09,1, 11.8,1,1, -9.916, 10541.423, 362.122, 52799.121 23/12/31,21:06:17,00,08,1, 11.9,1,1, -9.917, 10541.421, 362.122, 52799.121 23/12/31,21:06:17,01,08,1, 11.9,1,1, -9.917, 10541.460, 362.215, 52799.102 23/12/31,21:06:17,02,08,1, 11.9,1,1, -9.917, 10541.424, 362.124, 52799.140 23/12/31,21:06:17,03,08,1, 11.9,1,1, -9.917, 10541.457, 362.193, 52799.113 23/12/31,21:06:17,04,08,1, 11.9,1,1, -9.917, 10541.402, 362.120, 52799.171 23/12/31,21:06:17,05,08,1, 11.9,1,1, -9.917, 10541.428, 362.142, 52799.105 23/12/31,21:06:17,06,08,1, 11.9,1,1, -9.917, 10541.419, 362.151, 52799.124 23/12/31,21:06:17,07,08,1, 11.9,1,1, -9.917, 10541.387, 362.119, 52799.116 23/12/31,21:06:17,08,08,1, 11.9,1,1, -9.917, 10541.410, 362.128, 52799.135 23/12/31,21:06:17,09,08,1, 11.9,1,1, -9.917, 10541.364, 362.100, 52799.111 23/12/31,21:06:17,10,08,1, 11.9,1,1, -9.917, 10541.406, 362.145, 52799.153 23/12/31,21:06:17,11,08,1, 11.9,1,1, -9.917, 10541.441, 362.153, 52799.175 23/12/31,21:06:17,12,08,1, 11.9,1,1, -9.917, 10541.407, 362.092, 52799.114 23/12/31,21:06:17,13,08,1, 11.9,1,1, -9.917, 10541.445, 362.152, 52799.088 23/12/31,21:06:17,14,08,1, 11.9,1,1, -9.917, 10541.407, 362.144, 52799.093 23/12/31,21:06:17,15,08,1, 11.9,1,1, -9.917, 10541.417, 362.162, 52799.110 23/12/31,21:06:17,16,08,1, 11.9,1,1, -9.917, 10541.395, 362.117, 52799.099 23/12/31,21:06:17,17,08,1, 11.9,1,1, -9.917, 10541.378, 362.064, 52799.050 23/12/31,21:06:17,18,08,1, 11.9,1,1, -9.917, 10541.430, 362.172, 52799.137 23/12/31,21:06:17,19,08,1, 11.9,1,1, -9.917, 10541.385, 362.111, 52799.071 23/12/31,21:06:18,00,08,1, 11.9,1,1, -9.914, 10541.379, 362.111, 52799.071 23/12/31,21:06:18,01,08,1, 11.9,1,1, -9.914, 10541.391, 362.118, 52799.092 23/12/31,21:06:18,02,08,1, 11.9,1,1, -9.914, 10541.419, 362.092, 52799.082 23/12/31,21:06:18,03,08,1, 11.9,1,1, -9.914, 10541.391, 362.138, 52799.055 23/12/31,21:06:18,04,08,1, 11.9,1,1, -9.914, 10541.356, 362.065, 52799.078 23/12/31,21:06:18,05,08,1, 11.9,1,1, -9.914, 10541.366, 362.099, 52799.090 23/12/31,21:06:18,06,08,1, 11.9,1,1, -9.914, 10541.397, 362.151, 52799.117 23/12/31,21:06:18,07,08,1, 11.9,1,1, -9.914, 10541.386, 362.069, 52799.057 23/12/31,21:06:18,08,08,1, 11.9,1,1, -9.914, 10541.368, 362.132, 52799.133 23/12/31,21:06:18,09,08,1, 11.9,1,1, -9.914, 10541.362, 362.073, 52799.058 23/12/31,21:06:18,10,08,1, 11.9,1,1, -9.914, 10541.365, 362.135, 52799.133 23/12/31,21:06:18,11,08,1, 11.9,1,1, -9.914, 10541.363, 362.120, 52799.103 23/12/31,21:06:18,12,08,1, 11.9,1,1, -9.914, 10541.355, 362.018, 52799.064 23/12/31,21:06:18,13,08,1, 11.9,1,1, -9.914, 10541.360, 362.131, 52799.118 23/12/31,21:06:18,14,08,1, 11.9,1,1, -9.914, 10541.368, 362.026, 52799.037 23/12/31,21:06:18,15,08,1, 11.9,1,1, -9.914, 10541.382, 362.058, 52799.084 23/12/31,21:06:18,16,08,1, 11.9,1,1, -9.914, 10541.330, 362.074, 52799.192 23/12/31,21:06:18,17,08,1, 11.9,1,1, -9.914, 10541.344, 362.020, 52799.120 23/12/31,21:06:18,18,08,1, 11.9,1,1, -9.914, 10541.365, 362.067, 52799.137 23/12/31,21:06:18,19,08,1, 11.9,1,1, -9.914, 10541.356, 362.055, 52799.095 23/12/31,21:06:19,00,07,1, 11.8,1,1, -9.917, 10541.354, 362.055, 52799.095 23/12/31,21:06:19,01,07,1, 11.8,1,1, -9.917, 10541.339, 362.061, 52799.044 23/12/31,21:06:19,02,07,1, 11.8,1,1, -9.917, 10541.335, 361.973, 52799.026 23/12/31,21:06:19,03,07,1, 11.8,1,1, -9.917, 10541.360, 362.095, 52799.164 23/12/31,21:06:19,04,07,1, 11.8,1,1, -9.917, 10541.336, 362.033, 52799.165 23/12/31,21:06:19,05,07,1, 11.8,1,1, -9.917, 10541.383, 362.032, 52799.107 23/12/31,21:06:19,06,07,1, 11.8,1,1, -9.917, 10541.349, 362.054, 52798.950 23/12/31,21:06:19,07,07,1, 11.8,1,1, -9.917, 10541.338, 361.981, 52798.970 23/12/31,21:06:19,08,07,1, 11.8,1,1, -9.917, 10541.341, 362.045, 52799.031 23/12/31,21:06:19,09,07,1, 11.8,1,1, -9.917, 10541.330, 362.026, 52798.994 23/12/31,21:06:19,10,07,1, 11.8,1,1, -9.917, 10541.369, 362.061, 52799.122 23/12/31,21:06:19,11,07,1, 11.8,1,1, -9.917, 10541.354, 362.066, 52799.067 23/12/31,21:06:19,12,07,1, 11.8,1,1, -9.917, 10541.327, 361.965, 52798.936 23/12/31,21:06:19,13,07,1, 11.8,1,1, -9.917, 10541.366, 362.081, 52799.076 23/12/31,21:06:19,14,07,1, 11.8,1,1, -9.917, 10541.334, 362.016, 52799.018 23/12/31,21:06:19,15,07,1, 11.8,1,1, -9.917, 10541.321, 361.986, 52799.029 23/12/31,21:06:19,16,07,1, 11.8,1,1, -9.917, 10541.330, 362.035, 52799.119 23/12/31,21:06:19,17,07,1, 11.8,1,1, -9.917, 10541.309, 361.944, 52798.990 23/12/31,21:06:19,18,07,1, 11.8,1,1, -9.917, 10541.324, 362.015, 52799.051 23/12/31,21:06:19,19,07,1, 11.8,1,1, -9.917, 10541.275, 361.908, 52798.970 23/12/31,21:06:20,00,08,1, 11.9,1,1, -9.918, 10541.271, 361.908, 52798.970 23/12/31,21:06:20,01,08,1, 11.9,1,1, -9.918, 10541.315, 361.976, 52799.006 23/12/31,21:06:20,02,08,1, 11.9,1,1, -9.918, 10541.307, 361.942, 52799.045 23/12/31,21:06:20,03,08,1, 11.9,1,1, -9.918, 10541.304, 362.007, 52799.070 23/12/31,21:06:20,04,08,1, 11.9,1,1, -9.918, 10541.294, 361.925, 52799.027 23/12/31,21:06:20,05,08,1, 11.9,1,1, -9.918, 10541.304, 361.957, 52799.069 23/12/31,21:06:20,06,08,1, 11.9,1,1, -9.918, 10541.304, 361.976, 52799.011 23/12/31,21:06:20,07,08,1, 11.9,1,1, -9.918, 10541.276, 361.920, 52798.982 23/12/31,21:06:20,08,08,1, 11.9,1,1, -9.918, 10541.286, 361.992, 52799.079 23/12/31,21:06:20,09,08,1, 11.9,1,1, -9.918, 10541.283, 361.881, 52799.013 23/12/31,21:06:20,10,08,1, 11.9,1,1, -9.918, 10541.317, 361.891, 52798.756 23/12/31,21:06:20,11,08,1, 11.9,1,1, -9.918, 10541.307, 361.944, 52798.979 23/12/31,21:06:20,12,08,1, 11.9,1,1, -9.918, 10541.326, 361.929, 52798.966 23/12/31,21:06:20,13,08,1, 11.9,1,1, -9.918, 10541.350, 361.993, 52799.019 23/12/31,21:06:20,14,08,1, 11.9,1,1, -9.918, 10541.300, 361.926, 52799.020 23/12/31,21:06:20,15,08,1, 11.9,1,1, -9.918, 10541.312, 361.959, 52799.055 23/12/31,21:06:20,16,08,1, 11.9,1,1, -9.918, 10541.302, 362.000, 52799.002 23/12/31,21:06:20,17,08,1, 11.9,1,1, -9.918, 10541.284, 361.890, 52798.918 23/12/31,21:06:20,18,08,1, 11.9,1,1, -9.918, 10541.290, 361.935, 52799.004 23/12/31,21:06:20,19,08,1, 11.9,1,1, -9.918, 10541.266, 361.861, 52798.827 23/12/31,21:06:21,00,08,1, 11.8,1,1, -9.920, 10541.263, 361.861, 52798.827 23/12/31,21:06:21,01,08,1, 11.8,1,1, -9.920, 10541.313, 361.919, 52799.013 23/12/31,21:06:21,02,08,1, 11.8,1,1, -9.920, 10541.292, 361.897, 52799.020 23/12/31,21:06:21,03,08,1, 11.8,1,1, -9.920, 10541.254, 361.939, 52799.106 23/12/31,21:06:21,04,08,1, 11.8,1,1, -9.920, 10541.240, 361.855, 52798.980 23/12/31,21:06:21,05,08,1, 11.8,1,1, -9.920, 10541.271, 361.889, 52799.026 23/12/31,21:06:21,06,08,1, 11.8,1,1, -9.920, 10541.270, 361.910, 52798.984 23/12/31,21:06:21,07,08,1, 11.8,1,1, -9.920, 10541.264, 361.867, 52799.014 23/12/31,21:06:21,08,08,1, 11.8,1,1, -9.920, 10541.300, 361.956, 52799.087 23/12/31,21:06:21,09,08,1, 11.8,1,1, -9.920, 10541.274, 361.905, 52798.936 23/12/31,21:06:21,10,08,1, 11.8,1,1, -9.920, 10541.272, 361.890, 52799.013 23/12/31,21:06:21,11,08,1, 11.8,1,1, -9.920, 10541.257, 361.893, 52798.964 23/12/31,21:06:21,12,08,1, 11.8,1,1, -9.920, 10541.280, 361.854, 52798.974 23/12/31,21:06:21,13,08,1, 11.8,1,1, -9.920, 10541.251, 361.942, 52799.017 23/12/31,21:06:21,14,08,1, 11.8,1,1, -9.920, 10541.232, 361.823, 52798.978 23/12/31,21:06:21,15,08,1, 11.8,1,1, -9.920, 10541.262, 361.867, 52798.923 23/12/31,21:06:21,16,08,1, 11.8,1,1, -9.920, 10541.254, 361.888, 52798.993 23/12/31,21:06:21,17,08,1, 11.8,1,1, -9.920, 10541.234, 361.811, 52799.011 23/12/31,21:06:21,18,08,1, 11.8,1,1, -9.920, 10541.263, 361.916, 52799.059 23/12/31,21:06:21,19,08,1, 11.8,1,1, -9.920, 10541.253, 361.844, 52799.042 23/12/31,21:06:22,00,08,1, 11.8,1,1, -9.914, 10541.246, 361.844, 52799.042 23/12/31,21:06:22,01,08,1, 11.8,1,1, -9.914, 10541.242, 361.891, 52799.042 23/12/31,21:06:22,02,08,1, 11.8,1,1, -9.914, 10541.228, 361.832, 52798.918 23/12/31,21:06:22,03,08,1, 11.8,1,1, -9.914, 10541.256, 361.888, 52799.068 23/12/31,21:06:22,04,08,1, 11.8,1,1, -9.914, 10541.251, 361.805, 52798.938 23/12/31,21:06:22,05,08,1, 11.8,1,1, -9.914, 10541.230, 361.845, 52798.993 23/12/31,21:06:22,06,08,1, 11.8,1,1, -9.914, 10541.248, 361.838, 52799.015 23/12/31,21:06:22,07,08,1, 11.8,1,1, -9.914, 10541.228, 361.804, 52798.993 23/12/31,21:06:22,08,08,1, 11.8,1,1, -9.914, 10541.234, 361.859, 52799.075 23/12/31,21:06:22,09,08,1, 11.8,1,1, -9.914, 10541.215, 361.818, 52798.993 23/12/31,21:06:22,10,08,1, 11.8,1,1, -9.914, 10541.246, 361.788, 52799.006 23/12/31,21:06:22,11,08,1, 11.8,1,1, -9.914, 10541.241, 361.857, 52798.999 23/12/31,21:06:22,12,08,1, 11.8,1,1, -9.914, 10541.213, 361.750, 52798.987 23/12/31,21:06:22,13,08,1, 11.8,1,1, -9.914, 10541.246, 361.821, 52799.029 23/12/31,21:06:22,14,08,1, 11.8,1,1, -9.914, 10541.222, 361.777, 52798.967 23/12/31,21:06:22,15,08,1, 11.8,1,1, -9.914, 10541.252, 361.844, 52798.966 23/12/31,21:06:22,16,08,1, 11.8,1,1, -9.914, 10541.237, 361.853, 52798.968 23/12/31,21:06:22,17,08,1, 11.8,1,1, -9.914, 10541.246, 361.805, 52798.995 23/12/31,21:06:22,18,08,1, 11.8,1,1, -9.914, 10541.230, 361.848, 52799.010 23/12/31,21:06:22,19,08,1, 11.8,1,1, -9.914, 10541.234, 361.767, 52798.983 23/12/31,21:06:23,00,07,1, 11.8,1,1, -9.918, 10541.229, 361.767, 52798.983 23/12/31,21:06:23,01,07,1, 11.8,1,1, -9.918, 10541.235, 361.822, 52798.938 23/12/31,21:06:23,02,07,1, 11.8,1,1, -9.918, 10541.272, 361.820, 52799.008 23/12/31,21:06:23,03,07,1, 11.8,1,1, -9.918, 10541.265, 361.852, 52799.077 23/12/31,21:06:23,04,07,1, 11.8,1,1, -9.918, 10541.237, 361.801, 52799.028 23/12/31,21:06:23,05,07,1, 11.8,1,1, -9.918, 10541.235, 361.828, 52799.037 23/12/31,21:06:23,06,07,1, 11.8,1,1, -9.918, 10541.227, 361.779, 52798.960 23/12/31,21:06:23,07,07,1, 11.8,1,1, -9.918, 10541.231, 361.763, 52799.041 23/12/31,21:06:23,08,07,1, 11.8,1,1, -9.918, 10541.255, 361.843, 52799.090 23/12/31,21:06:23,09,07,1, 11.8,1,1, -9.918, 10541.224, 361.736, 52798.986 23/12/31,21:06:23,10,07,1, 11.8,1,1, -9.918, 10541.251, 361.813, 52798.992 23/12/31,21:06:23,11,07,1, 11.8,1,1, -9.918, 10541.201, 361.771, 52798.962 23/12/31,21:06:23,12,07,1, 11.8,1,1, -9.918, 10541.218, 361.772, 52799.041 23/12/31,21:06:23,13,07,1, 11.8,1,1, -9.918, 10541.238, 361.839, 52799.064 23/12/31,21:06:23,14,07,1, 11.8,1,1, -9.918, 10541.209, 361.740, 52798.925 23/12/31,21:06:23,15,07,1, 11.8,1,1, -9.918, 10541.261, 361.811, 52799.037 23/12/31,21:06:23,16,07,1, 11.8,1,1, -9.918, 10541.214, 361.764, 52798.983 23/12/31,21:06:23,17,07,1, 11.8,1,1, -9.918, 10541.269, 361.747, 52798.956 23/12/31,21:06:23,18,07,1, 11.8,1,1, -9.918, 10541.217, 361.807, 52799.020 23/12/31,21:06:23,19,07,1, 11.8,1,1, -9.918, 10541.206, 361.720, 52798.967 23/12/31,21:06:24,00,07,1, 11.8,1,1, -9.915, 10541.204, 361.720, 52798.967 23/12/31,21:06:24,01,07,1, 11.8,1,1, -9.915, 10541.199, 361.768, 52798.981 23/12/31,21:06:24,02,07,1, 11.8,1,1, -9.915, 10541.211, 361.732, 52798.968 23/12/31,21:06:24,03,07,1, 11.8,1,1, -9.915, 10541.181, 361.838, 52799.218 23/12/31,21:06:24,04,07,1, 11.8,1,1, -9.915, 10541.149, 361.735, 52799.000 23/12/31,21:06:24,05,07,1, 11.8,1,1, -9.915, 10541.197, 361.858, 52799.048 23/12/31,21:06:24,06,07,1, 11.8,1,1, -9.915, 10541.188, 361.794, 52799.024 23/12/31,21:06:24,07,07,1, 11.8,1,1, -9.915, 10541.202, 361.735, 52798.987 23/12/31,21:06:24,08,07,1, 11.8,1,1, -9.915, 10541.219, 361.861, 52799.035 23/12/31,21:06:24,09,07,1, 11.8,1,1, -9.915, 10541.175, 361.750, 52799.084 23/12/31,21:06:24,10,07,1, 11.8,1,1, -9.915, 10541.243, 361.805, 52799.153 23/12/31,21:06:24,11,07,1, 11.8,1,1, -9.915, 10541.201, 361.811, 52799.017 23/12/31,21:06:24,12,07,1, 11.8,1,1, -9.915, 10541.174, 361.717, 52798.895 23/12/31,21:06:24,13,07,1, 11.8,1,1, -9.915, 10541.214, 361.813, 52799.038 23/12/31,21:06:24,14,07,1, 11.8,1,1, -9.915, 10541.199, 361.776, 52798.999 23/12/31,21:06:24,15,07,1, 11.8,1,1, -9.915, 10541.241, 361.864, 52799.056 23/12/31,21:06:24,16,07,1, 11.8,1,1, -9.915, 10541.207, 361.781, 52799.053 23/12/31,21:06:24,17,07,1, 11.8,1,1, -9.915, 10541.225, 361.725, 52798.973 23/12/31,21:06:24,18,07,1, 11.8,1,1, -9.915, 10541.226, 361.800, 52798.980 23/12/31,21:06:24,19,07,1, 11.8,1,1, -9.915, 10541.202, 361.751, 52798.965 23/12/31,21:06:25,00,08,1, 11.9,1,1, -9.918, 10541.196, 361.751, 52798.965 23/12/31,21:06:25,01,08,1, 11.9,1,1, -9.918, 10541.230, 361.786, 52799.027 23/12/31,21:06:25,02,08,1, 11.9,1,1, -9.918, 10541.210, 361.786, 52799.083 23/12/31,21:06:25,03,08,1, 11.9,1,1, -9.918, 10541.190, 361.823, 52799.023 23/12/31,21:06:25,04,08,1, 11.9,1,1, -9.918, 10541.175, 361.696, 52798.974 23/12/31,21:06:25,05,08,1, 11.9,1,1, -9.918, 10541.215, 361.783, 52798.965 23/12/31,21:06:25,06,08,1, 11.9,1,1, -9.918, 10541.175, 361.767, 52798.990 23/12/31,21:06:25,07,08,1, 11.9,1,1, -9.918, 10541.171, 361.770, 52799.052 23/12/31,21:06:25,08,08,1, 11.9,1,1, -9.918, 10541.192, 361.813, 52798.997 23/12/31,21:06:25,09,08,1, 11.9,1,1, -9.918, 10541.194, 361.753, 52799.013 23/12/31,21:06:25,10,08,1, 11.9,1,1, -9.918, 10541.199, 361.776, 52798.960 23/12/31,21:06:25,11,08,1, 11.9,1,1, -9.918, 10541.180, 361.732, 52798.938 23/12/31,21:06:25,12,08,1, 11.9,1,1, -9.918, 10541.201, 361.697, 52798.911 23/12/31,21:06:25,13,08,1, 11.9,1,1, -9.918, 10541.181, 361.824, 52799.125 23/12/31,21:06:25,14,08,1, 11.9,1,1, -9.918, 10541.167, 361.712, 52799.034 23/12/31,21:06:25,15,08,1, 11.9,1,1, -9.918, 10541.263, 361.849, 52799.021 23/12/31,21:06:25,16,08,1, 11.9,1,1, -9.918, 10541.185, 361.784, 52799.114 23/12/31,21:06:25,17,08,1, 11.9,1,1, -9.918, 10541.160, 361.721, 52799.067 23/12/31,21:06:25,18,08,1, 11.9,1,1, -9.918, 10541.200, 361.819, 52799.087 23/12/31,21:06:25,19,08,1, 11.9,1,1, -9.918, 10541.187, 361.762, 52799.037 23/12/31,21:06:26,00,10,1, 12.0,1,1, -9.922, 10541.179, 361.762, 52799.037 23/12/31,21:06:26,01,10,1, 12.0,1,1, -9.922, 10541.172, 361.741, 52799.001 23/12/31,21:06:26,02,10,1, 12.0,1,1, -9.922, 10541.163, 361.731, 52798.979 23/12/31,21:06:26,03,10,1, 12.0,1,1, -9.922, 10541.204, 361.809, 52799.088 23/12/31,21:06:26,04,10,1, 12.0,1,1, -9.922, 10541.167, 361.695, 52798.986 23/12/31,21:06:26,05,10,1, 12.0,1,1, -9.922, 10541.197, 361.813, 52799.041 23/12/31,21:06:26,06,10,1, 12.0,1,1, -9.922, 10541.138, 361.708, 52798.991 23/12/31,21:06:26,07,10,1, 12.0,1,1, -9.922, 10541.187, 361.726, 52799.047 23/12/31,21:06:26,08,10,1, 12.0,1,1, -9.922, 10541.192, 361.793, 52799.049 23/12/31,21:06:26,09,10,1, 12.0,1,1, -9.922, 10541.181, 361.746, 52799.052 23/12/31,21:06:26,10,10,1, 12.0,1,1, -9.922, 10541.215, 361.817, 52799.098 23/12/31,21:06:26,11,10,1, 12.0,1,1, -9.922, 10541.186, 361.796, 52799.027 23/12/31,21:06:26,12,10,1, 12.0,1,1, -9.922, 10541.187, 361.758, 52799.042 23/12/31,21:06:26,13,10,1, 12.0,1,1, -9.922, 10541.184, 361.796, 52799.086 23/12/31,21:06:26,14,10,1, 12.0,1,1, -9.922, 10541.131, 361.748, 52799.010 23/12/31,21:06:26,15,10,1, 12.0,1,1, -9.922, 10541.212, 361.827, 52799.080 23/12/31,21:06:26,16,10,1, 12.0,1,1, -9.922, 10541.133, 361.725, 52799.031 23/12/31,21:06:26,17,10,1, 12.0,1,1, -9.922, 10541.190, 361.785, 52799.052 23/12/31,21:06:26,18,10,1, 12.0,1,1, -9.922, 10541.150, 361.771, 52798.976 23/12/31,21:06:26,19,10,1, 12.0,1,1, -9.922, 10541.156, 361.725, 52799.029 23/12/31,21:06:27,00,09,1, 11.9,1,1, -9.917, 10541.154, 361.725, 52799.029 23/12/31,21:06:27,01,09,1, 11.9,1,1, -9.917, 10541.137, 361.730, 52798.997 23/12/31,21:06:27,02,09,1, 11.9,1,1, -9.917, 10541.152, 361.766, 52799.146 23/12/31,21:06:27,03,09,1, 11.9,1,1, -9.917, 10541.159, 361.834, 52799.103 23/12/31,21:06:27,04,09,1, 11.9,1,1, -9.917, 10541.135, 361.762, 52799.021 23/12/31,21:06:27,05,09,1, 11.9,1,1, -9.917, 10541.148, 361.840, 52799.073 23/12/31,21:06:27,06,09,1, 11.9,1,1, -9.917, 10541.126, 361.746, 52798.993 23/12/31,21:06:27,07,09,1, 11.9,1,1, -9.917, 10541.160, 361.762, 52798.992 23/12/31,21:06:27,08,09,1, 11.9,1,1, -9.917, 10541.129, 361.780, 52799.020 23/12/31,21:06:27,09,09,1, 11.9,1,1, -9.917, 10541.130, 361.784, 52799.086 23/12/31,21:06:27,10,09,1, 11.9,1,1, -9.917, 10541.147, 361.861, 52799.086 23/12/31,21:06:27,11,09,1, 11.9,1,1, -9.917, 10541.138, 361.738, 52799.020 23/12/31,21:06:27,12,09,1, 11.9,1,1, -9.917, 10541.119, 361.778, 52799.071 23/12/31,21:06:27,13,09,1, 11.9,1,1, -9.917, 10541.109, 361.809, 52799.059 23/12/31,21:06:27,14,09,1, 11.9,1,1, -9.917, 10541.123, 361.732, 52798.998 23/12/31,21:06:27,15,09,1, 11.9,1,1, -9.917, 10541.136, 361.798, 52799.105 23/12/31,21:06:27,16,09,1, 11.9,1,1, -9.917, 10541.100, 361.717, 52798.963 23/12/31,21:06:27,17,09,1, 11.9,1,1, -9.917, 10541.135, 361.757, 52799.039 23/12/31,21:06:27,18,09,1, 11.9,1,1, -9.917, 10541.110, 361.785, 52799.060 23/12/31,21:06:27,19,09,1, 11.9,1,1, -9.917, 10541.118, 361.739, 52799.016 23/12/31,21:06:28,00,09,1, 11.9,1,1, -9.922, 10541.112, 361.739, 52799.016 23/12/31,21:06:28,01,09,1, 11.9,1,1, -9.922, 10541.078, 361.702, 52798.988 23/12/31,21:06:28,02,09,1, 11.9,1,1, -9.922, 10541.116, 361.770, 52799.066 23/12/31,21:06:28,03,09,1, 11.9,1,1, -9.922, 10541.130, 361.821, 52799.066 23/12/31,21:06:28,04,09,1, 11.9,1,1, -9.922, 10541.125, 361.728, 52799.070 23/12/31,21:06:28,05,09,1, 11.9,1,1, -9.922, 10541.091, 361.865, 52799.101 23/12/31,21:06:28,06,09,1, 11.9,1,1, -9.922, 10541.109, 361.776, 52799.108 23/12/31,21:06:28,07,09,1, 11.9,1,1, -9.922, 10541.133, 361.814, 52799.166 23/12/31,21:06:28,08,09,1, 11.9,1,1, -9.922, 10541.108, 361.832, 52799.104 23/12/31,21:06:28,09,09,1, 11.9,1,1, -9.922, 10541.130, 361.756, 52799.089 23/12/31,21:06:28,10,09,1, 11.9,1,1, -9.922, 10541.109, 361.816, 52799.061 23/12/31,21:06:28,11,09,1, 11.9,1,1, -9.922, 10541.088, 361.764, 52799.072 23/12/31,21:06:28,12,09,1, 11.9,1,1, -9.922, 10541.094, 361.787, 52799.073 23/12/31,21:06:28,13,09,1, 11.9,1,1, -9.922, 10541.123, 361.802, 52799.107 23/12/31,21:06:28,14,09,1, 11.9,1,1, -9.922, 10541.107, 361.735, 52799.019 23/12/31,21:06:28,15,09,1, 11.9,1,1, -9.922, 10541.114, 361.819, 52799.076 23/12/31,21:06:28,16,09,1, 11.9,1,1, -9.922, 10541.088, 361.757, 52799.090 23/12/31,21:06:28,17,09,1, 11.9,1,1, -9.922, 10541.154, 361.843, 52799.118 23/12/31,21:06:28,18,09,1, 11.9,1,1, -9.922, 10541.104, 361.776, 52799.010 23/12/31,21:06:28,19,09,1, 11.9,1,1, -9.922, 10541.102, 361.778, 52799.114 23/12/31,21:06:29,00,09,1, 11.9,1,1, -9.915, 10541.096, 361.778, 52799.114 23/12/31,21:06:29,01,09,1, 11.9,1,1, -9.915, 10541.100, 361.780, 52799.103 23/12/31,21:06:29,02,09,1, 11.9,1,1, -9.915, 10541.084, 361.814, 52799.108 23/12/31,21:06:29,03,09,1, 11.9,1,1, -9.915, 10541.093, 361.805, 52799.065 23/12/31,21:06:29,04,09,1, 11.9,1,1, -9.915, 10541.156, 361.790, 52799.106 23/12/31,21:06:29,05,09,1, 11.9,1,1, -9.915, 10541.113, 361.876, 52799.131 23/12/31,21:06:29,06,09,1, 11.9,1,1, -9.915, 10541.083, 361.762, 52799.029 23/12/31,21:06:29,07,09,1, 11.9,1,1, -9.915, 10541.125, 361.854, 52799.169 23/12/31,21:06:29,08,09,1, 11.9,1,1, -9.915, 10541.066, 361.792, 52799.060 23/12/31,21:06:29,09,09,1, 11.9,1,1, -9.915, 10541.109, 361.835, 52799.086 23/12/31,21:06:29,10,09,1, 11.9,1,1, -9.915, 10541.088, 361.862, 52799.102 23/12/31,21:06:29,11,09,1, 11.9,1,1, -9.915, 10541.098, 361.805, 52799.096 23/12/31,21:06:29,12,09,1, 11.9,1,1, -9.915, 10541.115, 361.889, 52799.095 23/12/31,21:06:29,13,09,1, 11.9,1,1, -9.915, 10541.100, 361.848, 52799.026 23/12/31,21:06:29,14,09,1, 11.9,1,1, -9.915, 10541.068, 361.847, 52799.103 23/12/31,21:06:29,15,09,1, 11.9,1,1, -9.915, 10541.091, 361.859, 52799.118 23/12/31,21:06:29,16,09,1, 11.9,1,1, -9.915, 10541.073, 361.783, 52799.041 23/12/31,21:06:29,17,09,1, 11.9,1,1, -9.915, 10541.112, 361.904, 52799.197 23/12/31,21:06:29,18,09,1, 11.9,1,1, -9.915, 10541.077, 361.833, 52799.063 23/12/31,21:06:29,19,09,1, 11.9,1,1, -9.915, 10541.095, 361.815, 52799.118 23/12/31,21:06:30,00,09,1, 11.9,1,1, -9.919, 10541.087, 361.815, 52799.118 23/12/31,21:06:30,01,09,1, 11.9,1,1, -9.919, 10541.059, 361.777, 52799.071 23/12/31,21:06:30,02,09,1, 11.9,1,1, -9.919, 10541.107, 361.867, 52799.101 23/12/31,21:06:30,03,09,1, 11.9,1,1, -9.919, 10541.080, 361.822, 52799.079 23/12/31,21:06:30,04,09,1, 11.9,1,1, -9.919, 10541.104, 361.854, 52799.115 23/12/31,21:06:30,05,09,1, 11.9,1,1, -9.919, 10541.074, 361.866, 52799.117 23/12/31,21:06:30,06,09,1, 11.9,1,1, -9.919, 10541.082, 361.836, 52799.157 23/12/31,21:06:30,07,09,1, 11.9,1,1, -9.919, 10541.095, 361.894, 52799.103 23/12/31,21:06:30,08,09,1, 11.9,1,1, -9.919, 10541.063, 361.829, 52799.123 23/12/31,21:06:30,09,09,1, 11.9,1,1, -9.919, 10541.087, 361.884, 52799.153 23/12/31,21:06:30,10,09,1, 11.9,1,1, -9.919, 10541.079, 361.891, 52799.081 23/12/31,21:06:30,11,09,1, 11.9,1,1, -9.919, 10541.032, 361.800, 52798.950 23/12/31,21:06:30,12,09,1, 11.9,1,1, -9.919, 10541.127, 361.911, 52799.127 23/12/31,21:06:30,13,09,1, 11.9,1,1, -9.919, 10541.073, 361.826, 52799.093 23/12/31,21:06:30,14,09,1, 11.9,1,1, -9.919, 10541.106, 361.862, 52799.140 23/12/31,21:06:30,15,09,1, 11.9,1,1, -9.919, 10541.054, 361.865, 52799.090 23/12/31,21:06:30,16,09,1, 11.9,1,1, -9.919, 10541.062, 361.812, 52799.042 23/12/31,21:06:30,17,09,1, 11.9,1,1, -9.919, 10541.063, 361.903, 52799.148 23/12/31,21:06:30,18,09,1, 11.9,1,1, -9.919, 10541.078, 361.868, 52799.124 23/12/31,21:06:30,19,09,1, 11.9,1,1, -9.919, 10541.074, 361.888, 52799.146 23/12/31,21:06:31,00,09,1, 11.9,1,1, -9.918, 10541.071, 361.888, 52799.146 23/12/31,21:06:31,01,09,1, 11.9,1,1, -9.918, 10541.029, 361.809, 52799.113 23/12/31,21:06:31,02,09,1, 11.9,1,1, -9.918, 10541.061, 361.878, 52799.128 23/12/31,21:06:31,03,09,1, 11.9,1,1, -9.918, 10541.030, 361.807, 52799.071 23/12/31,21:06:31,04,09,1, 11.9,1,1, -9.918, 10541.070, 361.880, 52799.151 23/12/31,21:06:31,05,09,1, 11.9,1,1, -9.918, 10541.022, 361.873, 52799.130 23/12/31,21:06:31,06,09,1, 11.9,1,1, -9.918, 10541.059, 361.837, 52799.113 23/12/31,21:06:31,07,09,1, 11.9,1,1, -9.918, 10541.074, 361.882, 52799.140 23/12/31,21:06:31,08,09,1, 11.9,1,1, -9.918, 10541.041, 361.805, 52799.032 23/12/31,21:06:31,09,09,1, 11.9,1,1, -9.918, 10541.067, 361.887, 52799.158 23/12/31,21:06:31,10,09,1, 11.9,1,1, -9.918, 10541.032, 361.856, 52799.132 23/12/31,21:06:31,11,09,1, 11.9,1,1, -9.918, 10541.071, 361.827, 52799.089 23/12/31,21:06:31,12,09,1, 11.9,1,1, -9.918, 10541.078, 361.915, 52799.151 23/12/31,21:06:31,13,09,1, 11.9,1,1, -9.918, 10541.050, 361.818, 52799.102 23/12/31,21:06:31,14,09,1, 11.9,1,1, -9.918, 10541.082, 361.923, 52799.156 23/12/31,21:06:31,15,09,1, 11.9,1,1, -9.918, 10541.048, 361.897, 52799.107 23/12/31,21:06:31,16,09,1, 11.9,1,1, -9.918, 10541.063, 361.842, 52799.095 23/12/31,21:06:31,17,09,1, 11.9,1,1, -9.918, 10541.051, 361.952, 52799.129 23/12/31,21:06:31,18,09,1, 11.9,1,1, -9.918, 10541.040, 361.801, 52799.039 23/12/31,21:06:31,19,09,1, 11.9,1,1, -9.918, 10541.059, 361.900, 52799.132 23/12/31,21:06:32,00,08,1, 11.9,1,1, -9.917, 10541.054, 361.900, 52799.132 23/12/31,21:06:32,01,08,1, 11.9,1,1, -9.917, 10541.029, 361.807, 52798.999 23/12/31,21:06:32,02,08,1, 11.9,1,1, -9.917, 10541.049, 361.886, 52799.143 23/12/31,21:06:32,03,08,1, 11.9,1,1, -9.917, 10541.036, 361.836, 52799.072 23/12/31,21:06:32,04,08,1, 11.9,1,1, -9.917, 10541.047, 361.911, 52799.156 23/12/31,21:06:32,05,08,1, 11.9,1,1, -9.917, 10541.032, 361.888, 52799.086 23/12/31,21:06:32,06,08,1, 11.9,1,1, -9.917, 10541.048, 361.879, 52799.148 23/12/31,21:06:32,07,08,1, 11.9,1,1, -9.917, 10541.072, 361.954, 52799.115 23/12/31,21:06:32,08,08,1, 11.9,1,1, -9.917, 10541.035, 361.861, 52799.090 23/12/31,21:06:32,09,08,1, 11.9,1,1, -9.917, 10541.056, 361.951, 52799.152 23/12/31,21:06:32,10,08,1, 11.9,1,1, -9.917, 10541.031, 361.890, 52799.047 23/12/31,21:06:32,11,08,1, 11.9,1,1, -9.917, 10541.007, 361.880, 52799.112 23/12/31,21:06:32,12,08,1, 11.9,1,1, -9.917, 10541.040, 361.897, 52799.125 23/12/31,21:06:32,13,08,1, 11.9,1,1, -9.917, 10541.016, 361.808, 52799.050 23/12/31,21:06:32,14,08,1, 11.9,1,1, -9.917, 10541.077, 361.927, 52799.136 23/12/31,21:06:32,15,08,1, 11.9,1,1, -9.917, 10541.031, 361.836, 52799.084 23/12/31,21:06:32,16,08,1, 11.9,1,1, -9.917, 10541.003, 361.861, 52799.098 23/12/31,21:06:32,17,08,1, 11.9,1,1, -9.917, 10541.048, 361.903, 52799.104 23/12/31,21:06:32,18,08,1, 11.9,1,1, -9.917, 10541.018, 361.861, 52799.121 23/12/31,21:06:32,19,08,1, 11.9,1,1, -9.917, 10541.045, 361.936, 52799.132 23/12/31,21:06:33,00,09,1, 12.0,1,1, -9.918, 10541.037, 361.936, 52799.132 23/12/31,21:06:33,01,09,1, 12.0,1,1, -9.918, 10541.048, 361.922, 52799.200 23/12/31,21:06:33,02,09,1, 12.0,1,1, -9.918, 10541.015, 361.928, 52799.134 23/12/31,21:06:33,03,09,1, 12.0,1,1, -9.918, 10541.038, 361.874, 52799.059 23/12/31,21:06:33,04,09,1, 12.0,1,1, -9.918, 10541.025, 361.918, 52799.109 23/12/31,21:06:33,05,09,1, 12.0,1,1, -9.918, 10540.992, 361.852, 52799.104 23/12/31,21:06:33,06,09,1, 12.0,1,1, -9.918, 10541.030, 361.932, 52799.149 23/12/31,21:06:33,07,09,1, 12.0,1,1, -9.918, 10541.038, 361.967, 52799.079 23/12/31,21:06:33,08,09,1, 12.0,1,1, -9.918, 10541.024, 361.826, 52799.009 23/12/31,21:06:33,09,09,1, 12.0,1,1, -9.918, 10541.037, 361.907, 52799.056 23/12/31,21:06:33,10,09,1, 12.0,1,1, -9.918, 10541.026, 361.892, 52799.025 23/12/31,21:06:33,11,09,1, 12.0,1,1, -9.918, 10541.051, 361.970, 52799.208 23/12/31,21:06:33,12,09,1, 12.0,1,1, -9.918, 10541.023, 361.950, 52799.193 23/12/31,21:06:33,13,09,1, 12.0,1,1, -9.918, 10541.017, 361.863, 52799.120 23/12/31,21:06:33,14,09,1, 12.0,1,1, -9.918, 10541.035, 361.932, 52799.198 23/12/31,21:06:33,15,09,1, 12.0,1,1, -9.918, 10541.001, 361.869, 52798.948 23/12/31,21:06:33,16,09,1, 12.0,1,1, -9.918, 10541.033, 361.955, 52799.125 23/12/31,21:06:33,17,09,1, 12.0,1,1, -9.918, 10541.039, 361.954, 52799.089 23/12/31,21:06:33,18,09,1, 12.0,1,1, -9.918, 10541.009, 361.897, 52799.080 23/12/31,21:06:33,19,09,1, 12.0,1,1, -9.918, 10541.048, 361.996, 52799.139 23/12/31,21:06:34,00,09,1, 12.0,1,1, -9.916, 10541.046, 361.996, 52799.139 23/12/31,21:06:34,01,09,1, 12.0,1,1, -9.916, 10541.071, 361.971, 52799.257 23/12/31,21:06:34,02,09,1, 12.0,1,1, -9.916, 10541.010, 361.920, 52799.043 23/12/31,21:06:34,03,09,1, 12.0,1,1, -9.916, 10541.056, 361.893, 52799.080 23/12/31,21:06:34,04,09,1, 12.0,1,1, -9.916, 10541.033, 361.965, 52799.154 23/12/31,21:06:34,05,09,1, 12.0,1,1, -9.916, 10541.003, 361.879, 52799.063 23/12/31,21:06:34,06,09,1, 12.0,1,1, -9.916, 10541.030, 361.918, 52799.220 23/12/31,21:06:34,07,09,1, 12.0,1,1, -9.916, 10540.992, 361.933, 52799.137 23/12/31,21:06:34,08,09,1, 12.0,1,1, -9.916, 10541.012, 361.885, 52799.114 23/12/31,21:06:34,09,09,1, 12.0,1,1, -9.916, 10541.026, 361.983, 52799.184 23/12/31,21:06:34,10,09,1, 12.0,1,1, -9.916, 10540.991, 361.879, 52799.063 23/12/31,21:06:34,11,09,1, 12.0,1,1, -9.916, 10541.015, 361.901, 52799.081 23/12/31,21:06:34,12,09,1, 12.0,1,1, -9.916, 10541.006, 361.929, 52799.138 23/12/31,21:06:34,13,09,1, 12.0,1,1, -9.916, 10541.033, 361.924, 52799.117 23/12/31,21:06:34,14,09,1, 12.0,1,1, -9.916, 10541.046, 361.978, 52799.169 23/12/31,21:06:34,15,09,1, 12.0,1,1, -9.916, 10541.025, 361.862, 52799.020 23/12/31,21:06:34,16,09,1, 12.0,1,1, -9.916, 10541.046, 361.972, 52799.180 23/12/31,21:06:34,17,09,1, 12.0,1,1, -9.916, 10541.034, 361.948, 52799.119 23/12/31,21:06:34,18,09,1, 12.0,1,1, -9.916, 10541.018, 361.871, 52799.070 23/12/31,21:06:34,19,09,1, 12.0,1,1, -9.916, 10541.016, 361.960, 52799.155 23/12/31,21:06:35,00,09,1, 11.9,1,1, -9.917, 10541.012, 361.960, 52799.155 23/12/31,21:06:35,01,09,1, 11.9,1,1, -9.917, 10541.053, 361.980, 52799.142 23/12/31,21:06:35,02,09,1, 11.9,1,1, -9.917, 10541.026, 361.988, 52799.162 23/12/31,21:06:35,03,09,1, 11.9,1,1, -9.917, 10541.022, 361.914, 52799.086 23/12/31,21:06:35,04,09,1, 11.9,1,1, -9.917, 10541.049, 362.037, 52799.222 23/12/31,21:06:35,05,09,1, 11.9,1,1, -9.917, 10541.028, 361.906, 52799.068 23/12/31,21:06:35,06,09,1, 11.9,1,1, -9.917, 10541.039, 361.952, 52799.157 23/12/31,21:06:35,07,09,1, 11.9,1,1, -9.917, 10541.001, 361.946, 52799.105 23/12/31,21:06:35,08,09,1, 11.9,1,1, -9.917, 10541.013, 361.919, 52799.083 23/12/31,21:06:35,09,09,1, 11.9,1,1, -9.917, 10540.998, 361.929, 52799.113 23/12/31,21:06:35,10,09,1, 11.9,1,1, -9.917, 10541.000, 361.868, 52799.042 23/12/31,21:06:35,11,09,1, 11.9,1,1, -9.917, 10541.042, 361.981, 52799.118 23/12/31,21:06:35,12,09,1, 11.9,1,1, -9.917, 10540.988, 361.929, 52799.095 23/12/31,21:06:35,13,09,1, 11.9,1,1, -9.917, 10541.032, 361.889, 52799.017 23/12/31,21:06:35,14,09,1, 11.9,1,1, -9.917, 10540.992, 361.957, 52799.151 23/12/31,21:06:35,15,09,1, 11.9,1,1, -9.917, 10541.001, 361.908, 52799.091 23/12/31,21:06:35,16,09,1, 11.9,1,1, -9.917, 10541.018, 361.971, 52799.125 23/12/31,21:06:35,17,09,1, 11.9,1,1, -9.917, 10541.013, 361.937, 52799.093 23/12/31,21:06:35,18,09,1, 11.9,1,1, -9.917, 10541.021, 361.911, 52799.079 23/12/31,21:06:35,19,09,1, 11.9,1,1, -9.917, 10541.039, 362.030, 52799.117 23/12/31,21:06:36,00,09,1, 11.9,1,1, -9.916, 10541.037, 362.030, 52799.117 23/12/31,21:06:36,01,09,1, 11.9,1,1, -9.916, 10541.052, 362.004, 52799.112 23/12/31,21:06:36,02,09,1, 11.9,1,1, -9.916, 10540.984, 361.939, 52799.042 23/12/31,21:06:36,03,09,1, 11.9,1,1, -9.916, 10541.002, 361.948, 52799.088 23/12/31,21:06:36,04,09,1, 11.9,1,1, -9.916, 10540.995, 361.987, 52799.086 23/12/31,21:06:36,05,09,1, 11.9,1,1, -9.916, 10540.991, 361.955, 52799.089 23/12/31,21:06:36,06,09,1, 11.9,1,1, -9.916, 10541.010, 362.028, 52799.140 23/12/31,21:06:36,07,09,1, 11.9,1,1, -9.916, 10540.986, 361.924, 52798.980 23/12/31,21:06:36,08,09,1, 11.9,1,1, -9.916, 10541.002, 361.947, 52799.037 23/12/31,21:06:36,09,09,1, 11.9,1,1, -9.916, 10541.005, 361.993, 52799.082 23/12/31,21:06:36,10,09,1, 11.9,1,1, -9.916, 10540.986, 361.922, 52799.052 23/12/31,21:06:36,11,09,1, 11.9,1,1, -9.916, 10541.028, 362.025, 52799.149 23/12/31,21:06:36,12,09,1, 11.9,1,1, -9.916, 10540.991, 361.929, 52799.002 23/12/31,21:06:36,13,09,1, 11.9,1,1, -9.916, 10541.045, 361.970, 52799.091 23/12/31,21:06:36,14,09,1, 11.9,1,1, -9.916, 10540.988, 362.061, 52799.222 23/12/31,21:06:36,15,09,1, 11.9,1,1, -9.916, 10541.022, 361.938, 52799.044 23/12/31,21:06:36,16,09,1, 11.9,1,1, -9.916, 10541.035, 362.018, 52799.124 23/12/31,21:06:36,17,09,1, 11.9,1,1, -9.916, 10540.993, 361.967, 52799.040 23/12/31,21:06:36,18,09,1, 11.9,1,1, -9.916, 10541.034, 362.015, 52799.064 23/12/31,21:06:36,19,09,1, 11.9,1,1, -9.916, 10540.983, 361.999, 52799.101 23/12/31,21:06:37,00,09,1, 11.9,1,1, -9.918, 10540.979, 361.999, 52799.101 23/12/31,21:06:37,01,09,1, 11.9,1,1, -9.918, 10541.003, 362.031, 52799.136 23/12/31,21:06:37,02,09,1, 11.9,1,1, -9.918, 10540.984, 361.914, 52798.963 23/12/31,21:06:37,03,09,1, 11.9,1,1, -9.918, 10541.016, 361.946, 52799.125 23/12/31,21:06:37,04,09,1, 11.9,1,1, -9.918, 10541.000, 362.029, 52799.130 23/12/31,21:06:37,05,09,1, 11.9,1,1, -9.918, 10540.987, 361.917, 52799.031 23/12/31,21:06:37,06,09,1, 11.9,1,1, -9.918, 10541.031, 361.998, 52799.058 23/12/31,21:06:37,07,09,1, 11.9,1,1, -9.918, 10540.956, 361.920, 52799.036 23/12/31,21:06:37,08,09,1, 11.9,1,1, -9.918, 10540.994, 361.973, 52798.988 23/12/31,21:06:37,09,09,1, 11.9,1,1, -9.918, 10541.010, 362.001, 52799.037 23/12/31,21:06:37,10,09,1, 11.9,1,1, -9.918, 10541.033, 361.925, 52799.020 23/12/31,21:06:37,11,09,1, 11.9,1,1, -9.918, 10541.046, 361.984, 52799.037 23/12/31,21:06:37,12,09,1, 11.9,1,1, -9.918, 10541.016, 361.934, 52799.052 23/12/31,21:06:37,13,09,1, 11.9,1,1, -9.918, 10541.017, 362.004, 52799.290 23/12/31,21:06:37,14,09,1, 11.9,1,1, -9.918, 10540.982, 361.983, 52799.083 23/12/31,21:06:37,15,09,1, 11.9,1,1, -9.918, 10540.983, 361.960, 52799.069 23/12/31,21:06:37,16,09,1, 11.9,1,1, -9.918, 10541.003, 361.990, 52799.136 23/12/31,21:06:37,17,09,1, 11.9,1,1, -9.918, 10540.988, 361.953, 52799.014 23/12/31,21:06:37,18,09,1, 11.9,1,1, -9.918, 10541.002, 361.952, 52799.056 23/12/31,21:06:37,19,09,1, 11.9,1,1, -9.918, 10540.998, 361.969, 52799.084 23/12/31,21:06:38,00,09,1, 12.0,1,1, -9.918, 10540.996, 361.969, 52799.084 23/12/31,21:06:38,01,09,1, 12.0,1,1, -9.918, 10541.030, 362.017, 52799.128 23/12/31,21:06:38,02,09,1, 12.0,1,1, -9.918, 10540.983, 361.922, 52799.036 23/12/31,21:06:38,03,09,1, 12.0,1,1, -9.918, 10541.019, 361.949, 52799.072 23/12/31,21:06:38,04,09,1, 12.0,1,1, -9.918, 10541.004, 361.963, 52798.978 23/12/31,21:06:38,05,09,1, 12.0,1,1, -9.918, 10541.019, 361.951, 52799.105 23/12/31,21:06:38,06,09,1, 12.0,1,1, -9.918, 10541.045, 362.006, 52799.063 23/12/31,21:06:38,07,09,1, 12.0,1,1, -9.918, 10541.027, 361.948, 52799.048 23/12/31,21:06:38,08,09,1, 12.0,1,1, -9.918, 10541.037, 362.011, 52799.103 23/12/31,21:06:38,09,09,1, 12.0,1,1, -9.918, 10541.029, 362.001, 52799.068 23/12/31,21:06:38,10,09,1, 12.0,1,1, -9.918, 10541.041, 361.975, 52799.088 23/12/31,21:06:38,11,09,1, 12.0,1,1, -9.918, 10541.033, 362.036, 52799.093 23/12/31,21:06:38,12,09,1, 12.0,1,1, -9.918, 10541.040, 361.974, 52799.038 23/12/31,21:06:38,13,09,1, 12.0,1,1, -9.918, 10541.056, 361.994, 52799.050 23/12/31,21:06:38,14,09,1, 12.0,1,1, -9.918, 10541.043, 361.990, 52799.046 23/12/31,21:06:38,15,09,1, 12.0,1,1, -9.918, 10541.030, 361.951, 52799.049 23/12/31,21:06:38,16,09,1, 12.0,1,1, -9.918, 10541.037, 362.034, 52799.029 23/12/31,21:06:38,17,09,1, 12.0,1,1, -9.918, 10541.036, 361.910, 52798.989 23/12/31,21:06:38,18,09,1, 12.0,1,1, -9.918, 10541.069, 362.028, 52799.094 23/12/31,21:06:38,19,09,1, 12.0,1,1, -9.918, 10541.040, 362.000, 52799.061 23/12/31,21:06:39,00,09,1, 11.8,1,1, -9.914, 10541.037, 362.000, 52799.061 23/12/31,21:06:39,01,09,1, 11.8,1,1, -9.914, 10541.060, 361.991, 52799.046 23/12/31,21:06:39,02,09,1, 11.8,1,1, -9.914, 10541.040, 361.950, 52799.045 23/12/31,21:06:39,03,09,1, 11.8,1,1, -9.914, 10541.072, 362.033, 52799.071 23/12/31,21:06:39,04,09,1, 11.8,1,1, -9.914, 10541.050, 361.963, 52799.032 23/12/31,21:06:39,05,09,1, 11.8,1,1, -9.914, 10541.052, 361.986, 52799.060 23/12/31,21:06:39,06,09,1, 11.8,1,1, -9.914, 10541.067, 362.030, 52799.048 23/12/31,21:06:39,07,09,1, 11.8,1,1, -9.914, 10541.070, 361.964, 52799.009 23/12/31,21:06:39,08,09,1, 11.8,1,1, -9.914, 10541.074, 362.070, 52799.111 23/12/31,21:06:39,09,09,1, 11.8,1,1, -9.914, 10541.055, 362.002, 52799.041 23/12/31,21:06:39,10,09,1, 11.8,1,1, -9.914, 10541.063, 361.968, 52799.035 23/12/31,21:06:39,11,09,1, 11.8,1,1, -9.914, 10541.036, 362.008, 52799.039 23/12/31,21:06:39,12,09,1, 11.8,1,1, -9.914, 10541.095, 361.997, 52799.026 23/12/31,21:06:39,13,09,1, 11.8,1,1, -9.914, 10541.080, 362.034, 52799.054 23/12/31,21:06:39,14,09,1, 11.8,1,1, -9.914, 10541.051, 361.922, 52798.973 23/12/31,21:06:39,15,09,1, 11.8,1,1, -9.914, 10541.070, 362.003, 52799.072 23/12/31,21:06:39,16,09,1, 11.8,1,1, -9.914, 10541.054, 361.984, 52799.042 23/12/31,21:06:39,17,09,1, 11.8,1,1, -9.914, 10541.054, 361.894, 52799.010 23/12/31,21:06:39,18,09,1, 11.8,1,1, -9.914, 10541.103, 362.000, 52799.013 23/12/31,21:06:39,19,09,1, 11.8,1,1, -9.914, 10541.091, 361.971, 52799.000 23/12/31,21:06:40,00,09,1, 11.9,1,1, -9.921, 10541.087, 361.971, 52799.000 23/12/31,21:06:40,01,09,1, 11.9,1,1, -9.921, 10541.078, 362.018, 52799.071 23/12/31,21:06:40,02,09,1, 11.9,1,1, -9.921, 10541.082, 361.939, 52799.042 23/12/31,21:06:40,03,09,1, 11.9,1,1, -9.921, 10541.130, 362.013, 52799.044 23/12/31,21:06:40,04,09,1, 11.9,1,1, -9.921, 10541.094, 361.974, 52799.069 23/12/31,21:06:40,05,09,1, 11.9,1,1, -9.921, 10541.110, 362.022, 52799.073 23/12/31,21:06:40,06,09,1, 11.9,1,1, -9.921, 10541.097, 361.956, 52798.994 23/12/31,21:06:40,07,09,1, 11.9,1,1, -9.921, 10541.121, 361.976, 52799.058 23/12/31,21:06:40,08,09,1, 11.9,1,1, -9.921, 10541.114, 362.034, 52799.098 23/12/31,21:06:40,09,09,1, 11.9,1,1, -9.921, 10541.065, 361.906, 52798.945 23/12/31,21:06:40,10,09,1, 11.9,1,1, -9.921, 10541.108, 361.998, 52799.043 23/12/31,21:06:40,11,09,1, 11.9,1,1, -9.921, 10541.118, 361.979, 52798.982 23/12/31,21:06:40,12,09,1, 11.9,1,1, -9.921, 10541.102, 361.930, 52798.953 23/12/31,21:06:40,13,09,1, 11.9,1,1, -9.921, 10541.132, 362.024, 52799.069 23/12/31,21:06:40,14,09,1, 11.9,1,1, -9.921, 10541.106, 361.962, 52798.997 23/12/31,21:06:40,15,09,1, 11.9,1,1, -9.921, 10541.102, 361.950, 52798.957 23/12/31,21:06:40,16,09,1, 11.9,1,1, -9.921, 10541.131, 362.001, 52799.011 23/12/31,21:06:40,17,09,1, 11.9,1,1, -9.921, 10541.124, 361.968, 52798.986 23/12/31,21:06:40,18,09,1, 11.9,1,1, -9.921, 10541.160, 362.030, 52799.036 23/12/31,21:06:40,19,09,1, 11.9,1,1, -9.921, 10541.103, 361.945, 52798.938 23/12/31,21:06:41,00,09,1, 12.0,1,1, -9.916, 10541.096, 361.945, 52798.938 23/12/31,21:06:41,01,09,1, 12.0,1,1, -9.916, 10541.128, 361.990, 52798.990 23/12/31,21:06:41,02,09,1, 12.0,1,1, -9.916, 10541.128, 361.937, 52798.963 23/12/31,21:06:41,03,09,1, 12.0,1,1, -9.916, 10541.141, 362.074, 52799.089 23/12/31,21:06:41,04,09,1, 12.0,1,1, -9.916, 10541.152, 361.943, 52798.683 23/12/31,21:06:41,05,09,1, 12.0,1,1, -9.916, 10541.128, 362.040, 52799.039 23/12/31,21:06:41,06,09,1, 12.0,1,1, -9.916, 10541.111, 362.015, 52799.027 23/12/31,21:06:41,07,09,1, 12.0,1,1, -9.916, 10541.112, 361.944, 52799.017 23/12/31,21:06:41,08,09,1, 12.0,1,1, -9.916, 10541.129, 362.004, 52799.002 23/12/31,21:06:41,09,09,1, 12.0,1,1, -9.916, 10541.111, 361.933, 52798.950 23/12/31,21:06:41,10,09,1, 12.0,1,1, -9.916, 10541.175, 361.978, 52799.004 23/12/31,21:06:41,11,09,1, 12.0,1,1, -9.916, 10541.137, 361.989, 52799.060 23/12/31,21:06:41,12,09,1, 12.0,1,1, -9.916, 10541.149, 361.943, 52798.967 23/12/31,21:06:41,13,09,1, 12.0,1,1, -9.916, 10541.153, 362.016, 52799.004 23/12/31,21:06:41,14,09,1, 12.0,1,1, -9.916, 10541.121, 361.944, 52798.984 23/12/31,21:06:41,15,09,1, 12.0,1,1, -9.916, 10541.160, 362.020, 52799.035 23/12/31,21:06:41,16,09,1, 12.0,1,1, -9.916, 10541.171, 362.028, 52799.004 23/12/31,21:06:41,17,09,1, 12.0,1,1, -9.916, 10541.161, 361.945, 52799.001 23/12/31,21:06:41,18,09,1, 12.0,1,1, -9.916, 10541.184, 362.023, 52799.023 23/12/31,21:06:41,19,09,1, 12.0,1,1, -9.916, 10541.153, 361.922, 52798.953 23/12/31,21:06:42,00,09,1, 11.9,1,1, -9.920, 10541.146, 361.922, 52798.953 23/12/31,21:06:42,01,09,1, 11.9,1,1, -9.920, 10541.138, 361.992, 52799.061 23/12/31,21:06:42,02,09,1, 11.9,1,1, -9.920, 10541.151, 361.954, 52798.961 23/12/31,21:06:42,03,09,1, 11.9,1,1, -9.920, 10541.186, 362.000, 52799.030 23/12/31,21:06:42,04,09,1, 11.9,1,1, -9.920, 10541.165, 361.938, 52798.928 23/12/31,21:06:42,05,09,1, 11.9,1,1, -9.920, 10541.181, 362.014, 52799.062 23/12/31,21:06:42,06,09,1, 11.9,1,1, -9.920, 10541.198, 361.979, 52798.996 23/12/31,21:06:42,07,09,1, 11.9,1,1, -9.920, 10541.188, 361.970, 52799.020 23/12/31,21:06:42,08,09,1, 11.9,1,1, -9.920, 10541.195, 362.019, 52799.012 23/12/31,21:06:42,09,09,1, 11.9,1,1, -9.920, 10541.161, 361.921, 52798.942 23/12/31,21:06:42,10,09,1, 11.9,1,1, -9.920, 10541.208, 361.992, 52799.011 23/12/31,21:06:42,11,09,1, 11.9,1,1, -9.920, 10541.208, 362.004, 52799.044 23/12/31,21:06:42,12,09,1, 11.9,1,1, -9.920, 10541.198, 361.954, 52798.992 23/12/31,21:06:42,13,09,1, 11.9,1,1, -9.920, 10541.206, 361.976, 52799.005 23/12/31,21:06:42,14,09,1, 11.9,1,1, -9.920, 10541.166, 361.935, 52798.957 23/12/31,21:06:42,15,09,1, 11.9,1,1, -9.920, 10541.222, 362.035, 52799.032 23/12/31,21:06:42,16,09,1, 11.9,1,1, -9.920, 10541.191, 361.991, 52798.997 23/12/31,21:06:42,17,09,1, 11.9,1,1, -9.920, 10541.198, 361.929, 52798.961 23/12/31,21:06:42,18,09,1, 11.9,1,1, -9.920, 10541.204, 362.042, 52799.016 23/12/31,21:06:42,19,09,1, 11.9,1,1, -9.920, 10541.176, 361.924, 52798.884 23/12/31,21:06:43,00,08,1, 11.9,1,1, -9.916, 10541.171, 361.924, 52798.884 23/12/31,21:06:43,01,08,1, 11.9,1,1, -9.916, 10541.163, 361.964, 52798.997 23/12/31,21:06:43,02,08,1, 11.9,1,1, -9.916, 10541.191, 361.938, 52799.008 23/12/31,21:06:43,03,08,1, 11.9,1,1, -9.916, 10541.169, 361.977, 52799.003 23/12/31,21:06:43,04,08,1, 11.9,1,1, -9.916, 10541.180, 361.932, 52798.966 23/12/31,21:06:43,05,08,1, 11.9,1,1, -9.916, 10541.233, 362.013, 52799.081 23/12/31,21:06:43,06,08,1, 11.9,1,1, -9.916, 10541.170, 361.965, 52798.967 23/12/31,21:06:43,07,08,1, 11.9,1,1, -9.916, 10541.218, 361.943, 52799.000 23/12/31,21:06:43,08,08,1, 11.9,1,1, -9.916, 10541.209, 362.011, 52798.980 23/12/31,21:06:43,09,08,1, 11.9,1,1, -9.916, 10541.199, 361.904, 52798.895 23/12/31,21:06:43,10,08,1, 11.9,1,1, -9.916, 10541.210, 361.982, 52799.003 23/12/31,21:06:43,11,08,1, 11.9,1,1, -9.916, 10541.191, 361.933, 52798.895 23/12/31,21:06:43,12,08,1, 11.9,1,1, -9.916, 10541.191, 361.906, 52798.885 23/12/31,21:06:43,13,08,1, 11.9,1,1, -9.916, 10541.239, 362.023, 52798.980 23/12/31,21:06:43,14,08,1, 11.9,1,1, -9.916, 10541.226, 361.972, 52798.918 23/12/31,21:06:43,15,08,1, 11.9,1,1, -9.916, 10541.263, 362.065, 52799.114 23/12/31,21:06:43,16,08,1, 11.9,1,1, -9.916, 10541.229, 361.957, 52798.937 23/12/31,21:06:43,17,08,1, 11.9,1,1, -9.916, 10541.255, 361.963, 52799.006 23/12/31,21:06:43,18,08,1, 11.9,1,1, -9.916, 10541.248, 362.024, 52799.066 23/12/31,21:06:43,19,08,1, 11.9,1,1, -9.916, 10541.240, 361.932, 52798.995 23/12/31,21:06:44,00,09,1, 11.9,1,1, -9.917, 10541.238, 361.932, 52798.995 23/12/31,21:06:44,01,09,1, 11.9,1,1, -9.917, 10541.245, 361.945, 52799.043 23/12/31,21:06:44,02,09,1, 11.9,1,1, -9.917, 10541.242, 361.968, 52798.968 23/12/31,21:06:44,03,09,1, 11.9,1,1, -9.917, 10541.233, 361.987, 52799.079 23/12/31,21:06:44,04,09,1, 11.9,1,1, -9.917, 10541.226, 361.989, 52798.895 23/12/31,21:06:44,05,09,1, 11.9,1,1, -9.917, 10541.232, 361.995, 52798.946 23/12/31,21:06:44,06,09,1, 11.9,1,1, -9.917, 10541.227, 361.973, 52798.912 23/12/31,21:06:44,07,09,1, 11.9,1,1, -9.917, 10541.224, 361.964, 52798.884 23/12/31,21:06:44,08,09,1, 11.9,1,1, -9.917, 10541.234, 361.974, 52798.905 23/12/31,21:06:44,09,09,1, 11.9,1,1, -9.917, 10541.225, 361.916, 52798.871 23/12/31,21:06:44,10,09,1, 11.9,1,1, -9.917, 10541.245, 362.050, 52799.003 23/12/31,21:06:44,11,09,1, 11.9,1,1, -9.917, 10541.231, 362.026, 52798.963 23/12/31,21:06:44,12,09,1, 11.9,1,1, -9.917, 10541.274, 362.006, 52798.994 23/12/31,21:06:44,13,09,1, 11.9,1,1, -9.917, 10541.257, 362.027, 52798.936 23/12/31,21:06:44,14,09,1, 11.9,1,1, -9.917, 10541.239, 361.929, 52798.918 23/12/31,21:06:44,15,09,1, 11.9,1,1, -9.917, 10541.262, 362.024, 52799.003 23/12/31,21:06:44,16,09,1, 11.9,1,1, -9.917, 10541.250, 361.938, 52798.920 23/12/31,21:06:44,17,09,1, 11.9,1,1, -9.917, 10541.264, 361.976, 52798.895 23/12/31,21:06:44,18,09,1, 11.9,1,1, -9.917, 10541.238, 361.943, 52798.942 23/12/31,21:06:44,19,09,1, 11.9,1,1, -9.917, 10541.241, 361.937, 52798.929 23/12/31,21:06:45,00,09,1, 11.9,1,1, -9.917, 10541.238, 361.937, 52798.929 23/12/31,21:06:45,01,09,1, 11.9,1,1, -9.917, 10541.233, 361.913, 52798.935 23/12/31,21:06:45,02,09,1, 11.9,1,1, -9.917, 10541.279, 361.990, 52798.961 23/12/31,21:06:45,03,09,1, 11.9,1,1, -9.917, 10541.211, 361.968, 52798.899 23/12/31,21:06:45,04,09,1, 11.9,1,1, -9.917, 10541.293, 361.981, 52798.928 23/12/31,21:06:45,05,09,1, 11.9,1,1, -9.917, 10541.284, 362.055, 52799.037 23/12/31,21:06:45,06,09,1, 11.9,1,1, -9.917, 10541.248, 361.967, 52798.991 23/12/31,21:06:45,07,09,1, 11.9,1,1, -9.917, 10541.261, 361.957, 52799.022 23/12/31,21:06:45,08,09,1, 11.9,1,1, -9.917, 10541.283, 362.012, 52798.908 23/12/31,21:06:45,09,09,1, 11.9,1,1, -9.917, 10541.261, 361.945, 52798.976 23/12/31,21:06:45,10,09,1, 11.9,1,1, -9.917, 10541.284, 362.054, 52798.969 23/12/31,21:06:45,11,09,1, 11.9,1,1, -9.917, 10541.275, 361.950, 52798.926 23/12/31,21:06:45,12,09,1, 11.9,1,1, -9.917, 10541.273, 362.012, 52799.018 23/12/31,21:06:45,13,09,1, 11.9,1,1, -9.917, 10541.285, 362.025, 52798.937 23/12/31,21:06:45,14,09,1, 11.9,1,1, -9.917, 10541.261, 361.965, 52798.864 23/12/31,21:06:45,15,09,1, 11.9,1,1, -9.917, 10541.264, 362.045, 52798.963 23/12/31,21:06:45,16,09,1, 11.9,1,1, -9.917, 10541.273, 361.973, 52799.051 23/12/31,21:06:45,17,09,1, 11.9,1,1, -9.917, 10541.306, 361.972, 52798.977 23/12/31,21:06:45,18,09,1, 11.9,1,1, -9.917, 10541.254, 362.003, 52798.956 23/12/31,21:06:45,19,09,1, 11.9,1,1, -9.917, 10541.285, 361.930, 52798.938 23/12/31,21:06:46,00,09,1, 11.8,1,1, -9.916, 10541.279, 361.930, 52798.938 23/12/31,21:06:46,01,09,1, 11.8,1,1, -9.916, 10541.268, 361.934, 52798.887 23/12/31,21:06:46,02,09,1, 11.8,1,1, -9.916, 10541.306, 362.009, 52798.932 23/12/31,21:06:46,03,09,1, 11.8,1,1, -9.916, 10541.286, 362.025, 52798.924 23/12/31,21:06:46,04,09,1, 11.8,1,1, -9.916, 10541.279, 361.947, 52798.870 23/12/31,21:06:46,05,09,1, 11.8,1,1, -9.916, 10541.303, 362.054, 52799.020 23/12/31,21:06:46,06,09,1, 11.8,1,1, -9.916, 10541.259, 361.911, 52798.894 23/12/31,21:06:46,07,09,1, 11.8,1,1, -9.916, 10541.309, 361.991, 52798.988 23/12/31,21:06:46,08,09,1, 11.8,1,1, -9.916, 10541.254, 361.981, 52798.946 23/12/31,21:06:46,09,09,1, 11.8,1,1, -9.916, 10541.316, 361.955, 52798.994 23/12/31,21:06:46,10,09,1, 11.8,1,1, -9.916, 10541.261, 362.021, 52798.936 23/12/31,21:06:46,11,09,1, 11.8,1,1, -9.916, 10541.276, 361.907, 52798.857 23/12/31,21:06:46,12,09,1, 11.8,1,1, -9.916, 10541.300, 361.972, 52798.944 23/12/31,21:06:46,13,09,1, 11.8,1,1, -9.916, 10541.282, 361.976, 52798.983 23/12/31,21:06:46,14,09,1, 11.8,1,1, -9.916, 10541.287, 361.924, 52798.842 23/12/31,21:06:46,15,09,1, 11.8,1,1, -9.916, 10541.342, 362.012, 52798.877 23/12/31,21:06:46,16,09,1, 11.8,1,1, -9.916, 10541.250, 361.927, 52798.941 23/12/31,21:06:46,17,09,1, 11.8,1,1, -9.916, 10541.306, 361.981, 52798.946 23/12/31,21:06:46,18,09,1, 11.8,1,1, -9.916, 10541.278, 361.964, 52798.906 23/12/31,21:06:46,19,09,1, 11.8,1,1, -9.916, 10541.296, 361.928, 52798.898 23/12/31,21:06:47,00,07,1, 11.9,1,1, -9.916, 10541.288, 361.928, 52798.898 23/12/31,21:06:47,01,07,1, 11.9,1,1, -9.916, 10541.289, 361.892, 52798.857 23/12/31,21:06:47,02,07,1, 11.9,1,1, -9.916, 10541.292, 361.943, 52798.894 23/12/31,21:06:47,03,07,1, 11.9,1,1, -9.916, 10541.269, 361.932, 52798.926 23/12/31,21:06:47,04,07,1, 11.9,1,1, -9.916, 10541.325, 361.938, 52798.932 23/12/31,21:06:47,05,07,1, 11.9,1,1, -9.916, 10541.321, 362.022, 52798.948 23/12/31,21:06:47,06,07,1, 11.9,1,1, -9.916, 10541.289, 361.912, 52798.899 23/12/31,21:06:47,07,07,1, 11.9,1,1, -9.916, 10541.309, 361.987, 52798.914 23/12/31,21:06:47,08,07,1, 11.9,1,1, -9.916, 10541.288, 361.960, 52798.945 23/12/31,21:06:47,09,07,1, 11.9,1,1, -9.916, 10541.300, 361.871, 52798.860 23/12/31,21:06:47,10,07,1, 11.9,1,1, -9.916, 10541.311, 361.967, 52798.935 23/12/31,21:06:47,11,07,1, 11.9,1,1, -9.916, 10541.310, 361.893, 52798.881 23/12/31,21:06:47,12,07,1, 11.9,1,1, -9.916, 10541.338, 361.989, 52798.953 23/12/31,21:06:47,13,07,1, 11.9,1,1, -9.916, 10541.300, 361.952, 52798.863 23/12/31,21:06:47,14,07,1, 11.9,1,1, -9.916, 10541.299, 361.887, 52798.912 23/12/31,21:06:47,15,07,1, 11.9,1,1, -9.916, 10541.305, 361.942, 52798.874 23/12/31,21:06:47,16,07,1, 11.9,1,1, -9.916, 10541.322, 361.891, 52798.835 23/12/31,21:06:47,17,07,1, 11.9,1,1, -9.916, 10541.325, 361.989, 52798.948 23/12/31,21:06:47,18,07,1, 11.9,1,1, -9.916, 10541.309, 361.891, 52798.897 23/12/31,21:06:47,19,07,1, 11.9,1,1, -9.916, 10541.312, 361.932, 52798.987 23/12/31,21:06:48,00,08,1, 11.9,1,1, -9.915, 10541.304, 361.932, 52798.987 23/12/31,21:06:48,01,08,1, 11.9,1,1, -9.915, 10541.313, 361.911, 52798.909 23/12/31,21:06:48,02,08,1, 11.9,1,1, -9.915, 10541.331, 361.970, 52798.932 23/12/31,21:06:48,03,08,1, 11.9,1,1, -9.915, 10541.321, 361.934, 52798.815 23/12/31,21:06:48,04,08,1, 11.9,1,1, -9.915, 10541.331, 361.939, 52798.935 23/12/31,21:06:48,05,08,1, 11.9,1,1, -9.915, 10541.326, 361.968, 52798.937 23/12/31,21:06:48,06,08,1, 11.9,1,1, -9.915, 10541.317, 361.888, 52798.881 23/12/31,21:06:48,07,08,1, 11.9,1,1, -9.915, 10541.339, 361.954, 52798.925 23/12/31,21:06:48,08,08,1, 11.9,1,1, -9.915, 10541.312, 361.891, 52798.932 23/12/31,21:06:48,09,08,1, 11.9,1,1, -9.915, 10541.310, 361.888, 52798.852 23/12/31,21:06:48,10,08,1, 11.9,1,1, -9.915, 10541.327, 361.962, 52798.894 23/12/31,21:06:48,11,08,1, 11.9,1,1, -9.915, 10541.308, 361.868, 52798.820 23/12/31,21:06:48,12,08,1, 11.9,1,1, -9.915, 10541.330, 361.983, 52799.000 23/12/31,21:06:48,13,08,1, 11.9,1,1, -9.915, 10541.315, 361.896, 52798.924 23/12/31,21:06:48,14,08,1, 11.9,1,1, -9.915, 10541.358, 361.918, 52798.900 23/12/31,21:06:48,15,08,1, 11.9,1,1, -9.915, 10541.317, 361.928, 52798.935 23/12/31,21:06:48,16,08,1, 11.9,1,1, -9.915, 10541.340, 361.888, 52798.876 23/12/31,21:06:48,17,08,1, 11.9,1,1, -9.915, 10541.342, 361.984, 52798.909 23/12/31,21:06:48,18,08,1, 11.9,1,1, -9.915, 10541.320, 361.891, 52798.811 23/12/31,21:06:48,19,08,1, 11.9,1,1, -9.915, 10541.341, 361.959, 52798.954 23/12/31,21:06:49,00,08,1, 11.9,1,1, -9.918, 10541.338, 361.959, 52798.954 23/12/31,21:06:49,01,08,1, 11.9,1,1, -9.918, 10541.350, 361.914, 52798.873 23/12/31,21:06:49,02,08,1, 11.9,1,1, -9.918, 10541.378, 361.966, 52798.916 23/12/31,21:06:49,03,08,1, 11.9,1,1, -9.918, 10541.316, 361.864, 52798.856 23/12/31,21:06:49,04,08,1, 11.9,1,1, -9.918, 10541.366, 361.973, 52799.038 23/12/31,21:06:49,05,08,1, 11.9,1,1, -9.918, 10541.367, 361.978, 52798.962 23/12/31,21:06:49,06,08,1, 11.9,1,1, -9.918, 10541.350, 361.892, 52798.809 23/12/31,21:06:49,07,08,1, 11.9,1,1, -9.918, 10541.391, 362.003, 52798.956 23/12/31,21:06:49,08,08,1, 11.9,1,1, -9.918, 10541.357, 361.891, 52798.876 23/12/31,21:06:49,09,08,1, 11.9,1,1, -9.918, 10541.382, 361.972, 52798.896 23/12/31,21:06:49,10,08,1, 11.9,1,1, -9.918, 10541.367, 361.968, 52798.931 23/12/31,21:06:49,11,08,1, 11.9,1,1, -9.918, 10541.344, 361.897, 52798.919 23/12/31,21:06:49,12,08,1, 11.9,1,1, -9.918, 10541.378, 362.010, 52798.984 23/12/31,21:06:49,13,08,1, 11.9,1,1, -9.918, 10541.373, 361.940, 52798.870 23/12/31,21:06:49,14,08,1, 11.9,1,1, -9.918, 10541.383, 361.981, 52798.970 23/12/31,21:06:49,15,08,1, 11.9,1,1, -9.918, 10541.368, 361.959, 52798.909 23/12/31,21:06:49,16,08,1, 11.9,1,1, -9.918, 10541.350, 361.916, 52798.931 23/12/31,21:06:49,17,08,1, 11.9,1,1, -9.918, 10541.382, 362.013, 52798.996 23/12/31,21:06:49,18,08,1, 11.9,1,1, -9.918, 10541.348, 361.901, 52798.895 23/12/31,21:06:49,19,08,1, 11.9,1,1, -9.918, 10541.384, 361.992, 52798.983 23/12/31,21:06:50,00,08,1, 11.8,1,1, -9.918, 10541.379, 361.992, 52798.983 23/12/31,21:06:50,01,08,1, 11.8,1,1, -9.918, 10541.385, 361.919, 52798.931 23/12/31,21:06:50,02,08,1, 11.8,1,1, -9.918, 10541.368, 361.990, 52798.962 23/12/31,21:06:50,03,08,1, 11.8,1,1, -9.918, 10541.346, 361.926, 52798.947 23/12/31,21:06:50,04,08,1, 11.8,1,1, -9.918, 10541.376, 362.014, 52799.225 23/12/31,21:06:50,05,08,1, 11.8,1,1, -9.918, 10541.396, 361.961, 52798.933 23/12/31,21:06:50,06,08,1, 11.8,1,1, -9.918, 10541.410, 361.902, 52798.865 23/12/31,21:06:50,07,08,1, 11.8,1,1, -9.918, 10541.393, 362.014, 52798.898 23/12/31,21:06:50,08,08,1, 11.8,1,1, -9.918, 10541.348, 361.936, 52798.931 23/12/31,21:06:50,09,08,1, 11.8,1,1, -9.918, 10541.398, 362.028, 52798.997 23/12/31,21:06:50,10,08,1, 11.8,1,1, -9.918, 10541.380, 361.994, 52798.925 23/12/31,21:06:50,11,08,1, 11.8,1,1, -9.918, 10541.391, 361.964, 52798.946 23/12/31,21:06:50,12,08,1, 11.8,1,1, -9.918, 10541.361, 362.032, 52798.956 23/12/31,21:06:50,13,08,1, 11.8,1,1, -9.918, 10541.392, 361.994, 52798.965 23/12/31,21:06:50,14,08,1, 11.8,1,1, -9.918, 10541.400, 362.018, 52798.996 23/12/31,21:06:50,15,08,1, 11.8,1,1, -9.918, 10541.381, 362.032, 52798.945 23/12/31,21:06:50,16,08,1, 11.8,1,1, -9.918, 10541.396, 362.003, 52798.957 23/12/31,21:06:50,17,08,1, 11.8,1,1, -9.918, 10541.366, 362.047, 52798.936 23/12/31,21:06:50,18,08,1, 11.8,1,1, -9.918, 10541.371, 361.974, 52798.869 23/12/31,21:06:50,19,08,1, 11.8,1,1, -9.918, 10541.378, 362.003, 52798.961 23/12/31,21:06:51,00,09,1, 11.9,1,1, -9.917, 10541.371, 362.003, 52798.961 23/12/31,21:06:51,01,09,1, 11.9,1,1, -9.917, 10541.400, 361.974, 52798.969 23/12/31,21:06:51,02,09,1, 11.9,1,1, -9.917, 10541.385, 362.014, 52798.980 23/12/31,21:06:51,03,09,1, 11.9,1,1, -9.917, 10541.386, 361.907, 52798.758 23/12/31,21:06:51,04,09,1, 11.9,1,1, -9.917, 10541.413, 362.009, 52798.910 23/12/31,21:06:51,05,09,1, 11.9,1,1, -9.917, 10541.379, 361.966, 52798.905 23/12/31,21:06:51,06,09,1, 11.9,1,1, -9.917, 10541.390, 361.991, 52798.977 23/12/31,21:06:51,07,09,1, 11.9,1,1, -9.917, 10541.406, 362.072, 52798.952 23/12/31,21:06:51,08,09,1, 11.9,1,1, -9.917, 10541.400, 361.953, 52798.650 23/12/31,21:06:51,09,09,1, 11.9,1,1, -9.917, 10541.385, 362.009, 52799.002 23/12/31,21:06:51,10,09,1, 11.9,1,1, -9.917, 10541.349, 361.977, 52798.974 23/12/31,21:06:51,11,09,1, 11.9,1,1, -9.917, 10541.384, 361.987, 52798.991 23/12/31,21:06:51,12,09,1, 11.9,1,1, -9.917, 10541.399, 362.068, 52798.936 23/12/31,21:06:51,13,09,1, 11.9,1,1, -9.917, 10541.375, 361.962, 52798.868 23/12/31,21:06:51,14,09,1, 11.9,1,1, -9.917, 10541.396, 362.053, 52798.967 23/12/31,21:06:51,15,09,1, 11.9,1,1, -9.917, 10541.392, 362.002, 52798.929 23/12/31,21:06:51,16,09,1, 11.9,1,1, -9.917, 10541.401, 362.052, 52799.029 23/12/31,21:06:51,17,09,1, 11.9,1,1, -9.917, 10541.427, 362.031, 52798.931 23/12/31,21:06:51,18,09,1, 11.9,1,1, -9.917, 10541.369, 361.924, 52798.862 23/12/31,21:06:51,19,09,1, 11.9,1,1, -9.917, 10541.403, 362.032, 52798.986 23/12/31,21:06:52,00,09,1, 11.9,1,1, -9.914, 10541.396, 362.032, 52798.986 23/12/31,21:06:52,01,09,1, 11.9,1,1, -9.914, 10541.378, 362.027, 52798.966 23/12/31,21:06:52,02,09,1, 11.9,1,1, -9.914, 10541.377, 362.041, 52798.879 23/12/31,21:06:52,03,09,1, 11.9,1,1, -9.914, 10541.386, 361.966, 52798.922 23/12/31,21:06:52,04,09,1, 11.9,1,1, -9.914, 10541.403, 362.067, 52798.988 23/12/31,21:06:52,05,09,1, 11.9,1,1, -9.914, 10541.347, 361.986, 52798.959 23/12/31,21:06:52,06,09,1, 11.9,1,1, -9.914, 10541.411, 362.007, 52798.971 23/12/31,21:06:52,07,09,1, 11.9,1,1, -9.914, 10541.373, 362.028, 52798.958 23/12/31,21:06:52,08,09,1, 11.9,1,1, -9.914, 10541.396, 361.971, 52798.894 23/12/31,21:06:52,09,09,1, 11.9,1,1, -9.914, 10541.431, 362.046, 52798.953 23/12/31,21:06:52,10,09,1, 11.9,1,1, -9.914, 10541.393, 362.001, 52798.869 23/12/31,21:06:52,11,09,1, 11.9,1,1, -9.914, 10541.401, 362.013, 52798.885 23/12/31,21:06:52,12,09,1, 11.9,1,1, -9.914, 10541.401, 362.053, 52798.873 23/12/31,21:06:52,13,09,1, 11.9,1,1, -9.914, 10541.401, 362.002, 52798.988 23/12/31,21:06:52,14,09,1, 11.9,1,1, -9.914, 10541.395, 362.073, 52798.985 23/12/31,21:06:52,15,09,1, 11.9,1,1, -9.914, 10541.368, 362.054, 52798.943 23/12/31,21:06:52,16,09,1, 11.9,1,1, -9.914, 10541.392, 362.005, 52798.902 23/12/31,21:06:52,17,09,1, 11.9,1,1, -9.914, 10541.414, 362.038, 52798.897 23/12/31,21:06:52,18,09,1, 11.9,1,1, -9.914, 10541.370, 361.969, 52798.881 23/12/31,21:06:52,19,09,1, 11.9,1,1, -9.914, 10541.438, 362.077, 52799.018 23/12/31,21:06:53,00,09,1, 11.9,1,1, -9.918, 10541.430, 362.077, 52799.018 23/12/31,21:06:53,01,09,1, 11.9,1,1, -9.918, 10541.407, 362.047, 52798.898 23/12/31,21:06:53,02,09,1, 11.9,1,1, -9.918, 10541.411, 362.085, 52798.889 23/12/31,21:06:53,03,09,1, 11.9,1,1, -9.918, 10541.354, 361.979, 52798.931 23/12/31,21:06:53,04,09,1, 11.9,1,1, -9.918, 10541.420, 362.061, 52798.963 23/12/31,21:06:53,05,09,1, 11.9,1,1, -9.918, 10541.383, 362.028, 52798.858 23/12/31,21:06:53,06,09,1, 11.9,1,1, -9.918, 10541.439, 362.022, 52798.971 23/12/31,21:06:53,07,09,1, 11.9,1,1, -9.918, 10541.413, 362.031, 52798.886 23/12/31,21:06:53,08,09,1, 11.9,1,1, -9.918, 10541.391, 361.968, 52798.927 23/12/31,21:06:53,09,09,1, 11.9,1,1, -9.918, 10541.399, 362.059, 52798.937 23/12/31,21:06:53,10,09,1, 11.9,1,1, -9.918, 10541.377, 362.006, 52798.917 23/12/31,21:06:53,11,09,1, 11.9,1,1, -9.918, 10541.397, 362.022, 52798.913 23/12/31,21:06:53,12,09,1, 11.9,1,1, -9.918, 10541.385, 362.054, 52798.909 23/12/31,21:06:53,13,09,1, 11.9,1,1, -9.918, 10541.371, 361.965, 52798.904 23/12/31,21:06:53,14,09,1, 11.9,1,1, -9.918, 10541.409, 362.101, 52798.990 23/12/31,21:06:53,15,09,1, 11.9,1,1, -9.918, 10541.389, 361.989, 52798.878 23/12/31,21:06:53,16,09,1, 11.9,1,1, -9.918, 10541.402, 362.006, 52798.933 23/12/31,21:06:53,17,09,1, 11.9,1,1, -9.918, 10541.384, 362.014, 52798.945 23/12/31,21:06:53,18,09,1, 11.9,1,1, -9.918, 10541.392, 361.995, 52798.897 23/12/31,21:06:53,19,09,1, 11.9,1,1, -9.918, 10541.416, 362.069, 52798.944 23/12/31,21:06:54,00,09,1, 11.9,1,1, -9.913, 10541.413, 362.069, 52798.944 23/12/31,21:06:54,01,09,1, 11.9,1,1, -9.913, 10541.425, 362.045, 52798.967 23/12/31,21:06:54,02,09,1, 11.9,1,1, -9.913, 10541.394, 362.043, 52798.890 23/12/31,21:06:54,03,09,1, 11.9,1,1, -9.913, 10541.396, 361.961, 52798.883 23/12/31,21:06:54,04,09,1, 11.9,1,1, -9.913, 10541.407, 362.036, 52798.934 23/12/31,21:06:54,05,09,1, 11.9,1,1, -9.913, 10541.397, 361.960, 52798.872 23/12/31,21:06:54,06,09,1, 11.9,1,1, -9.913, 10541.422, 362.047, 52798.914 23/12/31,21:06:54,07,09,1, 11.9,1,1, -9.913, 10541.370, 361.993, 52798.748 23/12/31,21:06:54,08,09,1, 11.9,1,1, -9.913, 10541.422, 362.001, 52798.852 23/12/31,21:06:54,09,09,1, 11.9,1,1, -9.913, 10541.409, 362.052, 52798.958 23/12/31,21:06:54,10,09,1, 11.9,1,1, -9.913, 10541.385, 361.990, 52798.833 23/12/31,21:06:54,11,09,1, 11.9,1,1, -9.913, 10541.408, 362.058, 52798.872 23/12/31,21:06:54,12,09,1, 11.9,1,1, -9.913, 10541.371, 361.986, 52798.919 23/12/31,21:06:54,13,09,1, 11.9,1,1, -9.913, 10541.389, 361.976, 52798.904 23/12/31,21:06:54,14,09,1, 11.9,1,1, -9.913, 10541.413, 362.056, 52798.895 23/12/31,21:06:54,15,09,1, 11.9,1,1, -9.913, 10541.407, 362.006, 52798.873 23/12/31,21:06:54,16,09,1, 11.9,1,1, -9.913, 10541.422, 362.049, 52798.965 23/12/31,21:06:54,17,09,1, 11.9,1,1, -9.913, 10541.402, 361.991, 52798.802 23/12/31,21:06:54,18,09,1, 11.9,1,1, -9.913, 10541.397, 361.990, 52798.823 23/12/31,21:06:54,19,09,1, 11.9,1,1, -9.913, 10541.409, 362.009, 52798.875 23/12/31,21:06:55,00,08,1, 11.9,1,1, -9.917, 10541.404, 362.009, 52798.875 23/12/31,21:06:55,01,08,1, 11.9,1,1, -9.917, 10541.406, 361.999, 52798.874 23/12/31,21:06:55,02,08,1, 11.9,1,1, -9.917, 10541.398, 361.993, 52798.870 23/12/31,21:06:55,03,08,1, 11.9,1,1, -9.917, 10541.427, 362.004, 52798.815 23/12/31,21:06:55,04,08,1, 11.9,1,1, -9.917, 10541.358, 362.066, 52798.983 23/12/31,21:06:55,05,08,1, 11.9,1,1, -9.917, 10541.345, 361.956, 52798.842 23/12/31,21:06:55,06,08,1, 11.9,1,1, -9.917, 10541.402, 362.050, 52798.989 23/12/31,21:06:55,07,08,1, 11.9,1,1, -9.917, 10541.405, 361.991, 52798.858 23/12/31,21:06:55,08,08,1, 11.9,1,1, -9.917, 10541.431, 361.995, 52799.021 23/12/31,21:06:55,09,08,1, 11.9,1,1, -9.917, 10541.411, 362.027, 52798.833 23/12/31,21:06:55,10,08,1, 11.9,1,1, -9.917, 10541.345, 361.904, 52798.752 23/12/31,21:06:55,11,08,1, 11.9,1,1, -9.917, 10541.423, 362.028, 52798.841 23/12/31,21:06:55,12,08,1, 11.9,1,1, -9.917, 10541.403, 361.963, 52798.846 23/12/31,21:06:55,13,08,1, 11.9,1,1, -9.917, 10541.407, 361.986, 52798.845 23/12/31,21:06:55,14,08,1, 11.9,1,1, -9.917, 10541.443, 362.040, 52798.921 23/12/31,21:06:55,15,08,1, 11.9,1,1, -9.917, 10541.389, 361.901, 52798.800 23/12/31,21:06:55,16,08,1, 11.9,1,1, -9.917, 10541.412, 361.982, 52798.848 23/12/31,21:06:55,17,08,1, 11.9,1,1, -9.917, 10541.417, 361.959, 52798.814 23/12/31,21:06:55,18,08,1, 11.9,1,1, -9.917, 10541.412, 361.984, 52798.859 23/12/31,21:06:55,19,08,1, 11.9,1,1, -9.917, 10541.416, 362.009, 52798.818 23/12/31,21:06:56,00,08,1, 11.9,1,1, -9.914, 10541.413, 362.009, 52798.818 23/12/31,21:06:56,01,08,1, 11.9,1,1, -9.914, 10541.409, 361.984, 52798.822 23/12/31,21:06:56,02,08,1, 11.9,1,1, -9.914, 10541.413, 361.928, 52798.820 23/12/31,21:06:56,03,08,1, 11.9,1,1, -9.914, 10541.437, 362.011, 52798.927 23/12/31,21:06:56,04,08,1, 11.9,1,1, -9.914, 10541.411, 361.989, 52798.895 23/12/31,21:06:56,05,08,1, 11.9,1,1, -9.914, 10541.428, 361.957, 52798.864 23/12/31,21:06:56,06,08,1, 11.9,1,1, -9.914, 10541.450, 362.031, 52798.878 23/12/31,21:06:56,07,08,1, 11.9,1,1, -9.914, 10541.409, 361.916, 52798.790 23/12/31,21:06:56,08,08,1, 11.9,1,1, -9.914, 10541.464, 362.003, 52798.895 23/12/31,21:06:56,09,08,1, 11.9,1,1, -9.914, 10541.425, 362.004, 52798.891 23/12/31,21:06:56,10,08,1, 11.9,1,1, -9.914, 10541.429, 361.912, 52798.811 23/12/31,21:06:56,11,08,1, 11.9,1,1, -9.914, 10541.446, 362.010, 52798.840 23/12/31,21:06:56,12,08,1, 11.9,1,1, -9.914, 10541.410, 361.931, 52798.762 23/12/31,21:06:56,13,08,1, 11.9,1,1, -9.914, 10541.414, 361.948, 52798.861 23/12/31,21:06:56,14,08,1, 11.9,1,1, -9.914, 10541.396, 361.954, 52798.824 23/12/31,21:06:56,15,08,1, 11.9,1,1, -9.914, 10541.442, 361.891, 52798.812 23/12/31,21:06:56,16,08,1, 11.9,1,1, -9.914, 10541.433, 361.962, 52798.820 23/12/31,21:06:56,17,08,1, 11.9,1,1, -9.914, 10541.386, 361.876, 52798.712 23/12/31,21:06:56,18,08,1, 11.9,1,1, -9.914, 10541.422, 361.930, 52798.845 23/12/31,21:06:56,19,08,1, 11.9,1,1, -9.914, 10541.413, 361.927, 52798.844 23/12/31,21:06:57,00,08,1, 11.9,1,1, -9.916, 10541.413, 361.927, 52798.844 23/12/31,21:06:57,01,08,1, 11.9,1,1, -9.916, 10541.451, 361.963, 52798.865 23/12/31,21:06:57,02,08,1, 11.9,1,1, -9.916, 10541.457, 361.963, 52799.121 23/12/31,21:06:57,03,08,1, 11.9,1,1, -9.916, 10541.456, 361.985, 52799.146 23/12/31,21:06:57,04,08,1, 11.9,1,1, -9.916, 10541.474, 361.965, 52799.096 23/12/31,21:06:57,05,08,1, 11.9,1,1, -9.916, 10541.468, 362.001, 52799.157 23/12/31,21:06:57,06,08,1, 11.9,1,1, -9.916, 10541.472, 361.973, 52799.168 23/12/31,21:06:57,07,08,1, 11.9,1,1, -9.916, 10541.444, 361.959, 52799.134 23/12/31,21:06:57,08,08,1, 11.9,1,1, -9.916, 10541.474, 361.992, 52799.161 23/12/31,21:06:57,09,08,1, 11.9,1,1, -9.916, 10541.445, 361.935, 52799.032 23/12/31,21:06:57,10,08,1, 11.9,1,1, -9.916, 10541.464, 361.943, 52799.099 23/12/31,21:06:57,11,08,1, 11.9,1,1, -9.916, 10541.485, 361.972, 52799.075 23/12/31,21:06:57,12,08,1, 11.9,1,1, -9.916, 10541.491, 361.977, 52799.043 23/12/31,21:06:57,13,08,1, 11.9,1,1, -9.916, 10541.498, 361.960, 52799.169 23/12/31,21:06:57,14,08,1, 11.9,1,1, -9.916, 10541.473, 361.956, 52799.146 23/12/31,21:06:57,15,08,1, 11.9,1,1, -9.916, 10541.437, 361.926, 52799.108 23/12/31,21:06:57,16,08,1, 11.9,1,1, -9.916, 10541.469, 361.945, 52799.062 23/12/31,21:06:57,17,08,1, 11.9,1,1, -9.916, 10541.482, 361.990, 52799.068 23/12/31,21:06:57,18,08,1, 11.9,1,1, -9.916, 10541.466, 361.947, 52799.145 23/12/31,21:06:57,19,08,1, 11.9,1,1, -9.916, 10541.456, 361.905, 52799.045 23/12/31,21:06:58,00,08,1, 11.9,1,1, -9.916, 10541.455, 361.905, 52799.045 23/12/31,21:06:58,01,08,1, 11.9,1,1, -9.916, 10541.481, 361.968, 52799.176 23/12/31,21:06:58,02,08,1, 11.9,1,1, -9.916, 10541.453, 361.929, 52799.174 23/12/31,21:06:58,03,08,1, 11.9,1,1, -9.916, 10541.446, 361.910, 52799.179 23/12/31,21:06:58,04,08,1, 11.9,1,1, -9.916, 10541.497, 361.921, 52799.090 23/12/31,21:06:58,05,08,1, 11.9,1,1, -9.916, 10541.465, 361.961, 52799.104 23/12/31,21:06:58,06,08,1, 11.9,1,1, -9.916, 10541.454, 361.924, 52799.110 23/12/31,21:06:58,07,08,1, 11.9,1,1, -9.916, 10541.453, 361.907, 52799.091 23/12/31,21:06:58,08,08,1, 11.9,1,1, -9.916, 10541.469, 361.932, 52799.144 23/12/31,21:06:58,09,08,1, 11.9,1,1, -9.916, 10541.468, 361.915, 52799.075 23/12/31,21:06:58,10,08,1, 11.9,1,1, -9.916, 10541.466, 361.910, 52799.081 23/12/31,21:06:58,11,08,1, 11.9,1,1, -9.916, 10541.448, 361.886, 52798.985 23/12/31,21:06:58,12,08,1, 11.9,1,1, -9.916, 10541.464, 361.913, 52799.050 23/12/31,21:06:58,13,08,1, 11.9,1,1, -9.916, 10541.447, 361.909, 52799.180 23/12/31,21:06:58,14,08,1, 11.9,1,1, -9.916, 10541.488, 361.899, 52799.049 23/12/31,21:06:58,15,08,1, 11.9,1,1, -9.916, 10541.495, 361.910, 52799.051 23/12/31,21:06:58,16,08,1, 11.9,1,1, -9.916, 10541.486, 361.914, 52799.040 23/12/31,21:06:58,17,08,1, 11.9,1,1, -9.916, 10541.509, 361.891, 52799.064 23/12/31,21:06:58,18,08,1, 11.9,1,1, -9.916, 10541.450, 361.883, 52799.115 23/12/31,21:06:58,19,08,1, 11.9,1,1, -9.916, 10541.473, 361.928, 52799.142 23/12/31,21:06:59,00,09,1, 11.9,1,1, -9.917, 10541.471, 361.928, 52799.142 23/12/31,21:06:59,01,09,1, 11.9,1,1, -9.917, 10541.471, 361.899, 52799.146 23/12/31,21:06:59,02,09,1, 11.9,1,1, -9.917, 10541.483, 361.883, 52799.070 23/12/31,21:06:59,03,09,1, 11.9,1,1, -9.917, 10541.496, 361.843, 52799.014 23/12/31,21:06:59,04,09,1, 11.9,1,1, -9.917, 10541.499, 361.829, 52798.997 23/12/31,21:06:59,05,09,1, 11.9,1,1, -9.917, 10541.500, 361.853, 52799.059 23/12/31,21:06:59,06,09,1, 11.9,1,1, -9.917, 10541.471, 361.909, 52799.109 23/12/31,21:06:59,07,09,1, 11.9,1,1, -9.917, 10541.501, 361.872, 52799.044 23/12/31,21:06:59,08,09,1, 11.9,1,1, -9.917, 10541.506, 361.883, 52799.083 23/12/31,21:06:59,09,09,1, 11.9,1,1, -9.917, 10541.472, 361.864, 52798.995 23/12/31,21:06:59,10,09,1, 11.9,1,1, -9.917, 10541.480, 361.853, 52799.018 23/12/31,21:06:59,11,09,1, 11.9,1,1, -9.917, 10541.488, 361.860, 52799.052 23/12/31,21:06:59,12,09,1, 11.9,1,1, -9.917, 10541.490, 361.904, 52799.070 23/12/31,21:06:59,13,09,1, 11.9,1,1, -9.917, 10541.486, 361.863, 52799.037 23/12/31,21:06:59,14,09,1, 11.9,1,1, -9.917, 10541.503, 361.863, 52799.033 23/12/31,21:06:59,15,09,1, 11.9,1,1, -9.917, 10541.511, 361.876, 52799.067 23/12/31,21:06:59,16,09,1, 11.9,1,1, -9.917, 10541.486, 361.846, 52799.081 23/12/31,21:06:59,17,09,1, 11.9,1,1, -9.917, 10541.492, 361.814, 52798.998 23/12/31,21:06:59,18,09,1, 11.9,1,1, -9.917, 10541.497, 361.867, 52799.085 23/12/31,21:06:59,19,09,1, 11.9,1,1, -9.917, 10541.522, 361.855, 52799.089 23/12/31,21:07:00,00,09,1, 11.9,1,1, -9.914, 10541.521, 361.855, 52799.089 23/12/31,21:07:00,01,09,1, 11.9,1,1, -9.914, 10541.521, 361.875, 52799.047 23/12/31,21:07:00,02,09,1, 11.9,1,1, -9.914, 10541.478, 361.802, 52798.759 23/12/31,21:07:00,03,09,1, 11.9,1,1, -9.914, 10541.491, 361.798, 52798.731 23/12/31,21:07:00,04,09,1, 11.9,1,1, -9.914, 10541.485, 361.807, 52798.705 23/12/31,21:07:00,05,09,1, 11.9,1,1, -9.914, 10541.473, 361.766, 52798.652 23/12/31,21:07:00,06,09,1, 11.9,1,1, -9.914, 10541.515, 361.820, 52798.774 23/12/31,21:07:00,07,09,1, 11.9,1,1, -9.914, 10541.487, 361.775, 52798.783 23/12/31,21:07:00,08,09,1, 11.9,1,1, -9.914, 10541.499, 361.763, 52798.688 23/12/31,21:07:00,09,09,1, 11.9,1,1, -9.914, 10541.503, 361.833, 52798.745 23/12/31,21:07:00,10,09,1, 11.9,1,1, -9.914, 10541.463, 361.711, 52798.721 23/12/31,21:07:00,11,09,1, 11.9,1,1, -9.914, 10541.488, 361.757, 52798.675 23/12/31,21:07:00,12,09,1, 11.9,1,1, -9.914, 10541.453, 361.720, 52798.630 23/12/31,21:07:00,13,09,1, 11.9,1,1, -9.914, 10541.508, 361.775, 52798.733 23/12/31,21:07:00,14,09,1, 11.9,1,1, -9.914, 10541.483, 361.784, 52798.688 23/12/31,21:07:00,15,09,1, 11.9,1,1, -9.914, 10541.481, 361.697, 52798.634 23/12/31,21:07:00,16,09,1, 11.9,1,1, -9.914, 10541.498, 361.800, 52798.757 23/12/31,21:07:00,17,09,1, 11.9,1,1, -9.914, 10541.472, 361.712, 52798.651 23/12/31,21:07:00,18,09,1, 11.9,1,1, -9.914, 10541.487, 361.720, 52798.667 23/12/31,21:07:00,19,09,1, 11.9,1,1, -9.914, 10541.484, 361.731, 52798.488 23/12/31,21:07:01,00,09,1, 11.9,1,1, -9.918, 10541.480, 361.731, 52798.488 23/12/31,21:07:01,01,09,1, 11.9,1,1, -9.918, 10541.514, 361.808, 52798.808 23/12/31,21:07:01,02,09,1, 11.9,1,1, -9.918, 10541.463, 361.714, 52798.683 23/12/31,21:07:01,03,09,1, 11.9,1,1, -9.918, 10541.504, 361.756, 52798.716 23/12/31,21:07:01,04,09,1, 11.9,1,1, -9.918, 10541.483, 361.780, 52798.682 23/12/31,21:07:01,05,09,1, 11.9,1,1, -9.918, 10541.452, 361.663, 52798.651 23/12/31,21:07:01,06,09,1, 11.9,1,1, -9.918, 10541.537, 361.788, 52798.726 23/12/31,21:07:01,07,09,1, 11.9,1,1, -9.918, 10541.469, 361.672, 52798.606 23/12/31,21:07:01,08,09,1, 11.9,1,1, -9.918, 10541.488, 361.730, 52798.673 23/12/31,21:07:01,09,09,1, 11.9,1,1, -9.918, 10541.483, 361.785, 52798.747 23/12/31,21:07:01,10,09,1, 11.9,1,1, -9.918, 10541.468, 361.689, 52798.636 23/12/31,21:07:01,11,09,1, 11.9,1,1, -9.918, 10541.503, 361.776, 52798.669 23/12/31,21:07:01,12,09,1, 11.9,1,1, -9.918, 10541.492, 361.723, 52798.691 23/12/31,21:07:01,13,09,1, 11.9,1,1, -9.918, 10541.492, 361.760, 52798.721 23/12/31,21:07:01,14,09,1, 11.9,1,1, -9.918, 10541.464, 361.717, 52798.634 23/12/31,21:07:01,15,09,1, 11.9,1,1, -9.918, 10541.494, 361.752, 52798.818 23/12/31,21:07:01,16,09,1, 11.9,1,1, -9.918, 10541.473, 361.813, 52798.803 23/12/31,21:07:01,17,09,1, 11.9,1,1, -9.918, 10541.475, 361.710, 52798.678 23/12/31,21:07:01,18,09,1, 11.9,1,1, -9.918, 10541.485, 361.745, 52798.711 23/12/31,21:07:01,19,09,1, 11.9,1,1, -9.918, 10541.443, 361.742, 52798.665 23/12/31,21:07:02,00,09,1, 11.9,1,1, -9.917, 10541.438, 361.742, 52798.665 23/12/31,21:07:02,01,09,1, 11.9,1,1, -9.917, 10541.460, 361.723, 52798.705 23/12/31,21:07:02,02,09,1, 11.9,1,1, -9.917, 10541.471, 361.681, 52798.582 23/12/31,21:07:02,03,09,1, 11.9,1,1, -9.917, 10541.492, 361.779, 52798.735 23/12/31,21:07:02,04,09,1, 11.9,1,1, -9.917, 10541.438, 361.665, 52798.651 23/12/31,21:07:02,05,09,1, 11.9,1,1, -9.917, 10541.468, 361.698, 52798.643 23/12/31,21:07:02,06,09,1, 11.9,1,1, -9.917, 10541.442, 361.736, 52798.737 23/12/31,21:07:02,07,09,1, 11.9,1,1, -9.917, 10541.472, 361.731, 52798.730 23/12/31,21:07:02,08,09,1, 11.9,1,1, -9.917, 10541.462, 361.770, 52798.610 23/12/31,21:07:02,09,09,1, 11.9,1,1, -9.917, 10541.440, 361.684, 52798.695 23/12/31,21:07:02,10,09,1, 11.9,1,1, -9.917, 10541.456, 361.720, 52798.667 23/12/31,21:07:02,11,09,1, 11.9,1,1, -9.917, 10541.467, 361.730, 52798.580 23/12/31,21:07:02,12,09,1, 11.9,1,1, -9.917, 10541.478, 361.726, 52798.644 23/12/31,21:07:02,13,09,1, 11.9,1,1, -9.917, 10541.458, 361.745, 52798.708 23/12/31,21:07:02,14,09,1, 11.9,1,1, -9.917, 10541.459, 361.700, 52798.669 23/12/31,21:07:02,15,09,1, 11.9,1,1, -9.917, 10541.494, 361.746, 52798.668 23/12/31,21:07:02,16,09,1, 11.9,1,1, -9.917, 10541.421, 361.690, 52798.625 23/12/31,21:07:02,17,09,1, 11.9,1,1, -9.917, 10541.460, 361.669, 52798.611 23/12/31,21:07:02,18,09,1, 11.9,1,1, -9.917, 10541.467, 361.744, 52798.583 23/12/31,21:07:02,19,09,1, 11.9,1,1, -9.917, 10541.429, 361.638, 52798.603 23/12/31,21:07:03,00,09,1, 11.9,1,1, -9.916, 10541.421, 361.638, 52798.603 23/12/31,21:07:03,01,09,1, 11.9,1,1, -9.916, 10541.426, 361.678, 52798.530 23/12/31,21:07:03,02,09,1, 11.9,1,1, -9.916, 10541.431, 361.667, 52798.602 23/12/31,21:07:03,03,09,1, 11.9,1,1, -9.916, 10541.447, 361.751, 52798.550 23/12/31,21:07:03,04,09,1, 11.9,1,1, -9.916, 10541.441, 361.649, 52798.608 23/12/31,21:07:03,05,09,1, 11.9,1,1, -9.916, 10541.460, 361.726, 52798.623 23/12/31,21:07:03,06,09,1, 11.9,1,1, -9.916, 10541.469, 361.672, 52798.537 23/12/31,21:07:03,07,09,1, 11.9,1,1, -9.916, 10541.456, 361.677, 52798.614 23/12/31,21:07:03,08,09,1, 11.9,1,1, -9.916, 10541.450, 361.744, 52798.626 23/12/31,21:07:03,09,09,1, 11.9,1,1, -9.916, 10541.437, 361.635, 52798.577 23/12/31,21:07:03,10,09,1, 11.9,1,1, -9.916, 10541.463, 361.737, 52798.646 23/12/31,21:07:03,11,09,1, 11.9,1,1, -9.916, 10541.387, 361.644, 52798.560 23/12/31,21:07:03,12,09,1, 11.9,1,1, -9.916, 10541.454, 361.727, 52798.637 23/12/31,21:07:03,13,09,1, 11.9,1,1, -9.916, 10541.446, 361.699, 52798.611 23/12/31,21:07:03,14,09,1, 11.9,1,1, -9.916, 10541.437, 361.644, 52798.577 23/12/31,21:07:03,15,09,1, 11.9,1,1, -9.916, 10541.419, 361.683, 52798.540 23/12/31,21:07:03,16,09,1, 11.9,1,1, -9.916, 10541.415, 361.651, 52798.665 23/12/31,21:07:03,17,09,1, 11.9,1,1, -9.916, 10541.443, 361.714, 52798.618 23/12/31,21:07:03,18,09,1, 11.9,1,1, -9.916, 10541.451, 361.717, 52798.647 23/12/31,21:07:03,19,09,1, 11.9,1,1, -9.916, 10541.412, 361.631, 52798.615 23/12/31,21:07:04,00,09,1, 11.9,1,1, -9.917, 10541.404, 361.631, 52798.615 23/12/31,21:07:04,01,09,1, 11.9,1,1, -9.917, 10541.424, 361.659, 52798.617 23/12/31,21:07:04,02,09,1, 11.9,1,1, -9.917, 10541.466, 361.716, 52798.623 23/12/31,21:07:04,03,09,1, 11.9,1,1, -9.917, 10541.428, 361.730, 52798.632 23/12/31,21:07:04,04,09,1, 11.9,1,1, -9.917, 10541.413, 361.674, 52798.601 23/12/31,21:07:04,05,09,1, 11.9,1,1, -9.917, 10541.432, 361.688, 52798.654 23/12/31,21:07:04,06,09,1, 11.9,1,1, -9.917, 10541.386, 361.600, 52798.498 23/12/31,21:07:04,07,09,1, 11.9,1,1, -9.917, 10541.429, 361.646, 52798.597 23/12/31,21:07:04,08,09,1, 11.9,1,1, -9.917, 10541.382, 361.643, 52798.550 23/12/31,21:07:04,09,09,1, 11.9,1,1, -9.917, 10541.425, 361.625, 52798.564 23/12/31,21:07:04,10,09,1, 11.9,1,1, -9.917, 10541.442, 361.698, 52798.632 23/12/31,21:07:04,11,09,1, 11.9,1,1, -9.917, 10541.433, 361.615, 52798.555 23/12/31,21:07:04,12,09,1, 11.9,1,1, -9.917, 10541.438, 361.694, 52798.569 23/12/31,21:07:04,13,09,1, 11.9,1,1, -9.917, 10541.429, 361.646, 52798.534 23/12/31,21:07:04,14,09,1, 11.9,1,1, -9.917, 10541.419, 361.588, 52798.598 23/12/31,21:07:04,15,09,1, 11.9,1,1, -9.917, 10541.408, 361.672, 52798.542 23/12/31,21:07:04,16,09,1, 11.9,1,1, -9.917, 10541.377, 361.582, 52798.474 23/12/31,21:07:04,17,09,1, 11.9,1,1, -9.917, 10541.430, 361.693, 52798.612 23/12/31,21:07:04,18,09,1, 11.9,1,1, -9.917, 10541.409, 361.632, 52798.577 23/12/31,21:07:04,19,09,1, 11.9,1,1, -9.917, 10541.422, 361.623, 52798.543 23/12/31,21:07:05,00,09,1, 11.9,1,1, -9.916, 10541.421, 361.623, 52798.543 23/12/31,21:07:05,01,09,1, 11.9,1,1, -9.916, 10541.401, 361.615, 52798.526 23/12/31,21:07:05,02,09,1, 11.9,1,1, -9.916, 10541.434, 361.684, 52798.575 23/12/31,21:07:05,03,09,1, 11.9,1,1, -9.916, 10541.395, 361.622, 52798.530 23/12/31,21:07:05,04,09,1, 11.9,1,1, -9.916, 10541.427, 361.629, 52798.535 23/12/31,21:07:05,05,09,1, 11.9,1,1, -9.916, 10541.392, 361.625, 52798.549 23/12/31,21:07:05,06,09,1, 11.9,1,1, -9.916, 10541.410, 361.579, 52798.451 23/12/31,21:07:05,07,09,1, 11.9,1,1, -9.916, 10541.439, 361.673, 52798.529 23/12/31,21:07:05,08,09,1, 11.9,1,1, -9.916, 10541.402, 361.607, 52798.507 23/12/31,21:07:05,09,09,1, 11.9,1,1, -9.916, 10541.418, 361.656, 52798.574 23/12/31,21:07:05,10,09,1, 11.9,1,1, -9.916, 10541.410, 361.649, 52798.504 23/12/31,21:07:05,11,09,1, 11.9,1,1, -9.916, 10541.405, 361.616, 52798.490 23/12/31,21:07:05,12,09,1, 11.9,1,1, -9.916, 10541.411, 361.675, 52798.556 23/12/31,21:07:05,13,09,1, 11.9,1,1, -9.916, 10541.407, 361.610, 52798.554 23/12/31,21:07:05,14,09,1, 11.9,1,1, -9.916, 10541.417, 361.663, 52798.568 23/12/31,21:07:05,15,09,1, 11.9,1,1, -9.916, 10541.405, 361.637, 52798.488 23/12/31,21:07:05,16,09,1, 11.9,1,1, -9.916, 10541.390, 361.613, 52798.546 23/12/31,21:07:05,17,09,1, 11.9,1,1, -9.916, 10541.407, 361.658, 52798.503 23/12/31,21:07:05,18,09,1, 11.9,1,1, -9.916, 10541.421, 361.577, 52798.473 23/12/31,21:07:05,19,09,1, 11.9,1,1, -9.916, 10541.432, 361.635, 52798.575 23/12/31,21:07:06,00,09,1, 11.8,1,1, -9.917, 10541.430, 361.635, 52798.575 23/12/31,21:07:06,01,09,1, 11.8,1,1, -9.917, 10541.372, 361.582, 52798.447 23/12/31,21:07:06,02,09,1, 11.8,1,1, -9.917, 10541.424, 361.676, 52798.526 23/12/31,21:07:06,03,09,1, 11.8,1,1, -9.917, 10541.404, 361.558, 52798.453 23/12/31,21:07:06,04,09,1, 11.8,1,1, -9.917, 10541.398, 361.641, 52798.542 23/12/31,21:07:06,05,09,1, 11.8,1,1, -9.917, 10541.374, 361.576, 52798.470 23/12/31,21:07:06,06,09,1, 11.8,1,1, -9.917, 10541.411, 361.561, 52798.520 23/12/31,21:07:06,07,09,1, 11.8,1,1, -9.917, 10541.420, 361.623, 52798.517 23/12/31,21:07:06,08,09,1, 11.8,1,1, -9.917, 10541.414, 361.567, 52798.542 23/12/31,21:07:06,09,09,1, 11.8,1,1, -9.917, 10541.429, 361.654, 52798.492 23/12/31,21:07:06,10,09,1, 11.8,1,1, -9.917, 10541.381, 361.590, 52798.494 23/12/31,21:07:06,11,09,1, 11.8,1,1, -9.917, 10541.398, 361.576, 52798.459 23/12/31,21:07:06,12,09,1, 11.8,1,1, -9.917, 10541.406, 361.598, 52798.528 23/12/31,21:07:06,13,09,1, 11.8,1,1, -9.917, 10541.400, 361.527, 52798.415 23/12/31,21:07:06,14,09,1, 11.8,1,1, -9.917, 10541.435, 361.643, 52798.545 23/12/31,21:07:06,15,09,1, 11.8,1,1, -9.917, 10541.366, 361.531, 52798.359 23/12/31,21:07:06,16,09,1, 11.8,1,1, -9.917, 10541.426, 361.583, 52798.581 23/12/31,21:07:06,17,09,1, 11.8,1,1, -9.917, 10541.409, 361.601, 52798.442 23/12/31,21:07:06,18,09,1, 11.8,1,1, -9.917, 10541.439, 361.535, 52798.344 23/12/31,21:07:06,19,09,1, 11.8,1,1, -9.917, 10541.425, 361.588, 52798.413 23/12/31,21:07:07,00,09,1, 11.9,1,1, -9.917, 10541.421, 361.588, 52798.413 23/12/31,21:07:07,01,09,1, 11.9,1,1, -9.917, 10541.439, 361.572, 52798.503 23/12/31,21:07:07,02,09,1, 11.9,1,1, -9.917, 10541.372, 361.530, 52798.445 23/12/31,21:07:07,03,09,1, 11.9,1,1, -9.917, 10541.400, 361.569, 52798.483 23/12/31,21:07:07,04,09,1, 11.9,1,1, -9.917, 10541.391, 361.624, 52798.513 23/12/31,21:07:07,05,09,1, 11.9,1,1, -9.917, 10541.380, 361.524, 52798.438 23/12/31,21:07:07,06,09,1, 11.9,1,1, -9.917, 10541.439, 361.614, 52798.449 23/12/31,21:07:07,07,09,1, 11.9,1,1, -9.917, 10541.419, 361.593, 52798.357 23/12/31,21:07:07,08,09,1, 11.9,1,1, -9.917, 10541.395, 361.516, 52798.476 23/12/31,21:07:07,09,09,1, 11.9,1,1, -9.917, 10541.404, 361.601, 52798.454 23/12/31,21:07:07,10,09,1, 11.9,1,1, -9.917, 10541.386, 361.504, 52798.299 23/12/31,21:07:07,11,09,1, 11.9,1,1, -9.917, 10541.392, 361.575, 52798.409 23/12/31,21:07:07,12,09,1, 11.9,1,1, -9.917, 10541.420, 361.557, 52798.512 23/12/31,21:07:07,13,09,1, 11.9,1,1, -9.917, 10541.398, 361.512, 52798.405 23/12/31,21:07:07,14,09,1, 11.9,1,1, -9.917, 10541.433, 361.571, 52798.423 23/12/31,21:07:07,15,09,1, 11.9,1,1, -9.917, 10541.411, 361.480, 52798.411 23/12/31,21:07:07,16,09,1, 11.9,1,1, -9.917, 10541.420, 361.564, 52798.480 23/12/31,21:07:07,17,09,1, 11.9,1,1, -9.917, 10541.385, 361.514, 52798.412 23/12/31,21:07:07,18,09,1, 11.9,1,1, -9.917, 10541.399, 361.532, 52798.412 23/12/31,21:07:07,19,09,1, 11.9,1,1, -9.917, 10541.407, 361.571, 52798.477 23/12/31,21:07:08,00,09,1, 11.9,1,1, -9.917, 10541.404, 361.571, 52798.477 23/12/31,21:07:08,01,09,1, 11.9,1,1, -9.917, 10541.433, 361.602, 52798.479 23/12/31,21:07:08,02,09,1, 11.9,1,1, -9.917, 10541.401, 361.508, 52798.380 23/12/31,21:07:08,03,09,1, 11.9,1,1, -9.917, 10541.427, 361.540, 52798.481 23/12/31,21:07:08,04,09,1, 11.9,1,1, -9.917, 10541.414, 361.603, 52798.418 23/12/31,21:07:08,05,09,1, 11.9,1,1, -9.917, 10541.405, 361.506, 52798.425 23/12/31,21:07:08,06,09,1, 11.9,1,1, -9.917, 10541.419, 361.575, 52798.470 23/12/31,21:07:08,07,09,1, 11.9,1,1, -9.917, 10541.412, 361.528, 52798.478 23/12/31,21:07:08,08,09,1, 11.9,1,1, -9.917, 10541.407, 361.525, 52798.389 23/12/31,21:07:08,09,09,1, 11.9,1,1, -9.917, 10541.410, 361.547, 52798.381 23/12/31,21:07:08,10,09,1, 11.9,1,1, -9.917, 10541.391, 361.487, 52798.374 23/12/31,21:07:08,11,09,1, 11.9,1,1, -9.917, 10541.392, 361.526, 52798.414 23/12/31,21:07:08,12,09,1, 11.9,1,1, -9.917, 10541.415, 361.504, 52798.347 23/12/31,21:07:08,13,09,1, 11.9,1,1, -9.917, 10541.394, 361.528, 52798.403 23/12/31,21:07:08,14,09,1, 11.9,1,1, -9.917, 10541.404, 361.557, 52798.399 23/12/31,21:07:08,15,09,1, 11.9,1,1, -9.917, 10541.406, 361.503, 52798.423 23/12/31,21:07:08,16,09,1, 11.9,1,1, -9.917, 10541.432, 361.609, 52798.410 23/12/31,21:07:08,17,09,1, 11.9,1,1, -9.917, 10541.412, 361.512, 52798.374 23/12/31,21:07:08,18,09,1, 11.9,1,1, -9.917, 10541.437, 361.591, 52798.386 23/12/31,21:07:08,19,09,1, 11.9,1,1, -9.917, 10541.411, 361.573, 52798.404 23/12/31,21:07:09,00,09,1, 11.9,1,1, -9.917, 10541.404, 361.573, 52798.404 23/12/31,21:07:09,01,09,1, 11.9,1,1, -9.917, 10541.441, 361.586, 52798.442 23/12/31,21:07:09,02,09,1, 11.9,1,1, -9.917, 10541.429, 361.530, 52798.405 23/12/31,21:07:09,03,09,1, 11.9,1,1, -9.917, 10541.434, 361.584, 52798.477 23/12/31,21:07:09,04,09,1, 11.9,1,1, -9.917, 10541.435, 361.529, 52798.361 23/12/31,21:07:09,05,09,1, 11.9,1,1, -9.917, 10541.379, 361.519, 52798.287 23/12/31,21:07:09,06,09,1, 11.9,1,1, -9.917, 10541.417, 361.546, 52798.392 23/12/31,21:07:09,07,09,1, 11.9,1,1, -9.917, 10541.421, 361.528, 52798.529 23/12/31,21:07:09,08,09,1, 11.9,1,1, -9.917, 10541.440, 361.614, 52798.573 23/12/31,21:07:09,09,09,1, 11.9,1,1, -9.917, 10541.416, 361.503, 52798.312 23/12/31,21:07:09,10,09,1, 11.9,1,1, -9.917, 10541.416, 361.531, 52798.379 23/12/31,21:07:09,11,09,1, 11.9,1,1, -9.917, 10541.415, 361.600, 52798.418 23/12/31,21:07:09,12,09,1, 11.9,1,1, -9.917, 10541.397, 361.509, 52798.335 23/12/31,21:07:09,13,09,1, 11.9,1,1, -9.917, 10541.417, 361.582, 52798.398 23/12/31,21:07:09,14,09,1, 11.9,1,1, -9.917, 10541.414, 361.547, 52798.386 23/12/31,21:07:09,15,09,1, 11.9,1,1, -9.917, 10541.438, 361.550, 52798.389 23/12/31,21:07:09,16,09,1, 11.9,1,1, -9.917, 10541.412, 361.558, 52798.368 23/12/31,21:07:09,17,09,1, 11.9,1,1, -9.917, 10541.426, 361.532, 52798.339 23/12/31,21:07:09,18,09,1, 11.9,1,1, -9.917, 10541.445, 361.595, 52798.401 23/12/31,21:07:09,19,09,1, 11.9,1,1, -9.917, 10541.427, 361.537, 52798.373 23/12/31,21:07:10,00,09,1, 11.9,1,1, -9.916, 10541.421, 361.537, 52798.373 23/12/31,21:07:10,01,09,1, 11.9,1,1, -9.916, 10541.427, 361.581, 52798.300 23/12/31,21:07:10,02,09,1, 11.9,1,1, -9.916, 10541.421, 361.487, 52798.283 23/12/31,21:07:10,03,09,1, 11.9,1,1, -9.916, 10541.428, 361.607, 52798.423 23/12/31,21:07:10,04,09,1, 11.9,1,1, -9.916, 10541.406, 361.521, 52798.432 23/12/31,21:07:10,05,09,1, 11.9,1,1, -9.916, 10541.426, 361.554, 52798.411 23/12/31,21:07:10,06,09,1, 11.9,1,1, -9.916, 10541.413, 361.542, 52798.390 23/12/31,21:07:10,07,09,1, 11.9,1,1, -9.916, 10541.428, 361.507, 52798.356 23/12/31,21:07:10,08,09,1, 11.9,1,1, -9.916, 10541.434, 361.589, 52798.367 23/12/31,21:07:10,09,09,1, 11.9,1,1, -9.916, 10541.406, 361.474, 52798.252 23/12/31,21:07:10,10,09,1, 11.9,1,1, -9.916, 10541.446, 361.572, 52798.397 23/12/31,21:07:10,11,09,1, 11.9,1,1, -9.916, 10541.405, 361.511, 52798.357 23/12/31,21:07:10,12,09,1, 11.9,1,1, -9.916, 10541.446, 361.508, 52798.280 23/12/31,21:07:10,13,09,1, 11.9,1,1, -9.916, 10541.430, 361.565, 52798.278 23/12/31,21:07:10,14,09,1, 11.9,1,1, -9.916, 10541.419, 361.507, 52798.297 23/12/31,21:07:10,15,09,1, 11.9,1,1, -9.916, 10541.451, 361.589, 52798.419 23/12/31,21:07:10,16,09,1, 11.9,1,1, -9.916, 10541.415, 361.537, 52798.317 23/12/31,21:07:10,17,09,1, 11.9,1,1, -9.916, 10541.458, 361.541, 52798.392 23/12/31,21:07:10,18,09,1, 11.9,1,1, -9.916, 10541.442, 361.592, 52798.398 23/12/31,21:07:10,19,09,1, 11.9,1,1, -9.916, 10541.418, 361.488, 52798.275 23/12/31,21:07:11,00,09,1, 11.8,1,1, -9.914, 10541.413, 361.488, 52798.275 23/12/31,21:07:11,01,09,1, 11.8,1,1, -9.914, 10541.452, 361.544, 52798.355 23/12/31,21:07:11,02,09,1, 11.8,1,1, -9.914, 10541.419, 361.549, 52798.408 23/12/31,21:07:11,03,09,1, 11.8,1,1, -9.914, 10541.436, 361.547, 52798.388 23/12/31,21:07:11,04,09,1, 11.8,1,1, -9.914, 10541.426, 361.502, 52798.335 23/12/31,21:07:11,05,09,1, 11.8,1,1, -9.914, 10541.420, 361.572, 52798.301 23/12/31,21:07:11,06,09,1, 11.8,1,1, -9.914, 10541.425, 361.540, 52798.368 23/12/31,21:07:11,07,09,1, 11.8,1,1, -9.914, 10541.455, 361.523, 52798.354 23/12/31,21:07:11,08,09,1, 11.8,1,1, -9.914, 10541.434, 361.566, 52798.388 23/12/31,21:07:11,09,09,1, 11.8,1,1, -9.914, 10541.410, 361.477, 52798.396 23/12/31,21:07:11,10,09,1, 11.8,1,1, -9.914, 10541.462, 361.590, 52798.329 23/12/31,21:07:11,11,09,1, 11.8,1,1, -9.914, 10541.415, 361.524, 52798.348 23/12/31,21:07:11,12,09,1, 11.8,1,1, -9.914, 10541.435, 361.523, 52798.315 23/12/31,21:07:11,13,09,1, 11.8,1,1, -9.914, 10541.416, 361.549, 52798.356 23/12/31,21:07:11,14,09,1, 11.8,1,1, -9.914, 10541.442, 361.487, 52798.325 23/12/31,21:07:11,15,09,1, 11.8,1,1, -9.914, 10541.439, 361.595, 52798.372 23/12/31,21:07:11,16,09,1, 11.8,1,1, -9.914, 10541.447, 361.519, 52798.277 23/12/31,21:07:11,17,09,1, 11.8,1,1, -9.914, 10541.442, 361.550, 52798.360 23/12/31,21:07:11,18,09,1, 11.8,1,1, -9.914, 10541.457, 361.562, 52798.341 23/12/31,21:07:11,19,09,1, 11.8,1,1, -9.914, 10541.411, 361.485, 52798.278 23/12/31,21:07:12,00,09,1, 11.9,1,1, -9.916, 10541.404, 361.485, 52798.278 23/12/31,21:07:12,01,09,1, 11.9,1,1, -9.916, 10541.478, 361.528, 52798.312 23/12/31,21:07:12,02,09,1, 11.9,1,1, -9.916, 10541.480, 361.570, 52798.311 23/12/31,21:07:12,03,09,1, 11.9,1,1, -9.916, 10541.463, 361.566, 52798.359 23/12/31,21:07:12,04,09,1, 11.9,1,1, -9.916, 10541.457, 361.536, 52798.312 23/12/31,21:07:12,05,09,1, 11.9,1,1, -9.916, 10541.442, 361.586, 52798.369 23/12/31,21:07:12,06,09,1, 11.9,1,1, -9.916, 10541.443, 361.495, 52798.235 23/12/31,21:07:12,07,09,1, 11.9,1,1, -9.916, 10541.462, 361.590, 52798.401 23/12/31,21:07:12,08,09,1, 11.9,1,1, -9.916, 10541.429, 361.567, 52798.311 23/12/31,21:07:12,09,09,1, 11.9,1,1, -9.916, 10541.449, 361.533, 52798.381 23/12/31,21:07:12,10,09,1, 11.9,1,1, -9.916, 10541.437, 361.574, 52798.388 23/12/31,21:07:12,11,09,1, 11.9,1,1, -9.916, 10541.452, 361.486, 52798.281 23/12/31,21:07:12,12,09,1, 11.9,1,1, -9.916, 10541.458, 361.586, 52798.303 23/12/31,21:07:12,13,09,1, 11.9,1,1, -9.916, 10541.456, 361.546, 52798.339 23/12/31,21:07:12,14,09,1, 11.9,1,1, -9.916, 10541.470, 361.577, 52798.445 23/12/31,21:07:12,15,09,1, 11.9,1,1, -9.916, 10541.462, 361.628, 52798.329 23/12/31,21:07:12,16,09,1, 11.9,1,1, -9.916, 10541.418, 361.507, 52798.314 23/12/31,21:07:12,17,09,1, 11.9,1,1, -9.916, 10541.475, 361.605, 52798.328 23/12/31,21:07:12,18,09,1, 11.9,1,1, -9.916, 10541.464, 361.544, 52798.346 23/12/31,21:07:12,19,09,1, 11.9,1,1, -9.916, 10541.480, 361.574, 52798.336 23/12/31,21:07:13,00,09,1, 11.8,1,1, -9.922, 10541.480, 361.574, 52798.336 23/12/31,21:07:13,01,09,1, 11.8,1,1, -9.922, 10541.459, 361.532, 52798.283 23/12/31,21:07:13,02,09,1, 11.8,1,1, -9.922, 10541.477, 361.608, 52798.411 23/12/31,21:07:13,03,09,1, 11.8,1,1, -9.922, 10541.455, 361.565, 52798.298 23/12/31,21:07:13,04,09,1, 11.8,1,1, -9.922, 10541.470, 361.535, 52798.336 23/12/31,21:07:13,05,09,1, 11.8,1,1, -9.922, 10541.450, 361.612, 52798.378 23/12/31,21:07:13,06,09,1, 11.8,1,1, -9.922, 10541.455, 361.492, 52798.264 23/12/31,21:07:13,07,09,1, 11.8,1,1, -9.922, 10541.479, 361.596, 52798.330 23/12/31,21:07:13,08,09,1, 11.8,1,1, -9.922, 10541.422, 361.505, 52798.286 23/12/31,21:07:13,09,09,1, 11.8,1,1, -9.922, 10541.480, 361.597, 52798.381 23/12/31,21:07:13,10,09,1, 11.8,1,1, -9.922, 10541.465, 361.600, 52798.325 23/12/31,21:07:13,11,09,1, 11.8,1,1, -9.922, 10541.469, 361.554, 52798.307 23/12/31,21:07:13,12,09,1, 11.8,1,1, -9.922, 10541.466, 361.622, 52798.355 23/12/31,21:07:13,13,09,1, 11.8,1,1, -9.922, 10541.466, 361.512, 52798.216 23/12/31,21:07:13,14,09,1, 11.8,1,1, -9.922, 10541.494, 361.591, 52798.379 23/12/31,21:07:13,15,09,1, 11.8,1,1, -9.922, 10541.480, 361.605, 52798.342 23/12/31,21:07:13,16,09,1, 11.8,1,1, -9.922, 10541.467, 361.546, 52798.330 23/12/31,21:07:13,17,09,1, 11.8,1,1, -9.922, 10541.481, 361.603, 52798.353 23/12/31,21:07:13,18,09,1, 11.8,1,1, -9.922, 10541.458, 361.570, 52798.311 23/12/31,21:07:13,19,09,1, 11.8,1,1, -9.922, 10541.507, 361.595, 52798.354 23/12/31,21:07:14,00,09,1, 11.9,1,1, -9.915, 10541.505, 361.595, 52798.354 23/12/31,21:07:14,01,09,1, 11.9,1,1, -9.915, 10541.453, 361.565, 52798.275 23/12/31,21:07:14,02,09,1, 11.9,1,1, -9.915, 10541.491, 361.682, 52798.405 23/12/31,21:07:14,03,09,1, 11.9,1,1, -9.915, 10541.436, 361.535, 52798.330 23/12/31,21:07:14,04,09,1, 11.9,1,1, -9.915, 10541.461, 361.625, 52798.375 23/12/31,21:07:14,05,09,1, 11.9,1,1, -9.915, 10541.485, 361.594, 52798.283 23/12/31,21:07:14,06,09,1, 11.9,1,1, -9.915, 10541.483, 361.578, 52798.361 23/12/31,21:07:14,07,09,1, 11.9,1,1, -9.915, 10541.457, 361.618, 52798.368 23/12/31,21:07:14,08,09,1, 11.9,1,1, -9.915, 10541.443, 361.568, 52798.313 23/12/31,21:07:14,09,09,1, 11.9,1,1, -9.915, 10541.485, 361.616, 52798.327 23/12/31,21:07:14,10,09,1, 11.9,1,1, -9.915, 10541.442, 361.600, 52798.348 23/12/31,21:07:14,11,09,1, 11.9,1,1, -9.915, 10541.469, 361.593, 52798.350 23/12/31,21:07:14,12,09,1, 11.9,1,1, -9.915, 10541.500, 361.660, 52798.361 23/12/31,21:07:14,13,09,1, 11.9,1,1, -9.915, 10541.458, 361.572, 52798.260 23/12/31,21:07:14,14,09,1, 11.9,1,1, -9.915, 10541.524, 361.659, 52798.184 23/12/31,21:07:14,15,09,1, 11.9,1,1, -9.915, 10541.419, 361.610, 52798.294 23/12/31,21:07:14,16,09,1, 11.9,1,1, -9.915, 10541.445, 361.622, 52798.349 23/12/31,21:07:14,17,09,1, 11.9,1,1, -9.915, 10541.498, 361.689, 52798.409 23/12/31,21:07:14,18,09,1, 11.9,1,1, -9.915, 10541.453, 361.564, 52798.303 23/12/31,21:07:14,19,09,1, 11.9,1,1, -9.915, 10541.480, 361.660, 52798.345 23/12/31,21:07:15,00,09,1, 12.0,1,1, -9.915, 10541.480, 361.660, 52798.345 23/12/31,21:07:15,01,09,1, 12.0,1,1, -9.915, 10541.479, 361.657, 52798.387 23/12/31,21:07:15,02,09,1, 12.0,1,1, -9.915, 10541.465, 361.608, 52798.237 23/12/31,21:07:15,03,09,1, 12.0,1,1, -9.915, 10541.422, 361.607, 52798.345 23/12/31,21:07:15,04,09,1, 12.0,1,1, -9.915, 10541.485, 361.677, 52798.398 23/12/31,21:07:15,05,09,1, 12.0,1,1, -9.915, 10541.423, 361.568, 52798.313 23/12/31,21:07:15,06,09,1, 12.0,1,1, -9.915, 10541.456, 361.601, 52798.265 23/12/31,21:07:15,07,09,1, 12.0,1,1, -9.915, 10541.467, 361.621, 52798.291 23/12/31,21:07:15,08,09,1, 12.0,1,1, -9.915, 10541.463, 361.575, 52798.294 23/12/31,21:07:15,09,09,1, 12.0,1,1, -9.915, 10541.479, 361.663, 52798.356 23/12/31,21:07:15,10,09,1, 12.0,1,1, -9.915, 10541.473, 361.621, 52798.285 23/12/31,21:07:15,11,09,1, 12.0,1,1, -9.915, 10541.489, 361.641, 52798.360 23/12/31,21:07:15,12,09,1, 12.0,1,1, -9.915, 10541.433, 361.639, 52798.331 23/12/31,21:07:15,13,09,1, 12.0,1,1, -9.915, 10541.472, 361.582, 52798.296 23/12/31,21:07:15,14,09,1, 12.0,1,1, -9.915, 10541.470, 361.691, 52798.333 23/12/31,21:07:15,15,09,1, 12.0,1,1, -9.915, 10541.474, 361.588, 52798.374 23/12/31,21:07:15,16,09,1, 12.0,1,1, -9.915, 10541.498, 361.630, 52798.332 23/12/31,21:07:15,17,09,1, 12.0,1,1, -9.915, 10541.469, 361.658, 52798.251 23/12/31,21:07:15,18,09,1, 12.0,1,1, -9.915, 10541.498, 361.642, 52798.345 23/12/31,21:07:15,19,09,1, 12.0,1,1, -9.915, 10541.498, 361.682, 52798.340 23/12/31,21:07:16,00,09,1, 11.9,1,1, -9.918, 10541.496, 361.682, 52798.340 23/12/31,21:07:16,01,09,1, 11.9,1,1, -9.918, 10541.480, 361.685, 52798.344 23/12/31,21:07:16,02,09,1, 11.9,1,1, -9.918, 10541.461, 361.637, 52798.231 23/12/31,21:07:16,03,09,1, 11.9,1,1, -9.918, 10541.469, 361.647, 52798.384 23/12/31,21:07:16,04,09,1, 11.9,1,1, -9.918, 10541.479, 361.708, 52798.390 23/12/31,21:07:16,05,09,1, 11.9,1,1, -9.918, 10541.489, 361.622, 52798.291 23/12/31,21:07:16,06,09,1, 11.9,1,1, -9.918, 10541.500, 361.728, 52798.199 23/12/31,21:07:16,07,09,1, 11.9,1,1, -9.918, 10541.485, 361.671, 52798.279 23/12/31,21:07:16,08,09,1, 11.9,1,1, -9.918, 10541.454, 361.638, 52798.276 23/12/31,21:07:16,09,09,1, 11.9,1,1, -9.918, 10541.493, 361.742, 52798.378 23/12/31,21:07:16,10,09,1, 11.9,1,1, -9.918, 10541.481, 361.635, 52798.317 23/12/31,21:07:16,11,09,1, 11.9,1,1, -9.918, 10541.501, 361.733, 52798.305 23/12/31,21:07:16,12,09,1, 11.9,1,1, -9.918, 10541.478, 361.647, 52798.313 23/12/31,21:07:16,13,09,1, 11.9,1,1, -9.918, 10541.502, 361.643, 52798.236 23/12/31,21:07:16,14,09,1, 11.9,1,1, -9.918, 10541.509, 361.684, 52798.324 23/12/31,21:07:16,15,09,1, 11.9,1,1, -9.918, 10541.505, 361.646, 52798.247 23/12/31,21:07:16,16,09,1, 11.9,1,1, -9.918, 10541.504, 361.732, 52798.374 23/12/31,21:07:16,17,09,1, 11.9,1,1, -9.918, 10541.504, 361.661, 52798.324 23/12/31,21:07:16,18,09,1, 11.9,1,1, -9.918, 10541.537, 361.637, 52798.250 23/12/31,21:07:16,19,09,1, 11.9,1,1, -9.918, 10541.506, 361.682, 52798.260 23/12/31,21:07:17,00,09,1, 11.9,1,1, -9.919, 10541.505, 361.682, 52798.260 23/12/31,21:07:17,01,09,1, 11.9,1,1, -9.919, 10541.502, 361.717, 52798.385 23/12/31,21:07:17,02,09,1, 11.9,1,1, -9.919, 10541.490, 361.650, 52798.234 23/12/31,21:07:17,03,09,1, 11.9,1,1, -9.919, 10541.502, 361.621, 52798.268 23/12/31,21:07:17,04,09,1, 11.9,1,1, -9.919, 10541.502, 361.698, 52798.269 23/12/31,21:07:17,05,09,1, 11.9,1,1, -9.919, 10541.498, 361.608, 52798.242 23/12/31,21:07:17,06,09,1, 11.9,1,1, -9.919, 10541.532, 361.746, 52798.342 23/12/31,21:07:17,07,09,1, 11.9,1,1, -9.919, 10541.469, 361.624, 52798.208 23/12/31,21:07:17,08,09,1, 11.9,1,1, -9.919, 10541.507, 361.678, 52798.312 23/12/31,21:07:17,09,09,1, 11.9,1,1, -9.919, 10541.491, 361.699, 52798.252 23/12/31,21:07:17,10,09,1, 11.9,1,1, -9.919, 10541.499, 361.647, 52798.258 23/12/31,21:07:17,11,09,1, 11.9,1,1, -9.919, 10541.470, 361.701, 52798.261 23/12/31,21:07:17,12,09,1, 11.9,1,1, -9.919, 10541.446, 361.652, 52798.269 23/12/31,21:07:17,13,09,1, 11.9,1,1, -9.919, 10541.514, 361.711, 52798.445 23/12/31,21:07:17,14,09,1, 11.9,1,1, -9.919, 10541.508, 361.676, 52798.214 23/12/31,21:07:17,15,09,1, 11.9,1,1, -9.919, 10541.497, 361.629, 52798.254 23/12/31,21:07:17,16,09,1, 11.9,1,1, -9.919, 10541.528, 361.704, 52798.277 23/12/31,21:07:17,17,09,1, 11.9,1,1, -9.919, 10541.507, 361.658, 52798.203 23/12/31,21:07:17,18,09,1, 11.9,1,1, -9.919, 10541.517, 361.673, 52798.199 23/12/31,21:07:17,19,09,1, 11.9,1,1, -9.919, 10541.539, 361.737, 52798.325 23/12/31,21:07:18,00,09,1, 11.9,1,1, -9.919, 10541.538, 361.737, 52798.325 23/12/31,21:07:18,01,09,1, 11.9,1,1, -9.919, 10541.540, 361.683, 52798.263 23/12/31,21:07:18,02,09,1, 11.9,1,1, -9.919, 10541.492, 361.619, 52798.200 23/12/31,21:07:18,03,09,1, 11.9,1,1, -9.919, 10541.514, 361.663, 52798.216 23/12/31,21:07:18,04,09,1, 11.9,1,1, -9.919, 10541.512, 361.681, 52798.229 23/12/31,21:07:18,05,09,1, 11.9,1,1, -9.919, 10541.515, 361.639, 52798.220 23/12/31,21:07:18,06,09,1, 11.9,1,1, -9.919, 10541.532, 361.701, 52798.312 23/12/31,21:07:18,07,09,1, 11.9,1,1, -9.919, 10541.524, 361.633, 52798.227 23/12/31,21:07:18,08,09,1, 11.9,1,1, -9.919, 10541.529, 361.664, 52798.217 23/12/31,21:07:18,09,09,1, 11.9,1,1, -9.919, 10541.501, 361.698, 52798.222 23/12/31,21:07:18,10,09,1, 11.9,1,1, -9.919, 10541.557, 361.643, 52798.205 23/12/31,21:07:18,11,09,1, 11.9,1,1, -9.919, 10541.526, 361.679, 52798.304 23/12/31,21:07:18,12,09,1, 11.9,1,1, -9.919, 10541.525, 361.629, 52798.221 23/12/31,21:07:18,13,09,1, 11.9,1,1, -9.919, 10541.533, 361.695, 52798.239 23/12/31,21:07:18,14,09,1, 11.9,1,1, -9.919, 10541.506, 361.663, 52798.160 23/12/31,21:07:18,15,09,1, 11.9,1,1, -9.919, 10541.536, 361.630, 52798.184 23/12/31,21:07:18,16,09,1, 11.9,1,1, -9.919, 10541.520, 361.698, 52798.243 23/12/31,21:07:18,17,09,1, 11.9,1,1, -9.919, 10541.535, 361.626, 52798.099 23/12/31,21:07:18,18,09,1, 11.9,1,1, -9.919, 10541.523, 361.699, 52798.242 23/12/31,21:07:18,19,09,1, 11.9,1,1, -9.919, 10541.534, 361.680, 52798.241 23/12/31,21:07:19,00,09,1, 11.9,1,1, -9.919, 10541.530, 361.680, 52798.241 23/12/31,21:07:19,01,09,1, 11.9,1,1, -9.919, 10541.524, 361.700, 52798.214 23/12/31,21:07:19,02,09,1, 11.9,1,1, -9.919, 10541.551, 361.652, 52798.178 23/12/31,21:07:19,03,09,1, 11.9,1,1, -9.919, 10541.549, 361.688, 52798.211 23/12/31,21:07:19,04,09,1, 11.9,1,1, -9.919, 10541.513, 361.684, 52798.183 23/12/31,21:07:19,05,09,1, 11.9,1,1, -9.919, 10541.529, 361.615, 52798.255 23/12/31,21:07:19,06,09,1, 11.9,1,1, -9.919, 10541.528, 361.712, 52798.242 23/12/31,21:07:19,07,09,1, 11.9,1,1, -9.919, 10541.540, 361.607, 52798.130 23/12/31,21:07:19,08,09,1, 11.9,1,1, -9.919, 10541.536, 361.689, 52798.302 23/12/31,21:07:19,09,09,1, 11.9,1,1, -9.919, 10541.541, 361.654, 52798.232 23/12/31,21:07:19,10,09,1, 11.9,1,1, -9.919, 10541.562, 361.669, 52798.245 23/12/31,21:07:19,11,09,1, 11.9,1,1, -9.919, 10541.553, 361.726, 52798.271 23/12/31,21:07:19,12,09,1, 11.9,1,1, -9.919, 10541.518, 361.599, 52798.175 23/12/31,21:07:19,13,09,1, 11.9,1,1, -9.919, 10541.567, 361.698, 52798.294 23/12/31,21:07:19,14,09,1, 11.9,1,1, -9.919, 10541.535, 361.667, 52798.166 23/12/31,21:07:19,15,09,1, 11.9,1,1, -9.919, 10541.561, 361.691, 52798.279 23/12/31,21:07:19,16,09,1, 11.9,1,1, -9.919, 10541.564, 361.658, 52798.207 23/12/31,21:07:19,17,09,1, 11.9,1,1, -9.919, 10541.550, 361.666, 52798.215 23/12/31,21:07:19,18,09,1, 11.9,1,1, -9.919, 10541.568, 361.676, 52798.216 23/12/31,21:07:19,19,09,1, 11.9,1,1, -9.919, 10541.538, 361.615, 52798.145 23/12/31,21:07:20,00,09,1, 12.0,1,1, -9.918, 10541.530, 361.615, 52798.145 23/12/31,21:07:20,01,09,1, 12.0,1,1, -9.918, 10541.590, 361.716, 52798.160 23/12/31,21:07:20,02,09,1, 12.0,1,1, -9.918, 10541.549, 361.608, 52798.171 23/12/31,21:07:20,03,09,1, 12.0,1,1, -9.918, 10541.537, 361.681, 52798.156 23/12/31,21:07:20,04,09,1, 12.0,1,1, -9.918, 10541.529, 361.597, 52798.103 23/12/31,21:07:20,05,09,1, 12.0,1,1, -9.918, 10541.567, 361.645, 52798.258 23/12/31,21:07:20,06,09,1, 12.0,1,1, -9.918, 10541.550, 361.661, 52798.257 23/12/31,21:07:20,07,09,1, 12.0,1,1, -9.918, 10541.578, 361.610, 52798.203 23/12/31,21:07:20,08,09,1, 12.0,1,1, -9.918, 10541.553, 361.682, 52798.132 23/12/31,21:07:20,09,09,1, 12.0,1,1, -9.918, 10541.582, 361.632, 52798.190 23/12/31,21:07:20,10,09,1, 12.0,1,1, -9.918, 10541.578, 361.707, 52798.345 23/12/31,21:07:20,11,09,1, 12.0,1,1, -9.918, 10541.571, 361.670, 52798.142 23/12/31,21:07:20,12,09,1, 12.0,1,1, -9.918, 10541.547, 361.603, 52798.176 23/12/31,21:07:20,13,09,1, 12.0,1,1, -9.918, 10541.559, 361.702, 52798.207 23/12/31,21:07:20,14,09,1, 12.0,1,1, -9.918, 10541.558, 361.593, 52798.218 23/12/31,21:07:20,15,09,1, 12.0,1,1, -9.918, 10541.578, 361.627, 52798.144 23/12/31,21:07:20,16,09,1, 12.0,1,1, -9.918, 10541.575, 361.639, 52798.129 23/12/31,21:07:20,17,09,1, 12.0,1,1, -9.918, 10541.571, 361.583, 52798.197 23/12/31,21:07:20,18,09,1, 12.0,1,1, -9.918, 10541.599, 361.686, 52798.212 23/12/31,21:07:20,19,09,1, 12.0,1,1, -9.918, 10541.542, 361.568, 52798.124 23/12/31,21:07:21,00,09,1, 11.9,1,1, -9.916, 10541.538, 361.568, 52798.124 23/12/31,21:07:21,01,09,1, 11.9,1,1, -9.916, 10541.591, 361.637, 52798.218 23/12/31,21:07:21,02,09,1, 11.9,1,1, -9.916, 10541.578, 361.617, 52798.237 23/12/31,21:07:21,03,09,1, 11.9,1,1, -9.916, 10541.581, 361.689, 52798.259 23/12/31,21:07:21,04,09,1, 11.9,1,1, -9.916, 10541.572, 361.597, 52798.157 23/12/31,21:07:21,05,09,1, 11.9,1,1, -9.916, 10541.600, 361.675, 52798.218 23/12/31,21:07:21,06,09,1, 11.9,1,1, -9.916, 10541.607, 361.650, 52798.192 23/12/31,21:07:21,07,09,1, 11.9,1,1, -9.916, 10541.561, 361.587, 52798.128 23/12/31,21:07:21,08,09,1, 11.9,1,1, -9.916, 10541.605, 361.688, 52798.186 23/12/31,21:07:21,09,09,1, 11.9,1,1, -9.916, 10541.597, 361.610, 52798.156 23/12/31,21:07:21,10,09,1, 11.9,1,1, -9.916, 10541.589, 361.695, 52798.183 23/12/31,21:07:21,11,09,1, 11.9,1,1, -9.916, 10541.543, 361.604, 52798.155 23/12/31,21:07:21,12,09,1, 11.9,1,1, -9.916, 10541.600, 361.589, 52798.173 23/12/31,21:07:21,13,09,1, 11.9,1,1, -9.916, 10541.551, 361.656, 52798.256 23/12/31,21:07:21,14,09,1, 11.9,1,1, -9.916, 10541.612, 361.591, 52798.081 23/12/31,21:07:21,15,09,1, 11.9,1,1, -9.916, 10541.620, 361.641, 52798.070 23/12/31,21:07:21,16,09,1, 11.9,1,1, -9.916, 10541.611, 361.631, 52798.125 23/12/31,21:07:21,17,09,1, 11.9,1,1, -9.916, 10541.601, 361.636, 52798.114 23/12/31,21:07:21,18,09,1, 11.9,1,1, -9.916, 10541.604, 361.662, 52798.120 23/12/31,21:07:21,19,09,1, 11.9,1,1, -9.916, 10541.597, 361.563, 52798.080 23/12/31,21:07:22,00,09,1, 11.9,1,1, -9.917, 10541.596, 361.563, 52798.080 23/12/31,21:07:22,01,09,1, 11.9,1,1, -9.917, 10541.556, 361.602, 52798.107 23/12/31,21:07:22,02,09,1, 11.9,1,1, -9.917, 10541.608, 361.666, 52798.201 23/12/31,21:07:22,03,09,1, 11.9,1,1, -9.917, 10541.588, 361.647, 52798.190 23/12/31,21:07:22,04,09,1, 11.9,1,1, -9.917, 10541.588, 361.587, 52798.133 23/12/31,21:07:22,05,09,1, 11.9,1,1, -9.917, 10541.631, 361.712, 52798.234 23/12/31,21:07:22,06,09,1, 11.9,1,1, -9.917, 10541.553, 361.587, 52798.230 23/12/31,21:07:22,07,09,1, 11.9,1,1, -9.917, 10541.617, 361.662, 52798.189 23/12/31,21:07:22,08,09,1, 11.9,1,1, -9.917, 10541.565, 361.630, 52798.083 23/12/31,21:07:22,09,09,1, 11.9,1,1, -9.917, 10541.623, 361.571, 52797.917 23/12/31,21:07:22,10,09,1, 11.9,1,1, -9.917, 10541.638, 361.718, 52798.194 23/12/31,21:07:22,11,09,1, 11.9,1,1, -9.917, 10541.578, 361.571, 52798.040 23/12/31,21:07:22,12,09,1, 11.9,1,1, -9.917, 10541.602, 361.695, 52798.132 23/12/31,21:07:22,13,09,1, 11.9,1,1, -9.917, 10541.602, 361.638, 52798.095 23/12/31,21:07:22,14,09,1, 11.9,1,1, -9.917, 10541.600, 361.590, 52798.083 23/12/31,21:07:22,15,09,1, 11.9,1,1, -9.917, 10541.609, 361.664, 52798.055 23/12/31,21:07:22,16,09,1, 11.9,1,1, -9.917, 10541.606, 361.616, 52798.103 23/12/31,21:07:22,17,09,1, 11.9,1,1, -9.917, 10541.628, 361.706, 52798.169 23/12/31,21:07:22,18,09,1, 11.9,1,1, -9.917, 10541.598, 361.643, 52798.041 23/12/31,21:07:22,19,09,1, 11.9,1,1, -9.917, 10541.635, 361.650, 52798.142 23/12/31,21:07:23,00,08,1, 11.9,1,1, -9.918, 10541.630, 361.650, 52798.142 23/12/31,21:07:23,01,08,1, 11.9,1,1, -9.918, 10541.622, 361.633, 52798.163 23/12/31,21:07:23,02,08,1, 11.9,1,1, -9.918, 10541.628, 361.662, 52798.156 23/12/31,21:07:23,03,08,1, 11.9,1,1, -9.918, 10541.606, 361.644, 52798.146 23/12/31,21:07:23,04,08,1, 11.9,1,1, -9.918, 10541.614, 361.625, 52798.126 23/12/31,21:07:23,05,08,1, 11.9,1,1, -9.918, 10541.581, 361.665, 52798.094 23/12/31,21:07:23,06,08,1, 11.9,1,1, -9.918, 10541.626, 361.662, 52798.208 23/12/31,21:07:23,07,08,1, 11.9,1,1, -9.918, 10541.618, 361.709, 52798.203 23/12/31,21:07:23,08,08,1, 11.9,1,1, -9.918, 10541.616, 361.645, 52798.040 23/12/31,21:07:23,09,08,1, 11.9,1,1, -9.918, 10541.638, 361.685, 52798.136 23/12/31,21:07:23,10,08,1, 11.9,1,1, -9.918, 10541.623, 361.690, 52798.119 23/12/31,21:07:23,11,08,1, 11.9,1,1, -9.918, 10541.613, 361.591, 52798.074 23/12/31,21:07:23,12,08,1, 11.9,1,1, -9.918, 10541.627, 361.712, 52798.174 23/12/31,21:07:23,13,08,1, 11.9,1,1, -9.918, 10541.606, 361.611, 52798.190 23/12/31,21:07:23,14,08,1, 11.9,1,1, -9.918, 10541.648, 361.691, 52798.169 23/12/31,21:07:23,15,08,1, 11.9,1,1, -9.918, 10541.650, 361.727, 52798.066 23/12/31,21:07:23,16,08,1, 11.9,1,1, -9.918, 10541.642, 361.665, 52798.110 23/12/31,21:07:23,17,08,1, 11.9,1,1, -9.918, 10541.645, 361.696, 52798.126 23/12/31,21:07:23,18,08,1, 11.9,1,1, -9.918, 10541.629, 361.650, 52798.003 23/12/31,21:07:23,19,08,1, 11.9,1,1, -9.918, 10541.646, 361.705, 52798.095 23/12/31,21:07:24,00,08,1, 11.9,1,1, -9.915, 10541.638, 361.705, 52798.095 23/12/31,21:07:24,01,08,1, 11.9,1,1, -9.915, 10541.617, 361.626, 52798.047 23/12/31,21:07:24,02,08,1, 11.9,1,1, -9.915, 10541.698, 361.729, 52798.052 23/12/31,21:07:24,03,08,1, 11.9,1,1, -9.915, 10541.641, 361.684, 52798.156 23/12/31,21:07:24,04,08,1, 11.9,1,1, -9.915, 10541.675, 361.755, 52798.188 23/12/31,21:07:24,05,08,1, 11.9,1,1, -9.915, 10541.625, 361.670, 52798.083 23/12/31,21:07:24,06,08,1, 11.9,1,1, -9.915, 10541.608, 361.599, 52798.073 23/12/31,21:07:24,07,08,1, 11.9,1,1, -9.915, 10541.654, 361.739, 52798.196 23/12/31,21:07:24,08,08,1, 11.9,1,1, -9.915, 10541.644, 361.657, 52798.135 23/12/31,21:07:24,09,08,1, 11.9,1,1, -9.915, 10541.639, 361.684, 52798.096 23/12/31,21:07:24,10,08,1, 11.9,1,1, -9.915, 10541.629, 361.677, 52798.128 23/12/31,21:07:24,11,08,1, 11.9,1,1, -9.915, 10541.644, 361.666, 52798.082 23/12/31,21:07:24,12,08,1, 11.9,1,1, -9.915, 10541.644, 361.796, 52798.202 23/12/31,21:07:24,13,08,1, 11.9,1,1, -9.915, 10541.641, 361.652, 52798.012 23/12/31,21:07:24,14,08,1, 11.9,1,1, -9.915, 10541.704, 361.734, 52798.144 23/12/31,21:07:24,15,08,1, 11.9,1,1, -9.915, 10541.673, 361.740, 52798.095 23/12/31,21:07:24,16,08,1, 11.9,1,1, -9.915, 10541.659, 361.658, 52798.058 23/12/31,21:07:24,17,08,1, 11.9,1,1, -9.915, 10541.647, 361.728, 52798.091 23/12/31,21:07:24,18,08,1, 11.9,1,1, -9.915, 10541.640, 361.659, 52798.167 23/12/31,21:07:24,19,08,1, 11.9,1,1, -9.915, 10541.640, 361.742, 52798.150 23/12/31,21:07:25,00,08,1, 11.9,1,1, -9.917, 10541.638, 361.742, 52798.150 23/12/31,21:07:25,01,08,1, 11.9,1,1, -9.917, 10541.658, 361.696, 52798.114 23/12/31,21:07:25,02,08,1, 11.9,1,1, -9.917, 10541.681, 361.789, 52798.227 23/12/31,21:07:25,03,08,1, 11.9,1,1, -9.917, 10541.632, 361.665, 52798.113 23/12/31,21:07:25,04,08,1, 11.9,1,1, -9.917, 10541.669, 361.729, 52798.087 23/12/31,21:07:25,05,08,1, 11.9,1,1, -9.917, 10541.652, 361.729, 52798.157 23/12/31,21:07:25,06,08,1, 11.9,1,1, -9.917, 10541.669, 361.701, 52798.120 23/12/31,21:07:25,07,08,1, 11.9,1,1, -9.917, 10541.670, 361.781, 52798.124 23/12/31,21:07:25,08,08,1, 11.9,1,1, -9.917, 10541.641, 361.718, 52798.019 23/12/31,21:07:25,09,08,1, 11.9,1,1, -9.917, 10541.680, 361.801, 52798.160 23/12/31,21:07:25,10,08,1, 11.9,1,1, -9.917, 10541.651, 361.741, 52798.267 23/12/31,21:07:25,11,08,1, 11.9,1,1, -9.917, 10541.668, 361.700, 52797.971 23/12/31,21:07:25,12,08,1, 11.9,1,1, -9.917, 10541.632, 361.746, 52798.035 23/12/31,21:07:25,13,08,1, 11.9,1,1, -9.917, 10541.622, 361.671, 52798.096 23/12/31,21:07:25,14,08,1, 11.9,1,1, -9.917, 10541.700, 361.792, 52798.113 23/12/31,21:07:25,15,08,1, 11.9,1,1, -9.917, 10541.645, 361.697, 52798.006 23/12/31,21:07:25,16,08,1, 11.9,1,1, -9.917, 10541.643, 361.736, 52798.139 23/12/31,21:07:25,17,08,1, 11.9,1,1, -9.917, 10541.644, 361.739, 52798.106 23/12/31,21:07:25,18,08,1, 11.9,1,1, -9.917, 10541.671, 361.722, 52798.075 23/12/31,21:07:25,19,08,1, 11.9,1,1, -9.917, 10541.703, 361.776, 52798.194 23/12/31,21:07:26,00,08,1, 11.9,1,1, -9.915, 10541.697, 361.776, 52798.194 23/12/31,21:07:26,01,08,1, 11.9,1,1, -9.915, 10541.668, 361.725, 52798.092 23/12/31,21:07:26,02,08,1, 11.9,1,1, -9.915, 10541.690, 361.767, 52798.090 23/12/31,21:07:26,03,08,1, 11.9,1,1, -9.915, 10541.695, 361.740, 52798.127 23/12/31,21:07:26,04,08,1, 11.9,1,1, -9.915, 10541.691, 361.781, 52798.170 23/12/31,21:07:26,05,08,1, 11.9,1,1, -9.915, 10541.672, 361.728, 52798.123 23/12/31,21:07:26,06,08,1, 11.9,1,1, -9.915, 10541.677, 361.801, 52798.150 23/12/31,21:07:26,07,08,1, 11.9,1,1, -9.915, 10541.688, 361.754, 52798.053 23/12/31,21:07:26,08,08,1, 11.9,1,1, -9.915, 10541.687, 361.738, 52798.064 23/12/31,21:07:26,09,08,1, 11.9,1,1, -9.915, 10541.678, 361.799, 52798.139 23/12/31,21:07:26,10,08,1, 11.9,1,1, -9.915, 10541.701, 361.710, 52797.792 23/12/31,21:07:26,11,08,1, 11.9,1,1, -9.915, 10541.722, 361.791, 52798.030 23/12/31,21:07:26,12,08,1, 11.9,1,1, -9.915, 10541.667, 361.776, 52798.004 23/12/31,21:07:26,13,08,1, 11.9,1,1, -9.915, 10541.707, 361.755, 52798.014 23/12/31,21:07:26,14,08,1, 11.9,1,1, -9.915, 10541.725, 361.821, 52798.257 23/12/31,21:07:26,15,08,1, 11.9,1,1, -9.915, 10541.650, 361.736, 52798.083 23/12/31,21:07:26,16,08,1, 11.9,1,1, -9.915, 10541.704, 361.820, 52798.102 23/12/31,21:07:26,17,08,1, 11.9,1,1, -9.915, 10541.712, 361.810, 52798.073 23/12/31,21:07:26,18,08,1, 11.9,1,1, -9.915, 10541.689, 361.729, 52798.129 23/12/31,21:07:26,19,08,1, 11.9,1,1, -9.915, 10541.684, 361.799, 52798.125 23/12/31,21:07:27,00,08,1, 11.8,1,1, -9.914, 10541.680, 361.799, 52798.125 23/12/31,21:07:27,01,08,1, 11.8,1,1, -9.914, 10541.733, 361.807, 52798.167 23/12/31,21:07:27,02,08,1, 11.8,1,1, -9.914, 10541.693, 361.794, 52798.178 23/12/31,21:07:27,03,08,1, 11.8,1,1, -9.914, 10541.702, 361.762, 52798.117 23/12/31,21:07:27,04,08,1, 11.8,1,1, -9.914, 10541.713, 361.834, 52798.198 23/12/31,21:07:27,05,08,1, 11.8,1,1, -9.914, 10541.677, 361.770, 52798.076 23/12/31,21:07:27,06,08,1, 11.8,1,1, -9.914, 10541.712, 361.835, 52798.146 23/12/31,21:07:27,07,08,1, 11.8,1,1, -9.914, 10541.670, 361.751, 52798.076 23/12/31,21:07:27,08,08,1, 11.8,1,1, -9.914, 10541.746, 361.811, 52798.165 23/12/31,21:07:27,09,08,1, 11.8,1,1, -9.914, 10541.725, 361.832, 52798.069 23/12/31,21:07:27,10,08,1, 11.8,1,1, -9.914, 10541.722, 361.777, 52798.063 23/12/31,21:07:27,11,08,1, 11.8,1,1, -9.914, 10541.700, 361.807, 52798.060 23/12/31,21:07:27,12,08,1, 11.8,1,1, -9.914, 10541.704, 361.763, 52798.073 23/12/31,21:07:27,13,08,1, 11.8,1,1, -9.914, 10541.703, 361.724, 52798.113 23/12/31,21:07:27,14,08,1, 11.8,1,1, -9.914, 10541.730, 361.807, 52798.059 23/12/31,21:07:27,15,08,1, 11.8,1,1, -9.914, 10541.697, 361.732, 52798.038 23/12/31,21:07:27,16,08,1, 11.8,1,1, -9.914, 10541.702, 361.803, 52798.078 23/12/31,21:07:27,17,08,1, 11.8,1,1, -9.914, 10541.707, 361.740, 52798.041 23/12/31,21:07:27,18,08,1, 11.8,1,1, -9.914, 10541.736, 361.765, 52797.948 23/12/31,21:07:27,19,08,1, 11.8,1,1, -9.914, 10541.693, 361.844, 52798.168 23/12/31,21:07:28,00,09,1, 11.8,1,1, -9.914, 10541.688, 361.844, 52798.168 23/12/31,21:07:28,01,09,1, 11.8,1,1, -9.914, 10541.717, 361.819, 52798.144 23/12/31,21:07:28,02,09,1, 11.8,1,1, -9.914, 10541.689, 361.737, 52798.012 23/12/31,21:07:28,03,09,1, 11.8,1,1, -9.914, 10541.719, 361.769, 52798.092 23/12/31,21:07:28,04,09,1, 11.8,1,1, -9.914, 10541.687, 361.740, 52798.066 23/12/31,21:07:28,05,09,1, 11.8,1,1, -9.914, 10541.720, 361.709, 52798.020 23/12/31,21:07:28,06,09,1, 11.8,1,1, -9.914, 10541.723, 361.805, 52798.092 23/12/31,21:07:28,07,09,1, 11.8,1,1, -9.914, 10541.702, 361.735, 52798.062 23/12/31,21:07:28,08,09,1, 11.8,1,1, -9.914, 10541.755, 361.784, 52798.110 23/12/31,21:07:28,09,09,1, 11.8,1,1, -9.914, 10541.719, 361.773, 52798.087 23/12/31,21:07:28,10,09,1, 11.8,1,1, -9.914, 10541.734, 361.760, 52798.065 23/12/31,21:07:28,11,09,1, 11.8,1,1, -9.914, 10541.756, 361.842, 52798.180 23/12/31,21:07:28,12,09,1, 11.8,1,1, -9.914, 10541.724, 361.760, 52798.008 23/12/31,21:07:28,13,09,1, 11.8,1,1, -9.914, 10541.740, 361.808, 52798.161 23/12/31,21:07:28,14,09,1, 11.8,1,1, -9.914, 10541.716, 361.799, 52798.135 23/12/31,21:07:28,15,09,1, 11.8,1,1, -9.914, 10541.720, 361.733, 52798.072 23/12/31,21:07:28,16,09,1, 11.8,1,1, -9.914, 10541.753, 361.799, 52798.075 23/12/31,21:07:28,17,09,1, 11.8,1,1, -9.914, 10541.729, 361.718, 52797.977 23/12/31,21:07:28,18,09,1, 11.8,1,1, -9.914, 10541.763, 361.790, 52798.089 23/12/31,21:07:28,19,09,1, 11.8,1,1, -9.914, 10541.758, 361.770, 52798.053 23/12/31,21:07:29,00,09,1, 11.9,1,1, -9.915, 10541.755, 361.770, 52798.053 23/12/31,21:07:29,01,09,1, 11.9,1,1, -9.915, 10541.755, 361.805, 52798.072 23/12/31,21:07:29,02,09,1, 11.9,1,1, -9.915, 10541.749, 361.710, 52797.974 23/12/31,21:07:29,03,09,1, 11.9,1,1, -9.915, 10541.782, 361.830, 52798.060 23/12/31,21:07:29,04,09,1, 11.9,1,1, -9.915, 10541.740, 361.753, 52798.003 23/12/31,21:07:29,05,09,1, 11.9,1,1, -9.915, 10541.777, 361.806, 52798.100 23/12/31,21:07:29,06,09,1, 11.9,1,1, -9.915, 10541.761, 361.780, 52798.071 23/12/31,21:07:29,07,09,1, 11.9,1,1, -9.915, 10541.748, 361.758, 52798.012 23/12/31,21:07:29,08,09,1, 11.9,1,1, -9.915, 10541.773, 361.832, 52798.105 23/12/31,21:07:29,09,09,1, 11.9,1,1, -9.915, 10541.770, 361.768, 52798.019 23/12/31,21:07:29,10,09,1, 11.9,1,1, -9.915, 10541.796, 361.825, 52798.008 23/12/31,21:07:29,11,09,1, 11.9,1,1, -9.915, 10541.793, 361.803, 52798.083 23/12/31,21:07:29,12,09,1, 11.9,1,1, -9.915, 10541.753, 361.722, 52798.092 23/12/31,21:07:29,13,09,1, 11.9,1,1, -9.915, 10541.802, 361.856, 52798.139 23/12/31,21:07:29,14,09,1, 11.9,1,1, -9.915, 10541.795, 361.774, 52798.023 23/12/31,21:07:29,15,09,1, 11.9,1,1, -9.915, 10541.790, 361.800, 52798.032 23/12/31,21:07:29,16,09,1, 11.9,1,1, -9.915, 10541.778, 361.797, 52798.026 23/12/31,21:07:29,17,09,1, 11.9,1,1, -9.915, 10541.788, 361.801, 52798.106 23/12/31,21:07:29,18,09,1, 11.9,1,1, -9.915, 10541.802, 361.837, 52798.085 23/12/31,21:07:29,19,09,1, 11.9,1,1, -9.915, 10541.786, 361.740, 52798.008 23/12/31,21:07:30,00,09,1, 11.9,1,1, -9.920, 10541.780, 361.740, 52798.008 23/12/31,21:07:30,01,09,1, 11.9,1,1, -9.920, 10541.780, 361.761, 52797.997 23/12/31,21:07:30,02,09,1, 11.9,1,1, -9.920, 10541.793, 361.754, 52797.977 23/12/31,21:07:30,03,09,1, 11.9,1,1, -9.920, 10541.786, 361.840, 52798.061 23/12/31,21:07:30,04,09,1, 11.9,1,1, -9.920, 10541.751, 361.733, 52798.020 23/12/31,21:07:30,05,09,1, 11.9,1,1, -9.920, 10541.811, 361.855, 52798.075 23/12/31,21:07:30,06,09,1, 11.9,1,1, -9.920, 10541.786, 361.828, 52798.090 23/12/31,21:07:30,07,09,1, 11.9,1,1, -9.920, 10541.801, 361.818, 52798.068 23/12/31,21:07:30,08,09,1, 11.9,1,1, -9.920, 10541.809, 361.869, 52798.015 23/12/31,21:07:30,09,09,1, 11.9,1,1, -9.920, 10541.772, 361.754, 52797.938 23/12/31,21:07:30,10,09,1, 11.9,1,1, -9.920, 10541.802, 361.809, 52797.976 23/12/31,21:07:30,11,09,1, 11.9,1,1, -9.920, 10541.808, 361.842, 52797.951 23/12/31,21:07:30,12,09,1, 11.9,1,1, -9.920, 10541.819, 361.845, 52798.163 23/12/31,21:07:30,13,09,1, 11.9,1,1, -9.920, 10541.809, 361.860, 52798.118 23/12/31,21:07:30,14,09,1, 11.9,1,1, -9.920, 10541.772, 361.722, 52797.964 23/12/31,21:07:30,15,09,1, 11.9,1,1, -9.920, 10541.824, 361.838, 52798.025 23/12/31,21:07:30,16,09,1, 11.9,1,1, -9.920, 10541.789, 361.783, 52797.983 23/12/31,21:07:30,17,09,1, 11.9,1,1, -9.920, 10541.836, 361.807, 52798.019 23/12/31,21:07:30,18,09,1, 11.9,1,1, -9.920, 10541.813, 361.840, 52798.131 23/12/31,21:07:30,19,09,1, 11.9,1,1, -9.920, 10541.792, 361.759, 52797.976 23/12/31,21:07:31,00,09,1, 11.9,1,1, -9.913, 10541.788, 361.759, 52797.976 23/12/31,21:07:31,01,09,1, 11.9,1,1, -9.913, 10541.819, 361.796, 52797.964 23/12/31,21:07:31,02,09,1, 11.9,1,1, -9.913, 10541.854, 361.864, 52798.086 23/12/31,21:07:31,03,09,1, 11.9,1,1, -9.913, 10541.820, 361.868, 52798.002 23/12/31,21:07:31,04,09,1, 11.9,1,1, -9.913, 10541.826, 361.769, 52798.017 23/12/31,21:07:31,05,09,1, 11.9,1,1, -9.913, 10541.842, 361.859, 52798.014 23/12/31,21:07:31,06,09,1, 11.9,1,1, -9.913, 10541.830, 361.787, 52797.882 23/12/31,21:07:31,07,09,1, 11.9,1,1, -9.913, 10541.907, 361.821, 52797.934 23/12/31,21:07:31,08,09,1, 11.9,1,1, -9.913, 10541.844, 361.807, 52797.876 23/12/31,21:07:31,09,09,1, 11.9,1,1, -9.913, 10541.846, 361.828, 52798.041 23/12/31,21:07:31,10,09,1, 11.9,1,1, -9.913, 10541.879, 361.895, 52798.083 23/12/31,21:07:31,11,09,1, 11.9,1,1, -9.913, 10541.830, 361.794, 52798.020 23/12/31,21:07:31,12,09,1, 11.9,1,1, -9.913, 10541.911, 361.879, 52798.161 23/12/31,21:07:31,13,09,1, 11.9,1,1, -9.913, 10541.884, 361.873, 52798.085 23/12/31,21:07:31,14,09,1, 11.9,1,1, -9.913, 10541.860, 361.769, 52797.948 23/12/31,21:07:31,15,09,1, 11.9,1,1, -9.913, 10541.906, 361.875, 52797.977 23/12/31,21:07:31,16,09,1, 11.9,1,1, -9.913, 10541.837, 361.799, 52797.940 23/12/31,21:07:31,17,09,1, 11.9,1,1, -9.913, 10541.892, 361.868, 52798.041 23/12/31,21:07:31,18,09,1, 11.9,1,1, -9.913, 10541.869, 361.808, 52797.954 23/12/31,21:07:31,19,09,1, 11.9,1,1, -9.913, 10541.897, 361.824, 52797.972 23/12/31,21:07:32,00,09,1, 12.0,1,1, -9.918, 10541.888, 361.824, 52797.972 23/12/31,21:07:32,01,09,1, 12.0,1,1, -9.918, 10541.881, 361.791, 52798.068 23/12/31,21:07:32,02,09,1, 12.0,1,1, -9.918, 10541.899, 361.844, 52798.002 23/12/31,21:07:32,03,09,1, 12.0,1,1, -9.918, 10541.882, 361.811, 52798.004 23/12/31,21:07:32,04,09,1, 12.0,1,1, -9.918, 10541.911, 361.840, 52798.054 23/12/31,21:07:32,05,09,1, 12.0,1,1, -9.918, 10541.905, 361.863, 52798.056 23/12/31,21:07:32,06,09,1, 12.0,1,1, -9.918, 10541.880, 361.815, 52798.007 23/12/31,21:07:32,07,09,1, 12.0,1,1, -9.918, 10541.917, 361.906, 52798.039 23/12/31,21:07:32,08,09,1, 12.0,1,1, -9.918, 10541.895, 361.823, 52797.939 23/12/31,21:07:32,09,09,1, 12.0,1,1, -9.918, 10541.915, 361.857, 52798.000 23/12/31,21:07:32,10,09,1, 12.0,1,1, -9.918, 10541.914, 361.886, 52797.984 23/12/31,21:07:32,11,09,1, 12.0,1,1, -9.918, 10541.897, 361.785, 52798.000 23/12/31,21:07:32,12,09,1, 12.0,1,1, -9.918, 10541.911, 361.868, 52797.989 23/12/31,21:07:32,13,09,1, 12.0,1,1, -9.918, 10541.923, 361.818, 52797.960 23/12/31,21:07:32,14,09,1, 12.0,1,1, -9.918, 10541.919, 361.844, 52797.993 23/12/31,21:07:32,15,09,1, 12.0,1,1, -9.918, 10541.898, 361.897, 52798.024 23/12/31,21:07:32,16,09,1, 12.0,1,1, -9.918, 10541.937, 361.846, 52798.014 23/12/31,21:07:32,17,09,1, 12.0,1,1, -9.918, 10541.933, 361.920, 52798.049 23/12/31,21:07:32,18,09,1, 12.0,1,1, -9.918, 10541.902, 361.805, 52797.880 23/12/31,21:07:32,19,09,1, 12.0,1,1, -9.918, 10541.953, 361.883, 52797.940 23/12/31,21:07:33,00,08,1, 11.9,1,1, -9.919, 10541.947, 361.883, 52797.940 23/12/31,21:07:33,01,08,1, 11.9,1,1, -9.919, 10541.950, 361.830, 52797.920 23/12/31,21:07:33,02,08,1, 11.9,1,1, -9.919, 10541.968, 361.917, 52797.990 23/12/31,21:07:33,03,08,1, 11.9,1,1, -9.919, 10541.931, 361.804, 52797.859 23/12/31,21:07:33,04,08,1, 11.9,1,1, -9.919, 10541.950, 361.861, 52797.932 23/12/31,21:07:33,05,08,1, 11.9,1,1, -9.919, 10541.930, 361.878, 52797.933 23/12/31,21:07:33,06,08,1, 11.9,1,1, -9.919, 10541.959, 361.831, 52797.953 23/12/31,21:07:33,07,08,1, 11.9,1,1, -9.919, 10541.973, 361.892, 52797.931 23/12/31,21:07:33,08,08,1, 11.9,1,1, -9.919, 10541.929, 361.784, 52797.851 23/12/31,21:07:33,09,08,1, 11.9,1,1, -9.919, 10541.938, 361.889, 52798.105 23/12/31,21:07:33,10,08,1, 11.9,1,1, -9.919, 10541.958, 361.862, 52797.936 23/12/31,21:07:33,11,08,1, 11.9,1,1, -9.919, 10541.956, 361.800, 52797.845 23/12/31,21:07:33,12,08,1, 11.9,1,1, -9.919, 10541.988, 361.898, 52797.915 23/12/31,21:07:33,13,08,1, 11.9,1,1, -9.919, 10541.976, 361.843, 52797.933 23/12/31,21:07:33,14,08,1, 11.9,1,1, -9.919, 10541.992, 361.902, 52797.943 23/12/31,21:07:33,15,08,1, 11.9,1,1, -9.919, 10541.975, 361.798, 52797.836 23/12/31,21:07:33,16,08,1, 11.9,1,1, -9.919, 10542.005, 361.830, 52797.896 23/12/31,21:07:33,17,08,1, 11.9,1,1, -9.919, 10541.960, 361.853, 52797.881 23/12/31,21:07:33,18,08,1, 11.9,1,1, -9.919, 10542.004, 361.819, 52797.847 23/12/31,21:07:33,19,08,1, 11.9,1,1, -9.919, 10542.000, 361.902, 52797.942 23/12/31,21:07:34,00,08,1, 11.9,1,1, -9.918, 10541.997, 361.902, 52797.942 23/12/31,21:07:34,01,08,1, 11.9,1,1, -9.918, 10542.007, 361.882, 52797.952 23/12/31,21:07:34,02,08,1, 11.9,1,1, -9.918, 10541.999, 361.874, 52797.940 23/12/31,21:07:34,03,08,1, 11.9,1,1, -9.918, 10541.990, 361.809, 52797.883 23/12/31,21:07:34,04,08,1, 11.9,1,1, -9.918, 10542.013, 361.884, 52797.963 23/12/31,21:07:34,05,08,1, 11.9,1,1, -9.918, 10542.020, 361.817, 52797.869 23/12/31,21:07:34,06,08,1, 11.9,1,1, -9.918, 10542.032, 361.885, 52797.958 23/12/31,21:07:34,07,08,1, 11.9,1,1, -9.918, 10542.011, 361.813, 52797.890 23/12/31,21:07:34,08,08,1, 11.9,1,1, -9.918, 10542.042, 361.821, 52797.941 23/12/31,21:07:34,09,08,1, 11.9,1,1, -9.918, 10542.057, 361.846, 52797.912 23/12/31,21:07:34,10,08,1, 11.9,1,1, -9.918, 10542.031, 361.807, 52797.849 23/12/31,21:07:34,11,08,1, 11.9,1,1, -9.918, 10542.044, 361.825, 52797.879 23/12/31,21:07:34,12,08,1, 11.9,1,1, -9.918, 10542.009, 361.828, 52797.846 23/12/31,21:07:34,13,08,1, 11.9,1,1, -9.918, 10542.035, 361.803, 52797.826 23/12/31,21:07:34,14,08,1, 11.9,1,1, -9.918, 10542.034, 361.847, 52797.880 23/12/31,21:07:34,15,08,1, 11.9,1,1, -9.918, 10542.059, 361.783, 52797.919 23/12/31,21:07:34,16,08,1, 11.9,1,1, -9.918, 10542.080, 361.884, 52797.961 23/12/31,21:07:34,17,08,1, 11.9,1,1, -9.918, 10542.043, 361.762, 52797.819 23/12/31,21:07:34,18,08,1, 11.9,1,1, -9.918, 10542.093, 361.823, 52797.932 23/12/31,21:07:34,19,08,1, 11.9,1,1, -9.918, 10542.087, 361.886, 52797.875 23/12/31,21:07:35,00,08,1, 11.9,1,1, -9.916, 10542.080, 361.886, 52797.875 23/12/31,21:07:35,01,08,1, 11.9,1,1, -9.916, 10542.084, 361.858, 52797.905 23/12/31,21:07:35,02,08,1, 11.9,1,1, -9.916, 10542.051, 361.787, 52797.806 23/12/31,21:07:35,03,08,1, 11.9,1,1, -9.916, 10542.089, 361.860, 52797.874 23/12/31,21:07:35,04,08,1, 11.9,1,1, -9.916, 10542.034, 361.792, 52797.801 23/12/31,21:07:35,05,08,1, 11.9,1,1, -9.916, 10542.099, 361.777, 52797.759 23/12/31,21:07:35,06,08,1, 11.9,1,1, -9.916, 10542.103, 361.855, 52797.926 23/12/31,21:07:35,07,08,1, 11.9,1,1, -9.916, 10542.071, 361.757, 52797.828 23/12/31,21:07:35,08,08,1, 11.9,1,1, -9.916, 10542.107, 361.820, 52797.755 23/12/31,21:07:35,09,08,1, 11.9,1,1, -9.916, 10542.059, 361.830, 52797.839 23/12/31,21:07:35,10,08,1, 11.9,1,1, -9.916, 10542.072, 361.762, 52797.800 23/12/31,21:07:35,11,08,1, 11.9,1,1, -9.916, 10542.103, 361.844, 52797.759 23/12/31,21:07:35,12,08,1, 11.9,1,1, -9.916, 10542.089, 361.790, 52797.767 23/12/31,21:07:35,13,08,1, 11.9,1,1, -9.916, 10542.139, 361.878, 52797.901 23/12/31,21:07:35,14,08,1, 11.9,1,1, -9.916, 10542.094, 361.818, 52797.834 23/12/31,21:07:35,15,08,1, 11.9,1,1, -9.916, 10542.116, 361.815, 52797.836 23/12/31,21:07:35,16,08,1, 11.9,1,1, -9.916, 10542.119, 361.860, 52797.808 23/12/31,21:07:35,17,08,1, 11.9,1,1, -9.916, 10542.090, 361.751, 52797.791 23/12/31,21:07:35,18,08,1, 11.9,1,1, -9.916, 10542.158, 361.864, 52797.803 23/12/31,21:07:35,19,08,1, 11.9,1,1, -9.916, 10542.140, 361.829, 52797.814 23/12/31,21:07:36,00,07,1, 11.9,1,1, -9.920, 10542.139, 361.829, 52797.814 23/12/31,21:07:36,01,07,1, 11.9,1,1, -9.920, 10542.125, 361.858, 52797.820 23/12/31,21:07:36,02,07,1, 11.9,1,1, -9.920, 10542.126, 361.769, 52797.702 23/12/31,21:07:36,03,07,1, 11.9,1,1, -9.920, 10542.172, 361.870, 52797.814 23/12/31,21:07:36,04,07,1, 11.9,1,1, -9.920, 10542.102, 361.774, 52797.740 23/12/31,21:07:36,05,07,1, 11.9,1,1, -9.920, 10542.146, 361.808, 52797.740 23/12/31,21:07:36,06,07,1, 11.9,1,1, -9.920, 10542.160, 361.804, 52797.766 23/12/31,21:07:36,07,07,1, 11.9,1,1, -9.920, 10542.153, 361.729, 52797.771 23/12/31,21:07:36,08,07,1, 11.9,1,1, -9.920, 10542.173, 361.849, 52797.847 23/12/31,21:07:36,09,07,1, 11.9,1,1, -9.920, 10542.171, 361.780, 52797.744 23/12/31,21:07:36,10,07,1, 11.9,1,1, -9.920, 10542.162, 361.806, 52797.846 23/12/31,21:07:36,11,07,1, 11.9,1,1, -9.920, 10542.156, 361.823, 52797.782 23/12/31,21:07:36,12,07,1, 11.9,1,1, -9.920, 10542.165, 361.777, 52797.798 23/12/31,21:07:36,13,07,1, 11.9,1,1, -9.920, 10542.196, 361.862, 52797.844 23/12/31,21:07:36,14,07,1, 11.9,1,1, -9.920, 10542.198, 361.802, 52797.790 23/12/31,21:07:36,15,07,1, 11.9,1,1, -9.920, 10542.191, 361.787, 52797.757 23/12/31,21:07:36,16,07,1, 11.9,1,1, -9.920, 10542.180, 361.798, 52797.751 23/12/31,21:07:36,17,07,1, 11.9,1,1, -9.920, 10542.158, 361.762, 52797.694 23/12/31,21:07:36,18,07,1, 11.9,1,1, -9.920, 10542.181, 361.789, 52797.808 23/12/31,21:07:36,19,07,1, 11.9,1,1, -9.920, 10542.204, 361.708, 52797.722 23/12/31,21:07:37,00,07,1, 11.9,1,1, -9.916, 10542.197, 361.708, 52797.722 23/12/31,21:07:37,01,07,1, 11.9,1,1, -9.916, 10542.181, 361.774, 52797.710 23/12/31,21:07:37,02,07,1, 11.9,1,1, -9.916, 10542.213, 361.755, 52797.633 23/12/31,21:07:37,03,07,1, 11.9,1,1, -9.916, 10542.250, 361.837, 52797.764 23/12/31,21:07:37,04,07,1, 11.9,1,1, -9.916, 10542.207, 361.762, 52797.700 23/12/31,21:07:37,05,07,1, 11.9,1,1, -9.916, 10542.244, 361.798, 52797.714 23/12/31,21:07:37,06,07,1, 11.9,1,1, -9.916, 10542.206, 361.760, 52797.724 23/12/31,21:07:37,07,07,1, 11.9,1,1, -9.916, 10542.231, 361.757, 52797.641 23/12/31,21:07:37,08,07,1, 11.9,1,1, -9.916, 10542.226, 361.778, 52797.700 23/12/31,21:07:37,09,07,1, 11.9,1,1, -9.916, 10542.216, 361.723, 52797.684 23/12/31,21:07:37,10,07,1, 11.9,1,1, -9.916, 10542.267, 361.820, 52797.755 23/12/31,21:07:37,11,07,1, 11.9,1,1, -9.916, 10542.227, 361.803, 52797.750 23/12/31,21:07:37,12,07,1, 11.9,1,1, -9.916, 10542.247, 361.750, 52797.698 23/12/31,21:07:37,13,07,1, 11.9,1,1, -9.916, 10542.243, 361.825, 52797.674 23/12/31,21:07:37,14,07,1, 11.9,1,1, -9.916, 10542.237, 361.748, 52797.689 23/12/31,21:07:37,15,07,1, 11.9,1,1, -9.916, 10542.276, 361.830, 52797.747 23/12/31,21:07:37,16,07,1, 11.9,1,1, -9.916, 10542.261, 361.727, 52797.654 23/12/31,21:07:37,17,07,1, 11.9,1,1, -9.916, 10542.267, 361.725, 52797.687 23/12/31,21:07:37,18,07,1, 11.9,1,1, -9.916, 10542.265, 361.749, 52797.664 23/12/31,21:07:37,19,07,1, 11.9,1,1, -9.916, 10542.231, 361.670, 52797.646 23/12/31,21:07:38,00,08,1, 11.8,1,1, -9.913, 10542.231, 361.670, 52797.646 23/12/31,21:07:38,01,08,1, 11.8,1,1, -9.913, 10542.265, 361.721, 52797.682 23/12/31,21:07:38,02,08,1, 11.8,1,1, -9.913, 10542.308, 361.778, 52797.691 23/12/31,21:07:38,03,08,1, 11.8,1,1, -9.913, 10542.292, 361.792, 52797.688 23/12/31,21:07:38,04,08,1, 11.8,1,1, -9.913, 10542.263, 361.708, 52797.621 23/12/31,21:07:38,05,08,1, 11.8,1,1, -9.913, 10542.307, 361.787, 52797.635 23/12/31,21:07:38,06,08,1, 11.8,1,1, -9.913, 10542.252, 361.701, 52797.577 23/12/31,21:07:38,07,08,1, 11.8,1,1, -9.913, 10542.309, 361.782, 52797.747 23/12/31,21:07:38,08,08,1, 11.8,1,1, -9.913, 10542.276, 361.740, 52797.636 23/12/31,21:07:38,09,08,1, 11.8,1,1, -9.913, 10542.274, 361.682, 52797.594 23/12/31,21:07:38,10,08,1, 11.8,1,1, -9.913, 10542.318, 361.805, 52797.736 23/12/31,21:07:38,11,08,1, 11.8,1,1, -9.913, 10542.276, 361.688, 52797.564 23/12/31,21:07:38,12,08,1, 11.8,1,1, -9.913, 10542.295, 361.730, 52797.602 23/12/31,21:07:38,13,08,1, 11.8,1,1, -9.913, 10542.282, 361.745, 52797.563 23/12/31,21:07:38,14,08,1, 11.8,1,1, -9.913, 10542.270, 361.699, 52797.602 23/12/31,21:07:38,15,08,1, 11.8,1,1, -9.913, 10542.314, 361.796, 52797.722 23/12/31,21:07:38,16,08,1, 11.8,1,1, -9.913, 10542.292, 361.710, 52797.597 23/12/31,21:07:38,17,08,1, 11.8,1,1, -9.913, 10542.321, 361.808, 52797.658 23/12/31,21:07:38,18,08,1, 11.8,1,1, -9.913, 10542.284, 361.721, 52797.635 23/12/31,21:07:38,19,08,1, 11.8,1,1, -9.913, 10542.330, 361.769, 52797.647 23/12/31,21:07:39,00,08,1, 11.9,1,1, -9.915, 10542.322, 361.769, 52797.647 23/12/31,21:07:39,01,08,1, 11.9,1,1, -9.915, 10542.314, 361.743, 52797.598 23/12/31,21:07:39,02,08,1, 11.9,1,1, -9.915, 10542.330, 361.772, 52797.686 23/12/31,21:07:39,03,08,1, 11.9,1,1, -9.915, 10542.342, 361.770, 52797.671 23/12/31,21:07:39,04,08,1, 11.9,1,1, -9.915, 10542.316, 361.748, 52797.575 23/12/31,21:07:39,05,08,1, 11.9,1,1, -9.915, 10542.316, 361.810, 52797.620 23/12/31,21:07:39,06,08,1, 11.9,1,1, -9.915, 10542.317, 361.709, 52797.525 23/12/31,21:07:39,07,08,1, 11.9,1,1, -9.915, 10542.324, 361.797, 52797.635 23/12/31,21:07:39,08,08,1, 11.9,1,1, -9.915, 10542.309, 361.716, 52797.567 23/12/31,21:07:39,09,08,1, 11.9,1,1, -9.915, 10542.333, 361.761, 52797.621 23/12/31,21:07:39,10,08,1, 11.9,1,1, -9.915, 10542.345, 361.801, 52797.656 23/12/31,21:07:39,11,08,1, 11.9,1,1, -9.915, 10542.327, 361.675, 52797.494 23/12/31,21:07:39,12,08,1, 11.9,1,1, -9.915, 10542.330, 361.762, 52797.594 23/12/31,21:07:39,13,08,1, 11.9,1,1, -9.915, 10542.340, 361.690, 52797.584 23/12/31,21:07:39,14,08,1, 11.9,1,1, -9.915, 10542.383, 361.742, 52797.565 23/12/31,21:07:39,15,08,1, 11.9,1,1, -9.915, 10542.355, 361.758, 52797.558 23/12/31,21:07:39,16,08,1, 11.9,1,1, -9.915, 10542.382, 361.732, 52797.603 23/12/31,21:07:39,17,08,1, 11.9,1,1, -9.915, 10542.374, 361.775, 52797.607 23/12/31,21:07:39,18,08,1, 11.9,1,1, -9.915, 10542.345, 361.686, 52797.523 23/12/31,21:07:39,19,08,1, 11.9,1,1, -9.915, 10542.415, 361.768, 52797.544 23/12/31,21:07:40,00,07,1, 11.9,1,1, -9.916, 10542.414, 361.768, 52797.544 23/12/31,21:07:40,01,07,1, 11.9,1,1, -9.916, 10542.405, 361.745, 52797.575 23/12/31,21:07:40,02,07,1, 11.9,1,1, -9.916, 10542.394, 361.750, 52797.529 23/12/31,21:07:40,03,07,1, 11.9,1,1, -9.916, 10542.402, 361.644, 52797.492 23/12/31,21:07:40,04,07,1, 11.9,1,1, -9.916, 10542.415, 361.799, 52797.592 23/12/31,21:07:40,05,07,1, 11.9,1,1, -9.916, 10542.413, 361.733, 52797.539 23/12/31,21:07:40,06,07,1, 11.9,1,1, -9.916, 10542.405, 361.731, 52797.479 23/12/31,21:07:40,07,07,1, 11.9,1,1, -9.916, 10542.415, 361.761, 52797.492 23/12/31,21:07:40,08,07,1, 11.9,1,1, -9.916, 10542.460, 361.711, 52797.552 23/12/31,21:07:40,09,07,1, 11.9,1,1, -9.916, 10542.409, 361.755, 52797.493 23/12/31,21:07:40,10,07,1, 11.9,1,1, -9.916, 10542.406, 361.695, 52797.459 23/12/31,21:07:40,11,07,1, 11.9,1,1, -9.916, 10542.419, 361.696, 52797.532 23/12/31,21:07:40,12,07,1, 11.9,1,1, -9.916, 10542.437, 361.767, 52797.538 23/12/31,21:07:40,13,07,1, 11.9,1,1, -9.916, 10542.455, 361.694, 52797.452 23/12/31,21:07:40,14,07,1, 11.9,1,1, -9.916, 10542.459, 361.774, 52797.522 23/12/31,21:07:40,15,07,1, 11.9,1,1, -9.916, 10542.419, 361.678, 52797.446 23/12/31,21:07:40,16,07,1, 11.9,1,1, -9.916, 10542.490, 361.735, 52797.510 23/12/31,21:07:40,17,07,1, 11.9,1,1, -9.916, 10542.469, 361.778, 52797.498 23/12/31,21:07:40,18,07,1, 11.9,1,1, -9.916, 10542.447, 361.653, 52797.459 23/12/31,21:07:40,19,07,1, 11.9,1,1, -9.916, 10542.493, 361.804, 52797.579 23/12/31,21:07:41,00,08,1, 11.9,1,1, -9.915, 10542.489, 361.804, 52797.579 23/12/31,21:07:41,01,08,1, 11.9,1,1, -9.915, 10542.472, 361.716, 52797.493 23/12/31,21:07:41,02,08,1, 11.9,1,1, -9.915, 10542.465, 361.703, 52797.464 23/12/31,21:07:41,03,08,1, 11.9,1,1, -9.915, 10542.475, 361.694, 52797.500 23/12/31,21:07:41,04,08,1, 11.9,1,1, -9.915, 10542.490, 361.758, 52797.465 23/12/31,21:07:41,05,08,1, 11.9,1,1, -9.915, 10542.482, 361.702, 52797.427 23/12/31,21:07:41,06,08,1, 11.9,1,1, -9.915, 10542.477, 361.713, 52797.518 23/12/31,21:07:41,07,08,1, 11.9,1,1, -9.915, 10542.477, 361.743, 52797.527 23/12/31,21:07:41,08,08,1, 11.9,1,1, -9.915, 10542.496, 361.707, 52797.512 23/12/31,21:07:41,09,08,1, 11.9,1,1, -9.915, 10542.513, 361.780, 52797.514 23/12/31,21:07:41,10,08,1, 11.9,1,1, -9.915, 10542.527, 361.685, 52797.208 23/12/31,21:07:41,11,08,1, 11.9,1,1, -9.915, 10542.540, 361.808, 52797.702 23/12/31,21:07:41,12,08,1, 11.9,1,1, -9.915, 10542.515, 361.705, 52797.328 23/12/31,21:07:41,13,08,1, 11.9,1,1, -9.915, 10542.514, 361.729, 52797.441 23/12/31,21:07:41,14,08,1, 11.9,1,1, -9.915, 10542.543, 361.799, 52797.475 23/12/31,21:07:41,15,08,1, 11.9,1,1, -9.915, 10542.508, 361.697, 52797.454 23/12/31,21:07:41,16,08,1, 11.9,1,1, -9.915, 10542.536, 361.751, 52797.472 23/12/31,21:07:41,17,08,1, 11.9,1,1, -9.915, 10542.532, 361.715, 52797.448 23/12/31,21:07:41,18,08,1, 11.9,1,1, -9.915, 10542.533, 361.734, 52797.480 23/12/31,21:07:41,19,08,1, 11.9,1,1, -9.915, 10542.541, 361.767, 52797.462 23/12/31,21:07:42,00,07,1, 11.9,1,1, -9.918, 10542.539, 361.767, 52797.462 23/12/31,21:07:42,01,07,1, 11.9,1,1, -9.918, 10542.572, 361.780, 52797.495 23/12/31,21:07:42,02,07,1, 11.9,1,1, -9.918, 10542.575, 361.690, 52797.397 23/12/31,21:07:42,03,07,1, 11.9,1,1, -9.918, 10542.611, 361.785, 52797.465 23/12/31,21:07:42,04,07,1, 11.9,1,1, -9.918, 10542.610, 361.787, 52797.528 23/12/31,21:07:42,05,07,1, 11.9,1,1, -9.918, 10542.627, 361.746, 52797.454 23/12/31,21:07:42,06,07,1, 11.9,1,1, -9.918, 10542.605, 361.815, 52797.499 23/12/31,21:07:42,07,07,1, 11.9,1,1, -9.918, 10542.603, 361.714, 52797.462 23/12/31,21:07:42,08,07,1, 11.9,1,1, -9.918, 10542.633, 361.802, 52797.503 23/12/31,21:07:42,09,07,1, 11.9,1,1, -9.918, 10542.590, 361.756, 52797.474 23/12/31,21:07:42,10,07,1, 11.9,1,1, -9.918, 10542.624, 361.745, 52797.431 23/12/31,21:07:42,11,07,1, 11.9,1,1, -9.918, 10542.655, 361.834, 52797.495 23/12/31,21:07:42,12,07,1, 11.9,1,1, -9.918, 10542.598, 361.706, 52797.459 23/12/31,21:07:42,13,07,1, 11.9,1,1, -9.918, 10542.659, 361.826, 52797.538 23/12/31,21:07:42,14,07,1, 11.9,1,1, -9.918, 10542.630, 361.763, 52797.400 23/12/31,21:07:42,15,07,1, 11.9,1,1, -9.918, 10542.619, 361.756, 52797.471 23/12/31,21:07:42,16,07,1, 11.9,1,1, -9.918, 10542.650, 361.772, 52797.450 23/12/31,21:07:42,17,07,1, 11.9,1,1, -9.918, 10542.655, 361.721, 52797.426 23/12/31,21:07:42,18,07,1, 11.9,1,1, -9.918, 10542.671, 361.836, 52797.553 23/12/31,21:07:42,19,07,1, 11.9,1,1, -9.918, 10542.651, 361.751, 52797.392 23/12/31,21:07:43,00,07,1, 11.9,1,1, -9.914, 10542.648, 361.751, 52797.392 23/12/31,21:07:43,01,07,1, 11.9,1,1, -9.914, 10542.674, 361.805, 52797.515 23/12/31,21:07:43,02,07,1, 11.9,1,1, -9.914, 10542.692, 361.773, 52797.515 23/12/31,21:07:43,03,07,1, 11.9,1,1, -9.914, 10542.684, 361.829, 52797.501 23/12/31,21:07:43,04,07,1, 11.9,1,1, -9.914, 10542.692, 361.760, 52797.442 23/12/31,21:07:43,05,07,1, 11.9,1,1, -9.914, 10542.725, 361.809, 52797.485 23/12/31,21:07:43,06,07,1, 11.9,1,1, -9.914, 10542.728, 361.847, 52797.496 23/12/31,21:07:43,07,07,1, 11.9,1,1, -9.914, 10542.702, 361.813, 52797.482 23/12/31,21:07:43,08,07,1, 11.9,1,1, -9.914, 10542.711, 361.831, 52797.461 23/12/31,21:07:43,09,07,1, 11.9,1,1, -9.914, 10542.734, 361.778, 52797.393 23/12/31,21:07:43,10,07,1, 11.9,1,1, -9.914, 10542.741, 361.811, 52797.479 23/12/31,21:07:43,11,07,1, 11.9,1,1, -9.914, 10542.731, 361.821, 52797.510 23/12/31,21:07:43,12,07,1, 11.9,1,1, -9.914, 10542.752, 361.790, 52797.444 23/12/31,21:07:43,13,07,1, 11.9,1,1, -9.914, 10542.754, 361.892, 52797.535 23/12/31,21:07:43,14,07,1, 11.9,1,1, -9.914, 10542.737, 361.767, 52797.452 23/12/31,21:07:43,15,07,1, 11.9,1,1, -9.914, 10542.773, 361.844, 52797.484 23/12/31,21:07:43,16,07,1, 11.9,1,1, -9.914, 10542.752, 361.825, 52797.470 23/12/31,21:07:43,17,07,1, 11.9,1,1, -9.914, 10542.770, 361.778, 52797.469 23/12/31,21:07:43,18,07,1, 11.9,1,1, -9.914, 10542.777, 361.887, 52797.519 23/12/31,21:07:43,19,07,1, 11.9,1,1, -9.914, 10542.749, 361.766, 52797.370 23/12/31,21:07:44,00,08,1, 11.9,1,1, -9.915, 10542.748, 361.766, 52797.370 23/12/31,21:07:44,01,08,1, 11.9,1,1, -9.915, 10542.787, 361.841, 52797.477 23/12/31,21:07:44,02,08,1, 11.9,1,1, -9.915, 10542.797, 361.763, 52797.422 23/12/31,21:07:44,03,08,1, 11.9,1,1, -9.915, 10542.824, 361.884, 52797.514 23/12/31,21:07:44,04,08,1, 11.9,1,1, -9.915, 10542.806, 361.782, 52797.459 23/12/31,21:07:44,05,08,1, 11.9,1,1, -9.915, 10542.828, 361.816, 52797.524 23/12/31,21:07:44,06,08,1, 11.9,1,1, -9.915, 10542.788, 361.762, 52797.350 23/12/31,21:07:44,07,08,1, 11.9,1,1, -9.915, 10542.821, 361.775, 52797.428 23/12/31,21:07:44,08,08,1, 11.9,1,1, -9.915, 10542.825, 361.871, 52797.475 23/12/31,21:07:44,09,08,1, 11.9,1,1, -9.915, 10542.814, 361.787, 52797.445 23/12/31,21:07:44,10,08,1, 11.9,1,1, -9.915, 10542.856, 361.853, 52797.442 23/12/31,21:07:44,11,08,1, 11.9,1,1, -9.915, 10542.891, 361.879, 52797.454 23/12/31,21:07:44,12,08,1, 11.9,1,1, -9.915, 10542.877, 361.855, 52797.507 23/12/31,21:07:44,13,08,1, 11.9,1,1, -9.915, 10542.892, 361.885, 52797.456 23/12/31,21:07:44,14,08,1, 11.9,1,1, -9.915, 10542.869, 361.813, 52797.390 23/12/31,21:07:44,15,08,1, 11.9,1,1, -9.915, 10542.905, 361.933, 52797.511 23/12/31,21:07:44,16,08,1, 11.9,1,1, -9.915, 10542.867, 361.787, 52797.345 23/12/31,21:07:44,17,08,1, 11.9,1,1, -9.915, 10542.911, 361.858, 52797.438 23/12/31,21:07:44,18,08,1, 11.9,1,1, -9.915, 10542.888, 361.890, 52797.455 23/12/31,21:07:44,19,08,1, 11.9,1,1, -9.915, 10542.902, 361.829, 52797.399 23/12/31,21:07:45,00,09,1, 11.9,1,1, -9.916, 10542.898, 361.829, 52797.399 23/12/31,21:07:45,01,09,1, 11.9,1,1, -9.916, 10542.876, 361.818, 52797.375 23/12/31,21:07:45,02,09,1, 11.9,1,1, -9.916, 10542.956, 361.897, 52797.483 23/12/31,21:07:45,03,09,1, 11.9,1,1, -9.916, 10542.910, 361.896, 52797.525 23/12/31,21:07:45,04,09,1, 11.9,1,1, -9.916, 10542.911, 361.835, 52797.450 23/12/31,21:07:45,05,09,1, 11.9,1,1, -9.916, 10542.893, 361.876, 52797.430 23/12/31,21:07:45,06,09,1, 11.9,1,1, -9.916, 10542.927, 361.806, 52797.451 23/12/31,21:07:45,07,09,1, 11.9,1,1, -9.916, 10542.942, 361.842, 52797.446 23/12/31,21:07:45,08,09,1, 11.9,1,1, -9.916, 10542.942, 361.854, 52797.392 23/12/31,21:07:45,09,09,1, 11.9,1,1, -9.916, 10542.982, 361.838, 52797.435 23/12/31,21:07:45,10,09,1, 11.9,1,1, -9.916, 10542.967, 361.886, 52797.430 23/12/31,21:07:45,11,09,1, 11.9,1,1, -9.916, 10542.958, 361.852, 52797.402 23/12/31,21:07:45,12,09,1, 11.9,1,1, -9.916, 10542.985, 361.908, 52797.422 23/12/31,21:07:45,13,09,1, 11.9,1,1, -9.916, 10542.954, 361.839, 52797.414 23/12/31,21:07:45,14,09,1, 11.9,1,1, -9.916, 10542.993, 361.856, 52797.363 23/12/31,21:07:45,15,09,1, 11.9,1,1, -9.916, 10542.979, 361.841, 52797.221 23/12/31,21:07:45,16,09,1, 11.9,1,1, -9.916, 10543.003, 361.769, 52797.363 23/12/31,21:07:45,17,09,1, 11.9,1,1, -9.916, 10543.036, 361.866, 52797.419 23/12/31,21:07:45,18,09,1, 11.9,1,1, -9.916, 10542.993, 361.849, 52797.383 23/12/31,21:07:45,19,09,1, 11.9,1,1, -9.916, 10543.008, 361.819, 52797.364 23/12/31,21:07:46,00,08,1, 11.9,1,1, -9.915, 10543.007, 361.819, 52797.364 23/12/31,21:07:46,01,08,1, 11.9,1,1, -9.915, 10542.997, 361.811, 52797.387 23/12/31,21:07:46,02,08,1, 11.9,1,1, -9.915, 10543.061, 361.916, 52797.450 23/12/31,21:07:46,03,08,1, 11.9,1,1, -9.915, 10543.006, 361.823, 52797.352 23/12/31,21:07:46,04,08,1, 11.9,1,1, -9.915, 10543.042, 361.837, 52797.380 23/12/31,21:07:46,05,08,1, 11.9,1,1, -9.915, 10543.043, 361.884, 52797.420 23/12/31,21:07:46,06,08,1, 11.9,1,1, -9.915, 10543.040, 361.812, 52797.296 23/12/31,21:07:46,07,08,1, 11.9,1,1, -9.915, 10543.073, 361.916, 52797.460 23/12/31,21:07:46,08,08,1, 11.9,1,1, -9.915, 10543.048, 361.831, 52797.366 23/12/31,21:07:46,09,08,1, 11.9,1,1, -9.915, 10543.056, 361.807, 52797.321 23/12/31,21:07:46,10,08,1, 11.9,1,1, -9.915, 10543.068, 361.860, 52797.352 23/12/31,21:07:46,11,08,1, 11.9,1,1, -9.915, 10543.058, 361.820, 52797.310 23/12/31,21:07:46,12,08,1, 11.9,1,1, -9.915, 10543.106, 361.909, 52797.480 23/12/31,21:07:46,13,08,1, 11.9,1,1, -9.915, 10543.079, 361.818, 52797.324 23/12/31,21:07:46,14,08,1, 11.9,1,1, -9.915, 10543.107, 361.886, 52797.394 23/12/31,21:07:46,15,08,1, 11.9,1,1, -9.915, 10543.088, 361.893, 52797.399 23/12/31,21:07:46,16,08,1, 11.9,1,1, -9.915, 10543.090, 361.827, 52797.346 23/12/31,21:07:46,17,08,1, 11.9,1,1, -9.915, 10543.111, 361.874, 52797.387 23/12/31,21:07:46,18,08,1, 11.9,1,1, -9.915, 10543.113, 361.860, 52797.320 23/12/31,21:07:46,19,08,1, 11.9,1,1, -9.915, 10543.092, 361.859, 52797.376 23/12/31,21:07:47,00,08,1, 11.9,1,1, -9.919, 10543.090, 361.859, 52797.376 23/12/31,21:07:47,01,08,1, 11.9,1,1, -9.919, 10543.109, 361.809, 52797.311 23/12/31,21:07:47,02,08,1, 11.9,1,1, -9.919, 10543.160, 361.915, 52797.401 23/12/31,21:07:47,03,08,1, 11.9,1,1, -9.919, 10543.111, 361.775, 52797.295 23/12/31,21:07:47,04,08,1, 11.9,1,1, -9.919, 10543.142, 361.911, 52797.354 23/12/31,21:07:47,05,08,1, 11.9,1,1, -9.919, 10543.154, 361.886, 52797.377 23/12/31,21:07:47,06,08,1, 11.9,1,1, -9.919, 10543.156, 361.827, 52797.355 23/12/31,21:07:47,07,08,1, 11.9,1,1, -9.919, 10543.173, 361.900, 52797.429 23/12/31,21:07:47,08,08,1, 11.9,1,1, -9.919, 10543.126, 361.828, 52797.365 23/12/31,21:07:47,09,08,1, 11.9,1,1, -9.919, 10543.174, 361.882, 52797.343 23/12/31,21:07:47,10,08,1, 11.9,1,1, -9.919, 10543.141, 361.828, 52797.328 23/12/31,21:07:47,11,08,1, 11.9,1,1, -9.919, 10543.170, 361.834, 52797.340 23/12/31,21:07:47,12,08,1, 11.9,1,1, -9.919, 10543.186, 361.890, 52797.347 23/12/31,21:07:47,13,08,1, 11.9,1,1, -9.919, 10543.175, 361.825, 52797.301 23/12/31,21:07:47,14,08,1, 11.9,1,1, -9.919, 10543.224, 361.880, 52797.369 23/12/31,21:07:47,15,08,1, 11.9,1,1, -9.919, 10543.199, 361.859, 52797.282 23/12/31,21:07:47,16,08,1, 11.9,1,1, -9.919, 10543.196, 361.825, 52797.281 23/12/31,21:07:47,17,08,1, 11.9,1,1, -9.919, 10543.184, 361.868, 52797.268 23/12/31,21:07:47,18,08,1, 11.9,1,1, -9.919, 10543.230, 361.842, 52797.311 23/12/31,21:07:47,19,08,1, 11.9,1,1, -9.919, 10543.224, 361.924, 52797.282 23/12/31,21:07:48,00,08,1, 11.9,1,1, -9.916, 10543.224, 361.924, 52797.282 23/12/31,21:07:48,01,08,1, 11.9,1,1, -9.916, 10543.243, 361.896, 52797.390 23/12/31,21:07:48,02,08,1, 11.9,1,1, -9.916, 10543.201, 361.846, 52797.310 23/12/31,21:07:48,03,08,1, 11.9,1,1, -9.916, 10543.248, 361.833, 52797.287 23/12/31,21:07:48,04,08,1, 11.9,1,1, -9.916, 10543.235, 361.903, 52797.303 23/12/31,21:07:48,05,08,1, 11.9,1,1, -9.916, 10543.214, 361.842, 52797.276 23/12/31,21:07:48,06,08,1, 11.9,1,1, -9.916, 10543.251, 361.915, 52797.325 23/12/31,21:07:48,07,08,1, 11.9,1,1, -9.916, 10543.243, 361.889, 52797.242 23/12/31,21:07:48,08,08,1, 11.9,1,1, -9.916, 10543.252, 361.850, 52797.247 23/12/31,21:07:48,09,08,1, 11.9,1,1, -9.916, 10543.251, 361.932, 52797.343 23/12/31,21:07:48,10,08,1, 11.9,1,1, -9.916, 10543.262, 361.861, 52797.331 23/12/31,21:07:48,11,08,1, 11.9,1,1, -9.916, 10543.257, 361.907, 52797.343 23/12/31,21:07:48,12,08,1, 11.9,1,1, -9.916, 10543.251, 361.867, 52797.261 23/12/31,21:07:48,13,08,1, 11.9,1,1, -9.916, 10543.279, 361.829, 52797.277 23/12/31,21:07:48,14,08,1, 11.9,1,1, -9.916, 10543.289, 361.929, 52797.225 23/12/31,21:07:48,15,08,1, 11.9,1,1, -9.916, 10543.284, 361.856, 52797.228 23/12/31,21:07:48,16,08,1, 11.9,1,1, -9.916, 10543.304, 361.936, 52797.303 23/12/31,21:07:48,17,08,1, 11.9,1,1, -9.916, 10543.281, 361.876, 52797.226 23/12/31,21:07:48,18,08,1, 11.9,1,1, -9.916, 10543.328, 361.886, 52797.242 23/12/31,21:07:48,19,08,1, 11.9,1,1, -9.916, 10543.267, 361.891, 52797.283 23/12/31,21:07:49,00,07,1, 11.8,1,1, -9.913, 10543.265, 361.891, 52797.283 23/12/31,21:07:49,01,07,1, 11.8,1,1, -9.913, 10543.306, 361.945, 52797.324 23/12/31,21:07:49,02,07,1, 11.8,1,1, -9.913, 10543.292, 361.844, 52797.217 23/12/31,21:07:49,03,07,1, 11.8,1,1, -9.913, 10543.349, 361.916, 52797.302 23/12/31,21:07:49,04,07,1, 11.8,1,1, -9.913, 10543.296, 361.900, 52797.252 23/12/31,21:07:49,05,07,1, 11.8,1,1, -9.913, 10543.336, 361.818, 52797.146 23/12/31,21:07:49,06,07,1, 11.8,1,1, -9.913, 10543.319, 361.911, 52797.251 23/12/31,21:07:49,07,07,1, 11.8,1,1, -9.913, 10543.345, 361.868, 52797.257 23/12/31,21:07:49,08,07,1, 11.8,1,1, -9.913, 10543.333, 361.877, 52797.309 23/12/31,21:07:49,09,07,1, 11.8,1,1, -9.913, 10543.337, 361.916, 52797.261 23/12/31,21:07:49,10,07,1, 11.8,1,1, -9.913, 10543.356, 361.846, 52797.251 23/12/31,21:07:49,11,07,1, 11.8,1,1, -9.913, 10543.364, 361.927, 52797.279 23/12/31,21:07:49,12,07,1, 11.8,1,1, -9.913, 10543.343, 361.843, 52797.197 23/12/31,21:07:49,13,07,1, 11.8,1,1, -9.913, 10543.352, 361.897, 52797.252 23/12/31,21:07:49,14,07,1, 11.8,1,1, -9.913, 10543.373, 361.887, 52797.251 23/12/31,21:07:49,15,07,1, 11.8,1,1, -9.913, 10543.373, 361.805, 52797.213 23/12/31,21:07:49,16,07,1, 11.8,1,1, -9.913, 10543.384, 361.902, 52797.291 23/12/31,21:07:49,17,07,1, 11.8,1,1, -9.913, 10543.350, 361.836, 52797.177 23/12/31,21:07:49,18,07,1, 11.8,1,1, -9.913, 10543.393, 361.948, 52797.192 23/12/31,21:07:49,19,07,1, 11.8,1,1, -9.913, 10543.398, 361.931, 52797.225 23/12/31,21:07:50,00,08,1, 11.8,1,1, -9.917, 10543.391, 361.931, 52797.225 23/12/31,21:07:50,01,08,1, 11.8,1,1, -9.917, 10543.376, 361.901, 52797.183 23/12/31,21:07:50,02,08,1, 11.8,1,1, -9.917, 10543.405, 361.856, 52797.198 23/12/31,21:07:50,03,08,1, 11.8,1,1, -9.917, 10543.422, 361.978, 52797.277 23/12/31,21:07:50,04,08,1, 11.8,1,1, -9.917, 10543.374, 361.895, 52797.183 23/12/31,21:07:50,05,08,1, 11.8,1,1, -9.917, 10543.414, 361.894, 52797.203 23/12/31,21:07:50,06,08,1, 11.8,1,1, -9.917, 10543.407, 361.911, 52797.207 23/12/31,21:07:50,07,08,1, 11.8,1,1, -9.917, 10543.404, 361.875, 52797.184 23/12/31,21:07:50,08,08,1, 11.8,1,1, -9.917, 10543.413, 361.929, 52797.288 23/12/31,21:07:50,09,08,1, 11.8,1,1, -9.917, 10543.399, 361.851, 52797.110 23/12/31,21:07:50,10,08,1, 11.8,1,1, -9.917, 10543.440, 361.875, 52797.186 23/12/31,21:07:50,11,08,1, 11.8,1,1, -9.917, 10543.418, 361.961, 52797.243 23/12/31,21:07:50,12,08,1, 11.8,1,1, -9.917, 10543.429, 361.868, 52797.181 23/12/31,21:07:50,13,08,1, 11.8,1,1, -9.917, 10543.468, 361.926, 52797.246 23/12/31,21:07:50,14,08,1, 11.8,1,1, -9.917, 10543.436, 361.875, 52797.196 23/12/31,21:07:50,15,08,1, 11.8,1,1, -9.917, 10543.458, 361.920, 52797.274 23/12/31,21:07:50,16,08,1, 11.8,1,1, -9.917, 10543.486, 361.966, 52797.184 23/12/31,21:07:50,17,08,1, 11.8,1,1, -9.917, 10543.459, 361.881, 52797.178 23/12/31,21:07:50,18,08,1, 11.8,1,1, -9.917, 10543.481, 361.944, 52797.220 23/12/31,21:07:50,19,08,1, 11.8,1,1, -9.917, 10543.471, 361.864, 52797.181 23/12/31,21:07:51,00,07,1, 11.9,1,1, -9.916, 10543.466, 361.864, 52797.181 23/12/31,21:07:51,01,07,1, 11.9,1,1, -9.916, 10543.482, 361.993, 52797.242 23/12/31,21:07:51,02,07,1, 11.9,1,1, -9.916, 10543.456, 361.864, 52797.175 23/12/31,21:07:51,03,07,1, 11.9,1,1, -9.916, 10543.487, 361.964, 52797.275 23/12/31,21:07:51,04,07,1, 11.9,1,1, -9.916, 10543.454, 361.907, 52797.211 23/12/31,21:07:51,05,07,1, 11.9,1,1, -9.916, 10543.485, 361.922, 52797.149 23/12/31,21:07:51,06,07,1, 11.9,1,1, -9.916, 10543.463, 361.891, 52797.133 23/12/31,21:07:51,07,07,1, 11.9,1,1, -9.916, 10543.476, 361.882, 52797.183 23/12/31,21:07:51,08,07,1, 11.9,1,1, -9.916, 10543.477, 361.948, 52797.132 23/12/31,21:07:51,09,07,1, 11.9,1,1, -9.916, 10543.468, 361.853, 52797.154 23/12/31,21:07:51,10,07,1, 11.9,1,1, -9.916, 10543.528, 361.929, 52797.185 23/12/31,21:07:51,11,07,1, 11.9,1,1, -9.916, 10543.494, 361.896, 52797.103 23/12/31,21:07:51,12,07,1, 11.9,1,1, -9.916, 10543.502, 361.846, 52797.162 23/12/31,21:07:51,13,07,1, 11.9,1,1, -9.916, 10543.496, 361.959, 52797.213 23/12/31,21:07:51,14,07,1, 11.9,1,1, -9.916, 10543.475, 361.840, 52797.200 23/12/31,21:07:51,15,07,1, 11.9,1,1, -9.916, 10543.520, 361.955, 52797.213 23/12/31,21:07:51,16,07,1, 11.9,1,1, -9.916, 10543.494, 361.912, 52797.168 23/12/31,21:07:51,17,07,1, 11.9,1,1, -9.916, 10543.515, 361.874, 52797.122 23/12/31,21:07:51,18,07,1, 11.9,1,1, -9.916, 10543.513, 361.917, 52797.169 23/12/31,21:07:51,19,07,1, 11.9,1,1, -9.916, 10543.515, 361.877, 52797.099 23/12/31,21:07:52,00,08,1, 11.9,1,1, -9.915, 10543.507, 361.877, 52797.099 23/12/31,21:07:52,01,08,1, 11.9,1,1, -9.915, 10543.526, 361.918, 52797.155 23/12/31,21:07:52,02,08,1, 11.9,1,1, -9.915, 10543.513, 361.940, 52797.207 23/12/31,21:07:52,03,08,1, 11.9,1,1, -9.915, 10543.538, 361.925, 52797.083 23/12/31,21:07:52,04,08,1, 11.9,1,1, -9.915, 10543.544, 361.888, 52797.167 23/12/31,21:07:52,05,08,1, 11.9,1,1, -9.915, 10543.558, 361.950, 52797.230 23/12/31,21:07:52,06,08,1, 11.9,1,1, -9.915, 10543.528, 361.864, 52797.105 23/12/31,21:07:52,07,08,1, 11.9,1,1, -9.915, 10543.559, 361.921, 52797.077 23/12/31,21:07:52,08,08,1, 11.9,1,1, -9.915, 10543.583, 361.941, 52797.114 23/12/31,21:07:52,09,08,1, 11.9,1,1, -9.915, 10543.547, 361.873, 52797.128 23/12/31,21:07:52,10,08,1, 11.9,1,1, -9.915, 10543.584, 361.956, 52797.183 23/12/31,21:07:52,11,08,1, 11.9,1,1, -9.915, 10543.547, 361.901, 52797.102 23/12/31,21:07:52,12,08,1, 11.9,1,1, -9.915, 10543.576, 361.928, 52797.153 23/12/31,21:07:52,13,08,1, 11.9,1,1, -9.915, 10543.529, 361.888, 52797.126 23/12/31,21:07:52,14,08,1, 11.9,1,1, -9.915, 10543.595, 361.903, 52797.067 23/12/31,21:07:52,15,08,1, 11.9,1,1, -9.915, 10543.569, 361.944, 52797.130 23/12/31,21:07:52,16,08,1, 11.9,1,1, -9.915, 10543.551, 361.881, 52797.126 23/12/31,21:07:52,17,08,1, 11.9,1,1, -9.915, 10543.613, 361.934, 52797.178 23/12/31,21:07:52,18,08,1, 11.9,1,1, -9.915, 10543.578, 361.901, 52797.037 23/12/31,21:07:52,19,08,1, 11.9,1,1, -9.915, 10543.571, 361.845, 52797.070 23/12/31,21:07:53,00,08,1, 11.9,1,1, -9.914, 10543.566, 361.845, 52797.070 23/12/31,21:07:53,01,08,1, 11.9,1,1, -9.914, 10543.579, 361.866, 52797.146 23/12/31,21:07:53,02,08,1, 11.9,1,1, -9.914, 10543.595, 361.960, 52797.098 23/12/31,21:07:53,03,08,1, 11.9,1,1, -9.914, 10543.550, 361.904, 52797.170 23/12/31,21:07:53,04,08,1, 11.9,1,1, -9.914, 10543.599, 361.904, 52797.141 23/12/31,21:07:53,05,08,1, 11.9,1,1, -9.914, 10543.589, 361.974, 52797.157 23/12/31,21:07:53,06,08,1, 11.9,1,1, -9.914, 10543.568, 361.866, 52797.132 23/12/31,21:07:53,07,08,1, 11.9,1,1, -9.914, 10543.620, 361.933, 52797.133 23/12/31,21:07:53,08,08,1, 11.9,1,1, -9.914, 10543.607, 361.908, 52797.220 23/12/31,21:07:53,09,08,1, 11.9,1,1, -9.914, 10543.647, 361.938, 52797.143 23/12/31,21:07:53,10,08,1, 11.9,1,1, -9.914, 10543.641, 361.963, 52797.138 23/12/31,21:07:53,11,08,1, 11.9,1,1, -9.914, 10543.605, 361.849, 52797.059 23/12/31,21:07:53,12,08,1, 11.9,1,1, -9.914, 10543.628, 361.976, 52797.175 23/12/31,21:07:53,13,08,1, 11.9,1,1, -9.914, 10543.607, 361.843, 52797.057 23/12/31,21:07:53,14,08,1, 11.9,1,1, -9.914, 10543.626, 361.897, 52797.070 23/12/31,21:07:53,15,08,1, 11.9,1,1, -9.914, 10543.635, 361.971, 52797.163 23/12/31,21:07:53,16,08,1, 11.9,1,1, -9.914, 10543.585, 361.885, 52797.023 23/12/31,21:07:53,17,08,1, 11.9,1,1, -9.914, 10543.640, 361.935, 52796.970 23/12/31,21:07:53,18,08,1, 11.9,1,1, -9.914, 10543.606, 361.881, 52797.083 23/12/31,21:07:53,19,08,1, 11.9,1,1, -9.914, 10543.612, 361.922, 52797.099 23/12/31,21:07:54,00,06,1, 11.9,1,1, -9.911, 10543.607, 361.922, 52797.099 23/12/31,21:07:54,01,06,1, 11.9,1,1, -9.911, 10543.644, 361.896, 52797.141 23/12/31,21:07:54,02,06,1, 11.9,1,1, -9.911, 10543.662, 361.959, 52797.092 23/12/31,21:07:54,03,06,1, 11.9,1,1, -9.911, 10543.672, 361.914, 52797.006 23/12/31,21:07:54,04,06,1, 11.9,1,1, -9.911, 10543.671, 361.936, 52797.070 23/12/31,21:07:54,05,06,1, 11.9,1,1, -9.911, 10543.653, 361.919, 52797.112 23/12/31,21:07:54,06,06,1, 11.9,1,1, -9.911, 10543.648, 361.873, 52797.131 23/12/31,21:07:54,07,06,1, 11.9,1,1, -9.911, 10543.662, 361.975, 52797.139 23/12/31,21:07:54,08,06,1, 11.9,1,1, -9.911, 10543.652, 361.887, 52797.033 23/12/31,21:07:54,09,06,1, 11.9,1,1, -9.911, 10543.696, 361.958, 52797.086 23/12/31,21:07:54,10,06,1, 11.9,1,1, -9.911, 10543.652, 361.932, 52797.061 23/12/31,21:07:54,11,06,1, 11.9,1,1, -9.911, 10543.665, 361.926, 52797.043 23/12/31,21:07:54,12,06,1, 11.9,1,1, -9.911, 10543.645, 361.926, 52797.052 23/12/31,21:07:54,13,06,1, 11.9,1,1, -9.911, 10543.665, 361.913, 52797.078 23/12/31,21:07:54,14,06,1, 11.9,1,1, -9.911, 10543.660, 361.932, 52797.039 23/12/31,21:07:54,15,06,1, 11.9,1,1, -9.911, 10543.680, 361.946, 52797.083 23/12/31,21:07:54,16,06,1, 11.9,1,1, -9.911, 10543.682, 361.941, 52797.106 23/12/31,21:07:54,17,06,1, 11.9,1,1, -9.911, 10543.665, 361.943, 52797.014 23/12/31,21:07:54,18,06,1, 11.9,1,1, -9.911, 10543.691, 361.906, 52797.068 23/12/31,21:07:54,19,06,1, 11.9,1,1, -9.911, 10543.713, 362.010, 52797.086 23/12/31,21:07:55,00,06,1, 11.9,1,1, -9.917, 10543.708, 362.010, 52797.086 23/12/31,21:07:55,01,06,1, 11.9,1,1, -9.917, 10543.710, 361.950, 52797.092 23/12/31,21:07:55,02,06,1, 11.9,1,1, -9.917, 10543.714, 361.979, 52797.019 23/12/31,21:07:55,03,06,1, 11.9,1,1, -9.917, 10543.710, 361.927, 52797.037 23/12/31,21:07:55,04,06,1, 11.9,1,1, -9.917, 10543.698, 361.985, 52797.050 23/12/31,21:07:55,05,06,1, 11.9,1,1, -9.917, 10543.698, 361.906, 52796.999 23/12/31,21:07:55,06,06,1, 11.9,1,1, -9.917, 10543.742, 361.974, 52797.092 23/12/31,21:07:55,07,06,1, 11.9,1,1, -9.917, 10543.764, 361.995, 52797.061 23/12/31,21:07:55,08,06,1, 11.9,1,1, -9.917, 10543.745, 361.951, 52797.061 23/12/31,21:07:55,09,06,1, 11.9,1,1, -9.917, 10543.736, 361.974, 52797.072 23/12/31,21:07:55,10,06,1, 11.9,1,1, -9.917, 10543.726, 361.885, 52796.977 23/12/31,21:07:55,11,06,1, 11.9,1,1, -9.917, 10543.727, 361.999, 52797.226 23/12/31,21:07:55,12,06,1, 11.9,1,1, -9.917, 10543.715, 361.960, 52797.041 23/12/31,21:07:55,13,06,1, 11.9,1,1, -9.917, 10543.744, 361.949, 52797.032 23/12/31,21:07:55,14,06,1, 11.9,1,1, -9.917, 10543.742, 361.941, 52797.038 23/12/31,21:07:55,15,06,1, 11.9,1,1, -9.917, 10543.750, 361.948, 52797.002 23/12/31,21:07:55,16,06,1, 11.9,1,1, -9.917, 10543.796, 362.048, 52797.063 23/12/31,21:07:55,17,06,1, 11.9,1,1, -9.917, 10543.777, 361.946, 52797.005 23/12/31,21:07:55,18,06,1, 11.9,1,1, -9.917, 10543.792, 361.992, 52797.004 23/12/31,21:07:55,19,06,1, 11.9,1,1, -9.917, 10543.740, 362.008, 52797.001 23/12/31,21:07:56,00,08,1, 11.9,1,1, -9.912, 10543.733, 362.008, 52797.001 23/12/31,21:07:56,01,08,1, 11.9,1,1, -9.912, 10543.771, 362.006, 52797.076 23/12/31,21:07:56,02,08,1, 11.9,1,1, -9.912, 10543.753, 361.942, 52796.941 23/12/31,21:07:56,03,08,1, 11.9,1,1, -9.912, 10543.793, 361.954, 52796.972 23/12/31,21:07:56,04,08,1, 11.9,1,1, -9.912, 10543.781, 361.955, 52796.958 23/12/31,21:07:56,05,08,1, 11.9,1,1, -9.912, 10543.756, 361.906, 52796.924 23/12/31,21:07:56,06,08,1, 11.9,1,1, -9.912, 10543.779, 362.038, 52797.051 23/12/31,21:07:56,07,08,1, 11.9,1,1, -9.912, 10543.797, 361.904, 52796.925 23/12/31,21:07:56,08,08,1, 11.9,1,1, -9.912, 10543.818, 361.986, 52797.055 23/12/31,21:07:56,09,08,1, 11.9,1,1, -9.912, 10543.802, 361.980, 52796.951 23/12/31,21:07:56,10,08,1, 11.9,1,1, -9.912, 10543.825, 361.937, 52796.987 23/12/31,21:07:56,11,08,1, 11.9,1,1, -9.912, 10543.816, 362.010, 52796.994 23/12/31,21:07:56,12,08,1, 11.9,1,1, -9.912, 10543.864, 361.971, 52796.974 23/12/31,21:07:56,13,08,1, 11.9,1,1, -9.912, 10543.861, 362.002, 52796.970 23/12/31,21:07:56,14,08,1, 11.9,1,1, -9.912, 10543.839, 361.947, 52796.907 23/12/31,21:07:56,15,08,1, 11.9,1,1, -9.912, 10543.879, 361.990, 52796.983 23/12/31,21:07:56,16,08,1, 11.9,1,1, -9.912, 10543.855, 362.014, 52796.983 23/12/31,21:07:56,17,08,1, 11.9,1,1, -9.912, 10543.817, 361.917, 52796.889 23/12/31,21:07:56,18,08,1, 11.9,1,1, -9.912, 10543.864, 362.026, 52796.969 23/12/31,21:07:56,19,08,1, 11.9,1,1, -9.912, 10543.853, 361.994, 52796.958 23/12/31,21:07:57,00,08,1, 11.9,1,1, -9.917, 10543.849, 361.994, 52796.958 23/12/31,21:07:57,01,08,1, 11.9,1,1, -9.917, 10543.873, 361.984, 52796.936 23/12/31,21:07:57,02,08,1, 11.9,1,1, -9.917, 10543.859, 362.032, 52797.313 23/12/31,21:07:57,03,08,1, 11.9,1,1, -9.917, 10543.877, 361.995, 52797.202 23/12/31,21:07:57,04,08,1, 11.9,1,1, -9.917, 10543.914, 362.052, 52797.240 23/12/31,21:07:57,05,08,1, 11.9,1,1, -9.917, 10543.897, 362.041, 52797.256 23/12/31,21:07:57,06,08,1, 11.9,1,1, -9.917, 10543.902, 362.018, 52797.224 23/12/31,21:07:57,07,08,1, 11.9,1,1, -9.917, 10543.911, 362.030, 52797.250 23/12/31,21:07:57,08,08,1, 11.9,1,1, -9.917, 10543.913, 362.001, 52797.240 23/12/31,21:07:57,09,08,1, 11.9,1,1, -9.917, 10543.899, 362.018, 52797.250 23/12/31,21:07:57,10,08,1, 11.9,1,1, -9.917, 10543.907, 362.053, 52797.263 23/12/31,21:07:57,11,08,1, 11.9,1,1, -9.917, 10543.944, 362.044, 52797.271 23/12/31,21:07:57,12,08,1, 11.9,1,1, -9.917, 10543.910, 362.005, 52797.214 23/12/31,21:07:57,13,08,1, 11.9,1,1, -9.917, 10543.901, 362.061, 52797.215 23/12/31,21:07:57,14,08,1, 11.9,1,1, -9.917, 10543.927, 362.036, 52797.223 23/12/31,21:07:57,15,08,1, 11.9,1,1, -9.917, 10543.919, 362.035, 52797.282 23/12/31,21:07:57,16,08,1, 11.9,1,1, -9.917, 10543.916, 362.072, 52797.246 23/12/31,21:07:57,17,08,1, 11.9,1,1, -9.917, 10543.936, 362.018, 52797.098 23/12/31,21:07:57,18,08,1, 11.9,1,1, -9.917, 10543.931, 362.043, 52797.251 23/12/31,21:07:57,19,08,1, 11.9,1,1, -9.917, 10543.938, 362.041, 52797.300 23/12/31,21:07:58,00,06,1, 11.9,1,1, -9.916, 10543.933, 362.041, 52797.300 23/12/31,21:07:58,01,06,1, 11.9,1,1, -9.916, 10543.934, 362.084, 52797.527 23/12/31,21:07:58,02,06,1, 11.9,1,1, -9.916, 10543.972, 362.042, 52797.199 23/12/31,21:07:58,03,06,1, 11.9,1,1, -9.916, 10543.977, 362.048, 52797.190 23/12/31,21:07:58,04,06,1, 11.9,1,1, -9.916, 10543.932, 362.044, 52797.101 23/12/31,21:07:58,05,06,1, 11.9,1,1, -9.916, 10543.941, 362.060, 52797.166 23/12/31,21:07:58,06,06,1, 11.9,1,1, -9.916, 10543.922, 362.021, 52797.181 23/12/31,21:07:58,07,06,1, 11.9,1,1, -9.916, 10543.975, 362.091, 52797.262 23/12/31,21:07:58,08,06,1, 11.9,1,1, -9.916, 10543.927, 362.017, 52797.202 23/12/31,21:07:58,09,06,1, 11.9,1,1, -9.916, 10543.977, 362.021, 52797.128 23/12/31,21:07:58,10,06,1, 11.9,1,1, -9.916, 10543.953, 362.005, 52797.146 23/12/31,21:07:58,11,06,1, 11.9,1,1, -9.916, 10543.968, 362.030, 52797.231 23/12/31,21:07:58,12,06,1, 11.9,1,1, -9.916, 10544.023, 362.089, 52797.201 23/12/31,21:07:58,13,06,1, 11.9,1,1, -9.916, 10543.990, 362.051, 52797.251 23/12/31,21:07:58,14,06,1, 11.9,1,1, -9.916, 10543.975, 362.042, 52797.158 23/12/31,21:07:58,15,06,1, 11.9,1,1, -9.916, 10543.956, 362.006, 52797.129 23/12/31,21:07:58,16,06,1, 11.9,1,1, -9.916, 10543.989, 361.990, 52797.155 23/12/31,21:07:58,17,06,1, 11.9,1,1, -9.916, 10543.953, 362.035, 52797.208 23/12/31,21:07:58,18,06,1, 11.9,1,1, -9.916, 10543.980, 362.021, 52797.164 23/12/31,21:07:58,19,06,1, 11.9,1,1, -9.916, 10543.984, 362.044, 52797.198 23/12/31,21:07:59,00,09,1, 11.9,1,1, -9.915, 10543.983, 362.044, 52797.198 23/12/31,21:07:59,01,09,1, 11.9,1,1, -9.915, 10543.986, 361.995, 52797.177 23/12/31,21:07:59,02,09,1, 11.9,1,1, -9.915, 10544.023, 362.028, 52797.208 23/12/31,21:07:59,03,09,1, 11.9,1,1, -9.915, 10544.009, 362.063, 52797.221 23/12/31,21:07:59,04,09,1, 11.9,1,1, -9.915, 10544.036, 362.044, 52797.136 23/12/31,21:07:59,05,09,1, 11.9,1,1, -9.915, 10543.996, 362.001, 52797.091 23/12/31,21:07:59,06,09,1, 11.9,1,1, -9.915, 10544.028, 362.023, 52797.065 23/12/31,21:07:59,07,09,1, 11.9,1,1, -9.915, 10544.016, 362.003, 52797.102 23/12/31,21:07:59,08,09,1, 11.9,1,1, -9.915, 10544.006, 362.023, 52797.179 23/12/31,21:07:59,09,09,1, 11.9,1,1, -9.915, 10544.019, 361.995, 52797.180 23/12/31,21:07:59,10,09,1, 11.9,1,1, -9.915, 10544.019, 362.008, 52797.129 23/12/31,21:07:59,11,09,1, 11.9,1,1, -9.915, 10544.016, 361.984, 52797.077 23/12/31,21:07:59,12,09,1, 11.9,1,1, -9.915, 10544.032, 362.011, 52797.082 23/12/31,21:07:59,13,09,1, 11.9,1,1, -9.915, 10544.030, 362.013, 52797.153 23/12/31,21:07:59,14,09,1, 11.9,1,1, -9.915, 10544.041, 361.981, 52797.012 23/12/31,21:07:59,15,09,1, 11.9,1,1, -9.915, 10544.030, 362.020, 52797.154 23/12/31,21:07:59,16,09,1, 11.9,1,1, -9.915, 10544.044, 362.006, 52797.030 23/12/31,21:07:59,17,09,1, 11.9,1,1, -9.915, 10544.028, 362.005, 52797.105 23/12/31,21:07:59,18,09,1, 11.9,1,1, -9.915, 10544.047, 362.024, 52797.105 23/12/31,21:07:59,19,09,1, 11.9,1,1, -9.915, 10544.048, 362.019, 52797.086 23/12/31,21:08:00,00,08,1, 11.9,1,1, -9.914, 10544.041, 362.019, 52797.086 23/12/31,21:08:00,01,08,1, 11.9,1,1, -9.914, 10544.035, 361.941, 52797.019 23/12/31,21:08:00,02,08,1, 11.9,1,1, -9.914, 10544.044, 361.906, 52796.734 23/12/31,21:08:00,03,08,1, 11.9,1,1, -9.914, 10544.035, 361.957, 52796.770 23/12/31,21:08:00,04,08,1, 11.9,1,1, -9.914, 10544.055, 361.859, 52796.719 23/12/31,21:08:00,05,08,1, 11.9,1,1, -9.914, 10544.063, 361.963, 52796.775 23/12/31,21:08:00,06,08,1, 11.9,1,1, -9.914, 10544.023, 361.911, 52796.710 23/12/31,21:08:00,07,08,1, 11.9,1,1, -9.914, 10544.054, 361.899, 52796.686 23/12/31,21:08:00,08,08,1, 11.9,1,1, -9.914, 10544.036, 361.927, 52796.725 23/12/31,21:08:00,09,08,1, 11.9,1,1, -9.914, 10544.075, 361.900, 52796.665 23/12/31,21:08:00,10,08,1, 11.9,1,1, -9.914, 10544.083, 361.949, 52796.745 23/12/31,21:08:00,11,08,1, 11.9,1,1, -9.914, 10544.049, 361.895, 52796.697 23/12/31,21:08:00,12,08,1, 11.9,1,1, -9.914, 10544.084, 361.921, 52796.765 23/12/31,21:08:00,13,08,1, 11.9,1,1, -9.914, 10544.079, 361.912, 52796.680 23/12/31,21:08:00,14,08,1, 11.9,1,1, -9.914, 10544.067, 361.909, 52796.726 23/12/31,21:08:00,15,08,1, 11.9,1,1, -9.914, 10544.098, 361.912, 52796.669 23/12/31,21:08:00,16,08,1, 11.9,1,1, -9.914, 10544.093, 361.904, 52796.681 23/12/31,21:08:00,17,08,1, 11.9,1,1, -9.914, 10544.095, 361.901, 52796.720 23/12/31,21:08:00,18,08,1, 11.9,1,1, -9.914, 10544.072, 361.950, 52796.686 23/12/31,21:08:00,19,08,1, 11.9,1,1, -9.914, 10544.092, 361.838, 52796.649 23/12/31,21:08:01,00,09,1, 11.9,1,1, -9.914, 10544.091, 361.838, 52796.649 23/12/31,21:08:01,01,09,1, 11.9,1,1, -9.914, 10544.088, 361.835, 52796.647 23/12/31,21:08:01,02,09,1, 11.9,1,1, -9.914, 10544.158, 361.915, 52796.650 23/12/31,21:08:01,03,09,1, 11.9,1,1, -9.914, 10544.118, 361.880, 52796.682 23/12/31,21:08:01,04,09,1, 11.9,1,1, -9.914, 10544.150, 361.854, 52796.626 23/12/31,21:08:01,05,09,1, 11.9,1,1, -9.914, 10544.178, 361.905, 52796.691 23/12/31,21:08:01,06,09,1, 11.9,1,1, -9.914, 10544.132, 361.837, 52796.604 23/12/31,21:08:01,07,09,1, 11.9,1,1, -9.914, 10544.145, 361.835, 52796.656 23/12/31,21:08:01,08,09,1, 11.9,1,1, -9.914, 10544.136, 361.825, 52796.597 23/12/31,21:08:01,09,09,1, 11.9,1,1, -9.914, 10544.178, 361.815, 52796.606 23/12/31,21:08:01,10,09,1, 11.9,1,1, -9.914, 10544.164, 361.906, 52796.712 23/12/31,21:08:01,11,09,1, 11.9,1,1, -9.914, 10544.165, 361.829, 52796.690 23/12/31,21:08:01,12,09,1, 11.9,1,1, -9.914, 10544.203, 361.854, 52796.633 23/12/31,21:08:01,13,09,1, 11.9,1,1, -9.914, 10544.151, 361.825, 52796.624 23/12/31,21:08:01,14,09,1, 11.9,1,1, -9.914, 10544.185, 361.794, 52796.520 23/12/31,21:08:01,15,09,1, 11.9,1,1, -9.914, 10544.150, 361.874, 52796.723 23/12/31,21:08:01,16,09,1, 11.9,1,1, -9.914, 10544.153, 361.824, 52796.617 23/12/31,21:08:01,17,09,1, 11.9,1,1, -9.914, 10544.202, 361.899, 52796.708 23/12/31,21:08:01,18,09,1, 11.9,1,1, -9.914, 10544.162, 361.794, 52796.580 23/12/31,21:08:01,19,09,1, 11.9,1,1, -9.914, 10544.184, 361.803, 52796.667 23/12/31,21:08:02,00,08,1, 11.9,1,1, -9.918, 10544.183, 361.803, 52796.667 23/12/31,21:08:02,01,08,1, 11.9,1,1, -9.918, 10544.182, 361.772, 52796.563 23/12/31,21:08:02,02,08,1, 11.9,1,1, -9.918, 10544.196, 361.853, 52796.636 23/12/31,21:08:02,03,08,1, 11.9,1,1, -9.918, 10544.159, 361.774, 52796.581 23/12/31,21:08:02,04,08,1, 11.9,1,1, -9.918, 10544.192, 361.779, 52796.608 23/12/31,21:08:02,05,08,1, 11.9,1,1, -9.918, 10544.191, 361.810, 52796.557 23/12/31,21:08:02,06,08,1, 11.9,1,1, -9.918, 10544.200, 361.745, 52796.593 23/12/31,21:08:02,07,08,1, 11.9,1,1, -9.918, 10544.280, 361.868, 52796.657 23/12/31,21:08:02,08,08,1, 11.9,1,1, -9.918, 10544.219, 361.798, 52796.600 23/12/31,21:08:02,09,08,1, 11.9,1,1, -9.918, 10544.233, 361.800, 52796.621 23/12/31,21:08:02,10,08,1, 11.9,1,1, -9.918, 10544.233, 361.791, 52796.588 23/12/31,21:08:02,11,08,1, 11.9,1,1, -9.918, 10544.237, 361.746, 52796.614 23/12/31,21:08:02,12,08,1, 11.9,1,1, -9.918, 10544.237, 361.798, 52796.576 23/12/31,21:08:02,13,08,1, 11.9,1,1, -9.918, 10544.244, 361.772, 52796.582 23/12/31,21:08:02,14,08,1, 11.9,1,1, -9.918, 10544.275, 361.809, 52796.659 23/12/31,21:08:02,15,08,1, 11.9,1,1, -9.918, 10544.244, 361.744, 52796.548 23/12/31,21:08:02,16,08,1, 11.9,1,1, -9.918, 10544.241, 361.719, 52796.571 23/12/31,21:08:02,17,08,1, 11.9,1,1, -9.918, 10544.247, 361.795, 52796.562 23/12/31,21:08:02,18,08,1, 11.9,1,1, -9.918, 10544.245, 361.753, 52796.486 23/12/31,21:08:02,19,08,1, 11.9,1,1, -9.918, 10544.284, 361.765, 52796.548 23/12/31,21:08:03,00,08,1, 11.9,1,1, -9.915, 10544.283, 361.765, 52796.548 23/12/31,21:08:03,01,08,1, 11.9,1,1, -9.915, 10544.284, 361.752, 52796.583 23/12/31,21:08:03,02,08,1, 11.9,1,1, -9.915, 10544.299, 361.835, 52796.572 23/12/31,21:08:03,03,08,1, 11.9,1,1, -9.915, 10544.268, 361.705, 52796.551 23/12/31,21:08:03,04,08,1, 11.9,1,1, -9.915, 10544.322, 361.775, 52796.588 23/12/31,21:08:03,05,08,1, 11.9,1,1, -9.915, 10544.289, 361.766, 52796.528 23/12/31,21:08:03,06,08,1, 11.9,1,1, -9.915, 10544.319, 361.734, 52796.589 23/12/31,21:08:03,07,08,1, 11.9,1,1, -9.915, 10544.300, 361.744, 52796.502 23/12/31,21:08:03,08,08,1, 11.9,1,1, -9.915, 10544.302, 361.734, 52796.524 23/12/31,21:08:03,09,08,1, 11.9,1,1, -9.915, 10544.301, 361.804, 52796.579 23/12/31,21:08:03,10,08,1, 11.9,1,1, -9.915, 10544.296, 361.667, 52796.522 23/12/31,21:08:03,11,08,1, 11.9,1,1, -9.915, 10544.305, 361.736, 52796.526 23/12/31,21:08:03,12,08,1, 11.9,1,1, -9.915, 10544.312, 361.762, 52796.570 23/12/31,21:08:03,13,08,1, 11.9,1,1, -9.915, 10544.314, 361.660, 52796.512 23/12/31,21:08:03,14,08,1, 11.9,1,1, -9.915, 10544.338, 361.775, 52796.562 23/12/31,21:08:03,15,08,1, 11.9,1,1, -9.915, 10544.317, 361.676, 52796.455 23/12/31,21:08:03,16,08,1, 11.9,1,1, -9.915, 10544.335, 361.726, 52796.547 23/12/31,21:08:03,17,08,1, 11.9,1,1, -9.915, 10544.341, 361.726, 52796.514 23/12/31,21:08:03,18,08,1, 11.9,1,1, -9.915, 10544.328, 361.690, 52796.477 23/12/31,21:08:03,19,08,1, 11.9,1,1, -9.915, 10544.345, 361.745, 52796.534 23/12/31,21:08:04,00,08,1, 11.9,1,1, -9.915, 10544.342, 361.745, 52796.534 23/12/31,21:08:04,01,08,1, 11.9,1,1, -9.915, 10544.368, 361.750, 52796.532 23/12/31,21:08:04,02,08,1, 11.9,1,1, -9.915, 10544.316, 361.662, 52796.450 23/12/31,21:08:04,03,08,1, 11.9,1,1, -9.915, 10544.369, 361.668, 52796.467 23/12/31,21:08:04,04,08,1, 11.9,1,1, -9.915, 10544.359, 361.777, 52796.499 23/12/31,21:08:04,05,08,1, 11.9,1,1, -9.915, 10544.356, 361.629, 52796.442 23/12/31,21:08:04,06,08,1, 11.9,1,1, -9.915, 10544.388, 361.721, 52796.494 23/12/31,21:08:04,07,08,1, 11.9,1,1, -9.915, 10544.354, 361.681, 52796.451 23/12/31,21:08:04,08,08,1, 11.9,1,1, -9.915, 10544.357, 361.682, 52796.478 23/12/31,21:08:04,09,08,1, 11.9,1,1, -9.915, 10544.364, 361.733, 52796.512 23/12/31,21:08:04,10,08,1, 11.9,1,1, -9.915, 10544.371, 361.667, 52796.472 23/12/31,21:08:04,11,08,1, 11.9,1,1, -9.915, 10544.387, 361.756, 52796.514 23/12/31,21:08:04,12,08,1, 11.9,1,1, -9.915, 10544.373, 361.653, 52796.464 23/12/31,21:08:04,13,08,1, 11.9,1,1, -9.915, 10544.408, 361.694, 52796.430 23/12/31,21:08:04,14,08,1, 11.9,1,1, -9.915, 10544.405, 361.719, 52796.471 23/12/31,21:08:04,15,08,1, 11.9,1,1, -9.915, 10544.420, 361.687, 52796.435 23/12/31,21:08:04,16,08,1, 11.9,1,1, -9.915, 10544.425, 361.719, 52796.446 23/12/31,21:08:04,17,08,1, 11.9,1,1, -9.915, 10544.381, 361.646, 52796.451 23/12/31,21:08:04,18,08,1, 11.9,1,1, -9.915, 10544.428, 361.675, 52796.431 23/12/31,21:08:04,19,08,1, 11.9,1,1, -9.915, 10544.414, 361.722, 52796.444 23/12/31,21:08:05,00,08,1, 11.9,1,1, -9.917, 10544.409, 361.722, 52796.444 23/12/31,21:08:05,01,08,1, 11.9,1,1, -9.917, 10544.458, 361.688, 52796.501 23/12/31,21:08:05,02,08,1, 11.9,1,1, -9.917, 10544.414, 361.615, 52796.430 23/12/31,21:08:05,03,08,1, 11.9,1,1, -9.917, 10544.433, 361.658, 52796.479 23/12/31,21:08:05,04,08,1, 11.9,1,1, -9.917, 10544.430, 361.677, 52796.378 23/12/31,21:08:05,05,08,1, 11.9,1,1, -9.917, 10544.455, 361.654, 52796.465 23/12/31,21:08:05,06,08,1, 11.9,1,1, -9.917, 10544.442, 361.713, 52796.472 23/12/31,21:08:05,07,08,1, 11.9,1,1, -9.917, 10544.423, 361.621, 52796.409 23/12/31,21:08:05,08,08,1, 11.9,1,1, -9.917, 10544.464, 361.690, 52796.459 23/12/31,21:08:05,09,08,1, 11.9,1,1, -9.917, 10544.450, 361.645, 52796.391 23/12/31,21:08:05,10,08,1, 11.9,1,1, -9.917, 10544.450, 361.625, 52796.421 23/12/31,21:08:05,11,08,1, 11.9,1,1, -9.917, 10544.479, 361.712, 52796.445 23/12/31,21:08:05,12,08,1, 11.9,1,1, -9.917, 10544.445, 361.645, 52796.398 23/12/31,21:08:05,13,08,1, 11.9,1,1, -9.917, 10544.495, 361.699, 52796.482 23/12/31,21:08:05,14,08,1, 11.9,1,1, -9.917, 10544.443, 361.638, 52796.380 23/12/31,21:08:05,15,08,1, 11.9,1,1, -9.917, 10544.473, 361.671, 52796.397 23/12/31,21:08:05,16,08,1, 11.9,1,1, -9.917, 10544.460, 361.692, 52796.442 23/12/31,21:08:05,17,08,1, 11.9,1,1, -9.917, 10544.456, 361.583, 52796.341 23/12/31,21:08:05,18,08,1, 11.9,1,1, -9.917, 10544.482, 361.712, 52796.529 23/12/31,21:08:05,19,08,1, 11.9,1,1, -9.917, 10544.479, 361.629, 52796.401 23/12/31,21:08:06,00,07,1, 11.9,1,1, -9.914, 10544.475, 361.629, 52796.401 23/12/31,21:08:06,01,07,1, 11.9,1,1, -9.914, 10544.486, 361.671, 52796.478 23/12/31,21:08:06,02,07,1, 11.9,1,1, -9.914, 10544.470, 361.613, 52796.376 23/12/31,21:08:06,03,07,1, 11.9,1,1, -9.914, 10544.517, 361.706, 52796.485 23/12/31,21:08:06,04,07,1, 11.9,1,1, -9.914, 10544.490, 361.614, 52796.364 23/12/31,21:08:06,05,07,1, 11.9,1,1, -9.914, 10544.501, 361.626, 52796.383 23/12/31,21:08:06,06,07,1, 11.9,1,1, -9.914, 10544.503, 361.625, 52796.425 23/12/31,21:08:06,07,07,1, 11.9,1,1, -9.914, 10544.510, 361.603, 52796.350 23/12/31,21:08:06,08,07,1, 11.9,1,1, -9.914, 10544.522, 361.694, 52796.451 23/12/31,21:08:06,09,07,1, 11.9,1,1, -9.914, 10544.515, 361.568, 52796.240 23/12/31,21:08:06,10,07,1, 11.9,1,1, -9.914, 10544.505, 361.643, 52796.419 23/12/31,21:08:06,11,07,1, 11.9,1,1, -9.914, 10544.489, 361.631, 52796.387 23/12/31,21:08:06,12,07,1, 11.9,1,1, -9.914, 10544.537, 361.617, 52796.417 23/12/31,21:08:06,13,07,1, 11.9,1,1, -9.914, 10544.492, 361.688, 52796.441 23/12/31,21:08:06,14,07,1, 11.9,1,1, -9.914, 10544.511, 361.577, 52796.354 23/12/31,21:08:06,15,07,1, 11.9,1,1, -9.914, 10544.534, 361.687, 52796.453 23/12/31,21:08:06,16,07,1, 11.9,1,1, -9.914, 10544.522, 361.656, 52796.422 23/12/31,21:08:06,17,07,1, 11.9,1,1, -9.914, 10544.521, 361.573, 52796.354 23/12/31,21:08:06,18,07,1, 11.9,1,1, -9.914, 10544.533, 361.645, 52796.335 23/12/31,21:08:06,19,07,1, 11.9,1,1, -9.914, 10544.543, 361.596, 52796.342 23/12/31,21:08:07,00,08,1, 11.9,1,1, -9.914, 10544.542, 361.596, 52796.342 23/12/31,21:08:07,01,08,1, 11.9,1,1, -9.914, 10544.527, 361.624, 52796.319 23/12/31,21:08:07,02,08,1, 11.9,1,1, -9.914, 10544.566, 361.631, 52796.401 23/12/31,21:08:07,03,08,1, 11.9,1,1, -9.914, 10544.548, 361.626, 52796.363 23/12/31,21:08:07,04,08,1, 11.9,1,1, -9.914, 10544.536, 361.579, 52796.337 23/12/31,21:08:07,05,08,1, 11.9,1,1, -9.914, 10544.570, 361.665, 52796.379 23/12/31,21:08:07,06,08,1, 11.9,1,1, -9.914, 10544.524, 361.570, 52796.290 23/12/31,21:08:07,07,08,1, 11.9,1,1, -9.914, 10544.543, 361.612, 52796.351 23/12/31,21:08:07,08,08,1, 11.9,1,1, -9.914, 10544.516, 361.635, 52796.386 23/12/31,21:08:07,09,08,1, 11.9,1,1, -9.914, 10544.522, 361.610, 52796.343 23/12/31,21:08:07,10,08,1, 11.9,1,1, -9.914, 10544.549, 361.691, 52796.430 23/12/31,21:08:07,11,08,1, 11.9,1,1, -9.914, 10544.514, 361.576, 52796.328 23/12/31,21:08:07,12,08,1, 11.9,1,1, -9.914, 10544.559, 361.719, 52796.516 23/12/31,21:08:07,13,08,1, 11.9,1,1, -9.914, 10544.538, 361.654, 52796.357 23/12/31,21:08:07,14,08,1, 11.9,1,1, -9.914, 10544.579, 361.609, 52796.342 23/12/31,21:08:07,15,08,1, 11.9,1,1, -9.914, 10544.532, 361.695, 52796.402 23/12/31,21:08:07,16,08,1, 11.9,1,1, -9.914, 10544.546, 361.600, 52796.362 23/12/31,21:08:07,17,08,1, 11.9,1,1, -9.914, 10544.562, 361.679, 52796.384 23/12/31,21:08:07,18,08,1, 11.9,1,1, -9.914, 10544.526, 361.608, 52796.391 23/12/31,21:08:07,19,08,1, 11.9,1,1, -9.914, 10544.567, 361.658, 52796.369 23/12/31,21:08:08,00,07,1, 11.9,1,1, -9.916, 10544.567, 361.658, 52796.369 23/12/31,21:08:08,01,07,1, 11.9,1,1, -9.916, 10544.538, 361.562, 52796.314 23/12/31,21:08:08,02,07,1, 11.9,1,1, -9.916, 10544.566, 361.657, 52796.387 23/12/31,21:08:08,03,07,1, 11.9,1,1, -9.916, 10544.549, 361.611, 52796.338 23/12/31,21:08:08,04,07,1, 11.9,1,1, -9.916, 10544.579, 361.637, 52796.362 23/12/31,21:08:08,05,07,1, 11.9,1,1, -9.916, 10544.536, 361.646, 52796.407 23/12/31,21:08:08,06,07,1, 11.9,1,1, -9.916, 10544.539, 361.593, 52796.320 23/12/31,21:08:08,07,07,1, 11.9,1,1, -9.916, 10544.552, 361.664, 52796.358 23/12/31,21:08:08,08,07,1, 11.9,1,1, -9.916, 10544.558, 361.624, 52796.381 23/12/31,21:08:08,09,07,1, 11.9,1,1, -9.916, 10544.565, 361.647, 52796.397 23/12/31,21:08:08,10,07,1, 11.9,1,1, -9.916, 10544.541, 361.668, 52796.342 23/12/31,21:08:08,11,07,1, 11.9,1,1, -9.916, 10544.561, 361.653, 52796.400 23/12/31,21:08:08,12,07,1, 11.9,1,1, -9.916, 10544.580, 361.729, 52796.406 23/12/31,21:08:08,13,07,1, 11.9,1,1, -9.916, 10544.534, 361.647, 52796.388 23/12/31,21:08:08,14,07,1, 11.9,1,1, -9.916, 10544.576, 361.660, 52796.416 23/12/31,21:08:08,15,07,1, 11.9,1,1, -9.916, 10544.534, 361.679, 52796.353 23/12/31,21:08:08,16,07,1, 11.9,1,1, -9.916, 10544.564, 361.639, 52796.391 23/12/31,21:08:08,17,07,1, 11.9,1,1, -9.916, 10544.545, 361.717, 52796.398 23/12/31,21:08:08,18,07,1, 11.9,1,1, -9.916, 10544.534, 361.628, 52796.336 23/12/31,21:08:08,19,07,1, 11.9,1,1, -9.916, 10544.569, 361.692, 52796.433 23/12/31,21:08:09,00,07,1, 12.0,1,1, -9.914, 10544.567, 361.692, 52796.433 23/12/31,21:08:09,01,07,1, 12.0,1,1, -9.914, 10544.572, 361.661, 52796.390 23/12/31,21:08:09,02,07,1, 12.0,1,1, -9.914, 10544.541, 361.690, 52796.337 23/12/31,21:08:09,03,07,1, 12.0,1,1, -9.914, 10544.545, 361.608, 52796.329 23/12/31,21:08:09,04,07,1, 12.0,1,1, -9.914, 10544.582, 361.755, 52796.391 23/12/31,21:08:09,05,07,1, 12.0,1,1, -9.914, 10544.527, 361.662, 52796.370 23/12/31,21:08:09,06,07,1, 12.0,1,1, -9.914, 10544.590, 361.696, 52796.356 23/12/31,21:08:09,07,07,1, 12.0,1,1, -9.914, 10544.554, 361.736, 52796.338 23/12/31,21:08:09,08,07,1, 12.0,1,1, -9.914, 10544.546, 361.680, 52796.343 23/12/31,21:08:09,09,07,1, 12.0,1,1, -9.914, 10544.578, 361.754, 52796.413 23/12/31,21:08:09,10,07,1, 12.0,1,1, -9.914, 10544.516, 361.643, 52796.267 23/12/31,21:08:09,11,07,1, 12.0,1,1, -9.914, 10544.555, 361.711, 52796.372 23/12/31,21:08:09,12,07,1, 12.0,1,1, -9.914, 10544.559, 361.749, 52796.378 23/12/31,21:08:09,13,07,1, 12.0,1,1, -9.914, 10544.552, 361.609, 52796.267 23/12/31,21:08:09,14,07,1, 12.0,1,1, -9.914, 10544.575, 361.770, 52796.417 23/12/31,21:08:09,15,07,1, 12.0,1,1, -9.914, 10544.507, 361.664, 52796.275 23/12/31,21:08:09,16,07,1, 12.0,1,1, -9.914, 10544.559, 361.730, 52796.404 23/12/31,21:08:09,17,07,1, 12.0,1,1, -9.914, 10544.576, 361.706, 52796.313 23/12/31,21:08:09,18,07,1, 12.0,1,1, -9.914, 10544.548, 361.696, 52796.329 23/12/31,21:08:09,19,07,1, 12.0,1,1, -9.914, 10544.579, 361.769, 52796.400 23/12/31,21:08:10,00,08,1, 12.0,1,1, -9.915, 10544.575, 361.769, 52796.400 23/12/31,21:08:10,01,08,1, 12.0,1,1, -9.915, 10544.562, 361.720, 52796.375 23/12/31,21:08:10,02,08,1, 12.0,1,1, -9.915, 10544.545, 361.683, 52796.272 23/12/31,21:08:10,03,08,1, 12.0,1,1, -9.915, 10544.540, 361.641, 52796.289 23/12/31,21:08:10,04,08,1, 12.0,1,1, -9.915, 10544.562, 361.756, 52796.349 23/12/31,21:08:10,05,08,1, 12.0,1,1, -9.915, 10544.555, 361.699, 52796.317 23/12/31,21:08:10,06,08,1, 12.0,1,1, -9.915, 10544.560, 361.756, 52796.391 23/12/31,21:08:10,07,08,1, 12.0,1,1, -9.915, 10544.541, 361.687, 52796.301 23/12/31,21:08:10,08,08,1, 12.0,1,1, -9.915, 10544.558, 361.737, 52796.391 23/12/31,21:08:10,09,08,1, 12.0,1,1, -9.915, 10544.571, 361.746, 52796.356 23/12/31,21:08:10,10,08,1, 12.0,1,1, -9.915, 10544.530, 361.653, 52796.233 23/12/31,21:08:10,11,08,1, 12.0,1,1, -9.915, 10544.536, 361.765, 52796.367 23/12/31,21:08:10,12,08,1, 12.0,1,1, -9.915, 10544.543, 361.737, 52796.332 23/12/31,21:08:10,13,08,1, 12.0,1,1, -9.915, 10544.542, 361.714, 52796.340 23/12/31,21:08:10,14,08,1, 12.0,1,1, -9.915, 10544.558, 361.762, 52796.377 23/12/31,21:08:10,15,08,1, 12.0,1,1, -9.915, 10544.528, 361.692, 52796.276 23/12/31,21:08:10,16,08,1, 12.0,1,1, -9.915, 10544.561, 361.724, 52796.334 23/12/31,21:08:10,17,08,1, 12.0,1,1, -9.915, 10544.531, 361.706, 52796.259 23/12/31,21:08:10,18,08,1, 12.0,1,1, -9.915, 10544.550, 361.739, 52796.339 23/12/31,21:08:10,19,08,1, 12.0,1,1, -9.915, 10544.559, 361.780, 52796.334 23/12/31,21:08:11,00,09,1, 11.9,1,1, -9.917, 10544.559, 361.780, 52796.334 23/12/31,21:08:11,01,09,1, 11.9,1,1, -9.917, 10544.547, 361.749, 52796.355 23/12/31,21:08:11,02,09,1, 11.9,1,1, -9.917, 10544.527, 361.662, 52796.238 23/12/31,21:08:11,03,09,1, 11.9,1,1, -9.917, 10544.584, 361.754, 52796.332 23/12/31,21:08:11,04,09,1, 11.9,1,1, -9.917, 10544.555, 361.745, 52796.306 23/12/31,21:08:11,05,09,1, 11.9,1,1, -9.917, 10544.564, 361.736, 52796.341 23/12/31,21:08:11,06,09,1, 11.9,1,1, -9.917, 10544.564, 361.784, 52796.352 23/12/31,21:08:11,07,09,1, 11.9,1,1, -9.917, 10544.556, 361.696, 52796.282 23/12/31,21:08:11,08,09,1, 11.9,1,1, -9.917, 10544.556, 361.758, 52796.311 23/12/31,21:08:11,09,09,1, 11.9,1,1, -9.917, 10544.542, 361.728, 52796.293 23/12/31,21:08:11,10,09,1, 11.9,1,1, -9.917, 10544.537, 361.720, 52796.290 23/12/31,21:08:11,11,09,1, 11.9,1,1, -9.917, 10544.572, 361.796, 52796.315 23/12/31,21:08:11,12,09,1, 11.9,1,1, -9.917, 10544.542, 361.703, 52796.241 23/12/31,21:08:11,13,09,1, 11.9,1,1, -9.917, 10544.569, 361.764, 52796.310 23/12/31,21:08:11,14,09,1, 11.9,1,1, -9.917, 10544.568, 361.755, 52796.333 23/12/31,21:08:11,15,09,1, 11.9,1,1, -9.917, 10544.578, 361.745, 52796.330 23/12/31,21:08:11,16,09,1, 11.9,1,1, -9.917, 10544.571, 361.762, 52796.267 23/12/31,21:08:11,17,09,1, 11.9,1,1, -9.917, 10544.562, 361.739, 52796.280 23/12/31,21:08:11,18,09,1, 11.9,1,1, -9.917, 10544.577, 361.795, 52796.334 23/12/31,21:08:11,19,09,1, 11.9,1,1, -9.917, 10544.552, 361.693, 52796.231 23/12/31,21:08:12,00,09,1, 11.9,1,1, -9.916, 10544.550, 361.693, 52796.231 23/12/31,21:08:12,01,09,1, 11.9,1,1, -9.916, 10544.540, 361.759, 52796.269 23/12/31,21:08:12,02,09,1, 11.9,1,1, -9.916, 10544.530, 361.731, 52796.288 23/12/31,21:08:12,03,09,1, 11.9,1,1, -9.916, 10544.546, 361.763, 52796.288 23/12/31,21:08:12,04,09,1, 11.9,1,1, -9.916, 10544.549, 361.747, 52796.291 23/12/31,21:08:12,05,09,1, 11.9,1,1, -9.916, 10544.574, 361.768, 52796.350 23/12/31,21:08:12,06,09,1, 11.9,1,1, -9.916, 10544.531, 361.745, 52796.259 23/12/31,21:08:12,07,09,1, 11.9,1,1, -9.916, 10544.579, 361.745, 52796.250 23/12/31,21:08:12,08,09,1, 11.9,1,1, -9.916, 10544.565, 361.792, 52796.310 23/12/31,21:08:12,09,09,1, 11.9,1,1, -9.916, 10544.554, 361.700, 52796.266 23/12/31,21:08:12,10,09,1, 11.9,1,1, -9.916, 10544.595, 361.807, 52796.308 23/12/31,21:08:12,11,09,1, 11.9,1,1, -9.916, 10544.546, 361.783, 52796.262 23/12/31,21:08:12,12,09,1, 11.9,1,1, -9.916, 10544.572, 361.778, 52796.299 23/12/31,21:08:12,13,09,1, 11.9,1,1, -9.916, 10544.577, 361.812, 52796.315 23/12/31,21:08:12,14,09,1, 11.9,1,1, -9.916, 10544.564, 361.711, 52796.245 23/12/31,21:08:12,15,09,1, 11.9,1,1, -9.916, 10544.566, 361.789, 52796.213 23/12/31,21:08:12,16,09,1, 11.9,1,1, -9.916, 10544.551, 361.709, 52796.251 23/12/31,21:08:12,17,09,1, 11.9,1,1, -9.916, 10544.545, 361.699, 52796.252 23/12/31,21:08:12,18,09,1, 11.9,1,1, -9.916, 10544.563, 361.786, 52796.264 23/12/31,21:08:12,19,09,1, 11.9,1,1, -9.916, 10544.562, 361.741, 52796.261 23/12/31,21:08:13,00,09,1, 11.9,1,1, -9.914, 10544.559, 361.741, 52796.261 23/12/31,21:08:13,01,09,1, 11.9,1,1, -9.914, 10544.546, 361.763, 52796.266 23/12/31,21:08:13,02,09,1, 11.9,1,1, -9.914, 10544.556, 361.802, 52796.317 23/12/31,21:08:13,03,09,1, 11.9,1,1, -9.914, 10544.529, 361.777, 52796.266 23/12/31,21:08:13,04,09,1, 11.9,1,1, -9.914, 10544.541, 361.719, 52796.217 23/12/31,21:08:13,05,09,1, 11.9,1,1, -9.914, 10544.530, 361.756, 52796.278 23/12/31,21:08:13,06,09,1, 11.9,1,1, -9.914, 10544.559, 361.705, 52796.205 23/12/31,21:08:13,07,09,1, 11.9,1,1, -9.914, 10544.553, 361.744, 52796.309 23/12/31,21:08:13,08,09,1, 11.9,1,1, -9.914, 10544.569, 361.770, 52796.289 23/12/31,21:08:13,09,09,1, 11.9,1,1, -9.914, 10544.564, 361.725, 52796.264 23/12/31,21:08:13,10,09,1, 11.9,1,1, -9.914, 10544.547, 361.786, 52796.280 23/12/31,21:08:13,11,09,1, 11.9,1,1, -9.914, 10544.538, 361.653, 52796.202 23/12/31,21:08:13,12,09,1, 11.9,1,1, -9.914, 10544.558, 361.754, 52796.293 23/12/31,21:08:13,13,09,1, 11.9,1,1, -9.914, 10544.552, 361.712, 52796.212 23/12/31,21:08:13,14,09,1, 11.9,1,1, -9.914, 10544.530, 361.732, 52796.283 23/12/31,21:08:13,15,09,1, 11.9,1,1, -9.914, 10544.547, 361.766, 52796.252 23/12/31,21:08:13,16,09,1, 11.9,1,1, -9.914, 10544.542, 361.675, 52796.239 23/12/31,21:08:13,17,09,1, 11.9,1,1, -9.914, 10544.585, 361.813, 52796.284 23/12/31,21:08:13,18,09,1, 11.9,1,1, -9.914, 10544.536, 361.725, 52796.222 23/12/31,21:08:13,19,09,1, 11.9,1,1, -9.914, 10544.556, 361.722, 52796.294 23/12/31,21:08:14,00,09,1, 11.9,1,1, -9.916, 10544.550, 361.722, 52796.294 23/12/31,21:08:14,01,09,1, 11.9,1,1, -9.916, 10544.525, 361.755, 52796.303 23/12/31,21:08:14,02,09,1, 11.9,1,1, -9.916, 10544.560, 361.833, 52796.337 23/12/31,21:08:14,03,09,1, 11.9,1,1, -9.916, 10544.546, 361.713, 52796.267 23/12/31,21:08:14,04,09,1, 11.9,1,1, -9.916, 10544.531, 361.756, 52796.245 23/12/31,21:08:14,05,09,1, 11.9,1,1, -9.916, 10544.534, 361.719, 52796.217 23/12/31,21:08:14,06,09,1, 11.9,1,1, -9.916, 10544.543, 361.676, 52796.175 23/12/31,21:08:14,07,09,1, 11.9,1,1, -9.916, 10544.551, 361.757, 52796.255 23/12/31,21:08:14,08,09,1, 11.9,1,1, -9.916, 10544.554, 361.669, 52796.192 23/12/31,21:08:14,09,09,1, 11.9,1,1, -9.916, 10544.587, 361.774, 52796.257 23/12/31,21:08:14,10,09,1, 11.9,1,1, -9.916, 10544.587, 361.759, 52796.199 23/12/31,21:08:14,11,09,1, 11.9,1,1, -9.916, 10544.562, 361.692, 52796.240 23/12/31,21:08:14,12,09,1, 11.9,1,1, -9.916, 10544.577, 361.748, 52796.180 23/12/31,21:08:14,13,09,1, 11.9,1,1, -9.916, 10544.537, 361.703, 52796.182 23/12/31,21:08:14,14,09,1, 11.9,1,1, -9.916, 10544.561, 361.731, 52796.189 23/12/31,21:08:14,15,09,1, 11.9,1,1, -9.916, 10544.546, 361.719, 52796.196 23/12/31,21:08:14,16,09,1, 11.9,1,1, -9.916, 10544.597, 361.757, 52796.307 23/12/31,21:08:14,17,09,1, 11.9,1,1, -9.916, 10544.547, 361.729, 52796.202 23/12/31,21:08:14,18,09,1, 11.9,1,1, -9.916, 10544.563, 361.711, 52796.237 23/12/31,21:08:14,19,09,1, 11.9,1,1, -9.916, 10544.588, 361.790, 52796.271 23/12/31,21:08:15,00,09,1, 11.8,1,1, -9.914, 10544.584, 361.790, 52796.271 23/12/31,21:08:15,01,09,1, 11.8,1,1, -9.914, 10544.582, 361.706, 52796.196 23/12/31,21:08:15,02,09,1, 11.8,1,1, -9.914, 10544.555, 361.732, 52796.180 23/12/31,21:08:15,03,09,1, 11.8,1,1, -9.914, 10544.569, 361.732, 52796.229 23/12/31,21:08:15,04,09,1, 11.8,1,1, -9.914, 10544.608, 361.764, 52796.259 23/12/31,21:08:15,05,09,1, 11.8,1,1, -9.914, 10544.548, 361.689, 52796.172 23/12/31,21:08:15,06,09,1, 11.8,1,1, -9.914, 10544.574, 361.737, 52796.240 23/12/31,21:08:15,07,09,1, 11.8,1,1, -9.914, 10544.576, 361.766, 52796.213 23/12/31,21:08:15,08,09,1, 11.8,1,1, -9.914, 10544.565, 361.704, 52796.214 23/12/31,21:08:15,09,09,1, 11.8,1,1, -9.914, 10544.580, 361.801, 52796.200 23/12/31,21:08:15,10,09,1, 11.8,1,1, -9.914, 10544.566, 361.684, 52796.167 23/12/31,21:08:15,11,09,1, 11.8,1,1, -9.914, 10544.587, 361.793, 52796.214 23/12/31,21:08:15,12,09,1, 11.8,1,1, -9.914, 10544.548, 361.720, 52796.175 23/12/31,21:08:15,13,09,1, 11.8,1,1, -9.914, 10544.611, 361.741, 52796.169 23/12/31,21:08:15,14,09,1, 11.8,1,1, -9.914, 10544.584, 361.783, 52796.194 23/12/31,21:08:15,15,09,1, 11.8,1,1, -9.914, 10544.542, 361.683, 52796.114 23/12/31,21:08:15,16,09,1, 11.8,1,1, -9.914, 10544.595, 361.802, 52796.263 23/12/31,21:08:15,17,09,1, 11.8,1,1, -9.914, 10544.572, 361.707, 52796.159 23/12/31,21:08:15,18,09,1, 11.8,1,1, -9.914, 10544.591, 361.746, 52796.203 23/12/31,21:08:15,19,09,1, 11.8,1,1, -9.914, 10544.575, 361.780, 52796.207 23/12/31,21:08:16,00,08,1, 11.9,1,1, -9.916, 10544.567, 361.780, 52796.207 23/12/31,21:08:16,01,08,1, 11.9,1,1, -9.916, 10544.580, 361.773, 52796.195 23/12/31,21:08:16,02,08,1, 11.9,1,1, -9.916, 10544.571, 361.720, 52796.162 23/12/31,21:08:16,03,08,1, 11.9,1,1, -9.916, 10544.563, 361.778, 52796.172 23/12/31,21:08:16,04,08,1, 11.9,1,1, -9.916, 10544.580, 361.751, 52796.194 23/12/31,21:08:16,05,08,1, 11.9,1,1, -9.916, 10544.576, 361.719, 52796.150 23/12/31,21:08:16,06,08,1, 11.9,1,1, -9.916, 10544.553, 361.783, 52796.248 23/12/31,21:08:16,07,08,1, 11.9,1,1, -9.916, 10544.553, 361.697, 52796.107 23/12/31,21:08:16,08,08,1, 11.9,1,1, -9.916, 10544.582, 361.775, 52796.174 23/12/31,21:08:16,09,08,1, 11.9,1,1, -9.916, 10544.593, 361.774, 52796.152 23/12/31,21:08:16,10,08,1, 11.9,1,1, -9.916, 10544.566, 361.705, 52796.138 23/12/31,21:08:16,11,08,1, 11.9,1,1, -9.916, 10544.574, 361.778, 52796.181 23/12/31,21:08:16,12,08,1, 11.9,1,1, -9.916, 10544.554, 361.708, 52796.105 23/12/31,21:08:16,13,08,1, 11.9,1,1, -9.916, 10544.607, 361.776, 52796.138 23/12/31,21:08:16,14,08,1, 11.9,1,1, -9.916, 10544.558, 361.758, 52796.121 23/12/31,21:08:16,15,08,1, 11.9,1,1, -9.916, 10544.584, 361.747, 52796.123 23/12/31,21:08:16,16,08,1, 11.9,1,1, -9.916, 10544.613, 361.769, 52795.933 23/12/31,21:08:16,17,08,1, 11.9,1,1, -9.916, 10544.557, 361.708, 52796.046 23/12/31,21:08:16,18,08,1, 11.9,1,1, -9.916, 10544.576, 361.787, 52796.162 23/12/31,21:08:16,19,08,1, 11.9,1,1, -9.916, 10544.539, 361.742, 52796.084 23/12/31,21:08:17,00,08,1, 12.0,1,1, -9.917, 10544.534, 361.742, 52796.084 23/12/31,21:08:17,01,08,1, 12.0,1,1, -9.917, 10544.585, 361.779, 52796.186 23/12/31,21:08:17,02,08,1, 12.0,1,1, -9.917, 10544.581, 361.707, 52796.115 23/12/31,21:08:17,03,08,1, 12.0,1,1, -9.917, 10544.597, 361.797, 52796.210 23/12/31,21:08:17,04,08,1, 12.0,1,1, -9.917, 10544.568, 361.727, 52796.092 23/12/31,21:08:17,05,08,1, 12.0,1,1, -9.917, 10544.584, 361.768, 52796.086 23/12/31,21:08:17,06,08,1, 12.0,1,1, -9.917, 10544.563, 361.753, 52796.117 23/12/31,21:08:17,07,08,1, 12.0,1,1, -9.917, 10544.575, 361.722, 52796.125 23/12/31,21:08:17,08,08,1, 12.0,1,1, -9.917, 10544.581, 361.795, 52796.129 23/12/31,21:08:17,09,08,1, 12.0,1,1, -9.917, 10544.578, 361.766, 52796.169 23/12/31,21:08:17,10,08,1, 12.0,1,1, -9.917, 10544.609, 361.806, 52796.143 23/12/31,21:08:17,11,08,1, 12.0,1,1, -9.917, 10544.580, 361.763, 52796.129 23/12/31,21:08:17,12,08,1, 12.0,1,1, -9.917, 10544.591, 361.784, 52796.120 23/12/31,21:08:17,13,08,1, 12.0,1,1, -9.917, 10544.588, 361.810, 52796.143 23/12/31,21:08:17,14,08,1, 12.0,1,1, -9.917, 10544.585, 361.752, 52796.154 23/12/31,21:08:17,15,08,1, 12.0,1,1, -9.917, 10544.586, 361.795, 52796.153 23/12/31,21:08:17,16,08,1, 12.0,1,1, -9.917, 10544.598, 361.751, 52796.106 23/12/31,21:08:17,17,08,1, 12.0,1,1, -9.917, 10544.607, 361.768, 52796.139 23/12/31,21:08:17,18,08,1, 12.0,1,1, -9.917, 10544.577, 361.802, 52796.164 23/12/31,21:08:17,19,08,1, 12.0,1,1, -9.917, 10544.622, 361.751, 52796.069 23/12/31,21:08:18,00,08,1, 11.9,1,1, -9.911, 10544.617, 361.751, 52796.069 23/12/31,21:08:18,01,08,1, 11.9,1,1, -9.911, 10544.564, 361.695, 52796.070 23/12/31,21:08:18,02,08,1, 11.9,1,1, -9.911, 10544.591, 361.741, 52796.105 23/12/31,21:08:18,03,08,1, 11.9,1,1, -9.911, 10544.600, 361.770, 52796.063 23/12/31,21:08:18,04,08,1, 11.9,1,1, -9.911, 10544.604, 361.679, 52796.071 23/12/31,21:08:18,05,08,1, 11.9,1,1, -9.911, 10544.593, 361.767, 52796.149 23/12/31,21:08:18,06,08,1, 11.9,1,1, -9.911, 10544.563, 361.731, 52796.089 23/12/31,21:08:18,07,08,1, 11.9,1,1, -9.911, 10544.607, 361.773, 52796.045 23/12/31,21:08:18,08,08,1, 11.9,1,1, -9.911, 10544.589, 361.711, 52796.049 23/12/31,21:08:18,09,08,1, 11.9,1,1, -9.911, 10544.566, 361.743, 52796.032 23/12/31,21:08:18,10,08,1, 11.9,1,1, -9.911, 10544.594, 361.811, 52796.157 23/12/31,21:08:18,11,08,1, 11.9,1,1, -9.911, 10544.570, 361.699, 52796.072 23/12/31,21:08:18,12,08,1, 11.9,1,1, -9.911, 10544.601, 361.816, 52796.122 23/12/31,21:08:18,13,08,1, 11.9,1,1, -9.911, 10544.579, 361.734, 52796.012 23/12/31,21:08:18,14,08,1, 11.9,1,1, -9.911, 10544.577, 361.708, 52796.044 23/12/31,21:08:18,15,08,1, 11.9,1,1, -9.911, 10544.582, 361.763, 52796.055 23/12/31,21:08:18,16,08,1, 11.9,1,1, -9.911, 10544.575, 361.722, 52796.032 23/12/31,21:08:18,17,08,1, 11.9,1,1, -9.911, 10544.600, 361.788, 52796.105 23/12/31,21:08:18,18,08,1, 11.9,1,1, -9.911, 10544.571, 361.730, 52796.038 23/12/31,21:08:18,19,08,1, 11.9,1,1, -9.911, 10544.618, 361.773, 52796.105 23/12/31,21:08:19,00,09,1, 11.8,1,1, -9.918, 10544.617, 361.773, 52796.105 23/12/31,21:08:19,01,09,1, 11.8,1,1, -9.918, 10544.587, 361.733, 52796.091 23/12/31,21:08:19,02,09,1, 11.8,1,1, -9.918, 10544.585, 361.787, 52796.068 23/12/31,21:08:19,03,09,1, 11.8,1,1, -9.918, 10544.593, 361.751, 52796.063 23/12/31,21:08:19,04,09,1, 11.8,1,1, -9.918, 10544.613, 361.776, 52796.100 23/12/31,21:08:19,05,09,1, 11.8,1,1, -9.918, 10544.598, 361.742, 52796.062 23/12/31,21:08:19,06,09,1, 11.8,1,1, -9.918, 10544.578, 361.706, 52796.038 23/12/31,21:08:19,07,09,1, 11.8,1,1, -9.918, 10544.589, 361.798, 52796.072 23/12/31,21:08:19,08,09,1, 11.8,1,1, -9.918, 10544.558, 361.707, 52796.023 23/12/31,21:08:19,09,09,1, 11.8,1,1, -9.918, 10544.608, 361.793, 52796.120 23/12/31,21:08:19,10,09,1, 11.8,1,1, -9.918, 10544.574, 361.706, 52796.022 23/12/31,21:08:19,11,09,1, 11.8,1,1, -9.918, 10544.598, 361.738, 52796.080 23/12/31,21:08:19,12,09,1, 11.8,1,1, -9.918, 10544.563, 361.770, 52796.033 23/12/31,21:08:19,13,09,1, 11.8,1,1, -9.918, 10544.572, 361.699, 52796.015 23/12/31,21:08:19,14,09,1, 11.8,1,1, -9.918, 10544.575, 361.751, 52796.075 23/12/31,21:08:19,15,09,1, 11.8,1,1, -9.918, 10544.566, 361.719, 52796.041 23/12/31,21:08:19,16,09,1, 11.8,1,1, -9.918, 10544.619, 361.781, 52796.077 23/12/31,21:08:19,17,09,1, 11.8,1,1, -9.918, 10544.595, 361.762, 52796.035 23/12/31,21:08:19,18,09,1, 11.8,1,1, -9.918, 10544.578, 361.692, 52795.979 23/12/31,21:08:19,19,09,1, 11.8,1,1, -9.918, 10544.612, 361.835, 52796.129 23/12/31,21:08:20,00,08,1, 11.9,1,1, -9.917, 10544.609, 361.835, 52796.129 23/12/31,21:08:20,01,08,1, 11.9,1,1, -9.917, 10544.617, 361.773, 52796.052 23/12/31,21:08:20,02,08,1, 11.9,1,1, -9.917, 10544.591, 361.766, 52796.026 23/12/31,21:08:20,03,08,1, 11.9,1,1, -9.917, 10544.590, 361.721, 52795.990 23/12/31,21:08:20,04,08,1, 11.9,1,1, -9.917, 10544.577, 361.793, 52796.033 23/12/31,21:08:20,05,08,1, 11.9,1,1, -9.917, 10544.555, 361.703, 52796.044 23/12/31,21:08:20,06,08,1, 11.9,1,1, -9.917, 10544.607, 361.797, 52796.068 23/12/31,21:08:20,07,08,1, 11.9,1,1, -9.917, 10544.585, 361.739, 52795.941 23/12/31,21:08:20,08,08,1, 11.9,1,1, -9.917, 10544.565, 361.747, 52796.042 23/12/31,21:08:20,09,08,1, 11.9,1,1, -9.917, 10544.614, 361.807, 52796.014 23/12/31,21:08:20,10,08,1, 11.9,1,1, -9.917, 10544.573, 361.707, 52795.980 23/12/31,21:08:20,11,08,1, 11.9,1,1, -9.917, 10544.624, 361.813, 52796.116 23/12/31,21:08:20,12,08,1, 11.9,1,1, -9.917, 10544.602, 361.766, 52795.983 23/12/31,21:08:20,13,08,1, 11.9,1,1, -9.917, 10544.610, 361.755, 52796.107 23/12/31,21:08:20,14,08,1, 11.9,1,1, -9.917, 10544.592, 361.781, 52795.943 23/12/31,21:08:20,15,08,1, 11.9,1,1, -9.917, 10544.578, 361.729, 52795.985 23/12/31,21:08:20,16,08,1, 11.9,1,1, -9.917, 10544.626, 361.808, 52796.072 23/12/31,21:08:20,17,08,1, 11.9,1,1, -9.917, 10544.594, 361.773, 52796.009 23/12/31,21:08:20,18,08,1, 11.9,1,1, -9.917, 10544.590, 361.790, 52796.020 23/12/31,21:08:20,19,08,1, 11.9,1,1, -9.917, 10544.581, 361.786, 52795.997 23/12/31,21:08:21,00,09,1, 11.9,1,1, -9.918, 10544.575, 361.786, 52795.997 23/12/31,21:08:21,01,09,1, 11.9,1,1, -9.918, 10544.605, 361.835, 52796.028 23/12/31,21:08:21,02,09,1, 11.9,1,1, -9.918, 10544.589, 361.720, 52795.950 23/12/31,21:08:21,03,09,1, 11.9,1,1, -9.918, 10544.616, 361.807, 52796.063 23/12/31,21:08:21,04,09,1, 11.9,1,1, -9.918, 10544.588, 361.770, 52795.992 23/12/31,21:08:21,05,09,1, 11.9,1,1, -9.918, 10544.610, 361.784, 52796.041 23/12/31,21:08:21,06,09,1, 11.9,1,1, -9.918, 10544.586, 361.840, 52796.066 23/12/31,21:08:21,07,09,1, 11.9,1,1, -9.918, 10544.567, 361.741, 52795.990 23/12/31,21:08:21,08,09,1, 11.9,1,1, -9.918, 10544.602, 361.797, 52796.030 23/12/31,21:08:21,09,09,1, 11.9,1,1, -9.918, 10544.588, 361.774, 52795.972 23/12/31,21:08:21,10,09,1, 11.9,1,1, -9.918, 10544.614, 361.807, 52796.024 23/12/31,21:08:21,11,09,1, 11.9,1,1, -9.918, 10544.586, 361.789, 52795.966 23/12/31,21:08:21,12,09,1, 11.9,1,1, -9.918, 10544.615, 361.777, 52795.995 23/12/31,21:08:21,13,09,1, 11.9,1,1, -9.918, 10544.626, 361.835, 52796.067 23/12/31,21:08:21,14,09,1, 11.9,1,1, -9.918, 10544.589, 361.748, 52795.929 23/12/31,21:08:21,15,09,1, 11.9,1,1, -9.918, 10544.605, 361.807, 52796.023 23/12/31,21:08:21,16,09,1, 11.9,1,1, -9.918, 10544.585, 361.840, 52796.045 23/12/31,21:08:21,17,09,1, 11.9,1,1, -9.918, 10544.597, 361.774, 52795.986 23/12/31,21:08:21,18,09,1, 11.9,1,1, -9.918, 10544.610, 361.811, 52795.972 23/12/31,21:08:21,19,09,1, 11.9,1,1, -9.918, 10544.588, 361.764, 52795.995 23/12/31,21:08:22,00,08,1, 11.9,1,1, -9.915, 10544.584, 361.764, 52795.995 23/12/31,21:08:22,01,08,1, 11.9,1,1, -9.915, 10544.540, 361.761, 52795.967 23/12/31,21:08:22,02,08,1, 11.9,1,1, -9.915, 10544.568, 361.782, 52796.044 23/12/31,21:08:22,03,08,1, 11.9,1,1, -9.915, 10544.573, 361.809, 52795.977 23/12/31,21:08:22,04,08,1, 11.9,1,1, -9.915, 10544.580, 361.754, 52795.972 23/12/31,21:08:22,05,08,1, 11.9,1,1, -9.915, 10544.633, 361.864, 52796.080 23/12/31,21:08:22,06,08,1, 11.9,1,1, -9.915, 10544.587, 361.756, 52795.899 23/12/31,21:08:22,07,08,1, 11.9,1,1, -9.915, 10544.583, 361.767, 52796.027 23/12/31,21:08:22,08,08,1, 11.9,1,1, -9.915, 10544.575, 361.825, 52796.103 23/12/31,21:08:22,09,08,1, 11.9,1,1, -9.915, 10544.582, 361.722, 52795.741 23/12/31,21:08:22,10,08,1, 11.9,1,1, -9.915, 10544.583, 361.816, 52796.028 23/12/31,21:08:22,11,08,1, 11.9,1,1, -9.915, 10544.561, 361.743, 52795.919 23/12/31,21:08:22,12,08,1, 11.9,1,1, -9.915, 10544.601, 361.798, 52795.926 23/12/31,21:08:22,13,08,1, 11.9,1,1, -9.915, 10544.573, 361.813, 52795.963 23/12/31,21:08:22,14,08,1, 11.9,1,1, -9.915, 10544.589, 361.768, 52795.985 23/12/31,21:08:22,15,08,1, 11.9,1,1, -9.915, 10544.613, 361.857, 52795.987 23/12/31,21:08:22,16,08,1, 11.9,1,1, -9.915, 10544.576, 361.781, 52795.941 23/12/31,21:08:22,17,08,1, 11.9,1,1, -9.915, 10544.566, 361.801, 52795.991 23/12/31,21:08:22,18,08,1, 11.9,1,1, -9.915, 10544.569, 361.775, 52795.945 23/12/31,21:08:22,19,08,1, 11.9,1,1, -9.915, 10544.584, 361.787, 52795.971 23/12/31,21:08:23,00,09,1, 11.9,1,1, -9.913, 10544.575, 361.787, 52795.971 23/12/31,21:08:23,01,09,1, 11.9,1,1, -9.913, 10544.587, 361.766, 52795.931 23/12/31,21:08:23,02,09,1, 11.9,1,1, -9.913, 10544.624, 361.836, 52796.022 23/12/31,21:08:23,03,09,1, 11.9,1,1, -9.913, 10544.591, 361.754, 52795.958 23/12/31,21:08:23,04,09,1, 11.9,1,1, -9.913, 10544.574, 361.753, 52795.926 23/12/31,21:08:23,05,09,1, 11.9,1,1, -9.913, 10544.571, 361.822, 52795.977 23/12/31,21:08:23,06,09,1, 11.9,1,1, -9.913, 10544.564, 361.729, 52795.897 23/12/31,21:08:23,07,09,1, 11.9,1,1, -9.913, 10544.579, 361.801, 52795.987 23/12/31,21:08:23,08,09,1, 11.9,1,1, -9.913, 10544.575, 361.770, 52795.945 23/12/31,21:08:23,09,09,1, 11.9,1,1, -9.913, 10544.577, 361.813, 52795.973 23/12/31,21:08:23,10,09,1, 11.9,1,1, -9.913, 10544.553, 361.786, 52795.966 23/12/31,21:08:23,11,09,1, 11.9,1,1, -9.913, 10544.566, 361.763, 52795.950 23/12/31,21:08:23,12,09,1, 11.9,1,1, -9.913, 10544.559, 361.786, 52795.992 23/12/31,21:08:23,13,09,1, 11.9,1,1, -9.913, 10544.564, 361.723, 52795.923 23/12/31,21:08:23,14,09,1, 11.9,1,1, -9.913, 10544.598, 361.823, 52796.003 23/12/31,21:08:23,15,09,1, 11.9,1,1, -9.913, 10544.568, 361.754, 52795.776 23/12/31,21:08:23,16,09,1, 11.9,1,1, -9.913, 10544.575, 361.745, 52795.965 23/12/31,21:08:23,17,09,1, 11.9,1,1, -9.913, 10544.579, 361.835, 52796.059 23/12/31,21:08:23,18,09,1, 11.9,1,1, -9.913, 10544.551, 361.697, 52795.920 23/12/31,21:08:23,19,09,1, 11.9,1,1, -9.913, 10544.592, 361.818, 52796.046 23/12/31,21:08:24,00,09,1, 11.9,1,1, -9.914, 10544.584, 361.818, 52796.046 23/12/31,21:08:24,01,09,1, 11.9,1,1, -9.914, 10544.555, 361.741, 52795.966 23/12/31,21:08:24,02,09,1, 11.9,1,1, -9.914, 10544.567, 361.794, 52796.000 23/12/31,21:08:24,03,09,1, 11.9,1,1, -9.914, 10544.569, 361.718, 52795.925 23/12/31,21:08:24,04,09,1, 11.9,1,1, -9.914, 10544.561, 361.794, 52795.986 23/12/31,21:08:24,05,09,1, 11.9,1,1, -9.914, 10544.559, 361.741, 52795.935 23/12/31,21:08:24,06,09,1, 11.9,1,1, -9.914, 10544.595, 361.758, 52796.001 23/12/31,21:08:24,07,09,1, 11.9,1,1, -9.914, 10544.568, 361.745, 52795.916 23/12/31,21:08:24,08,09,1, 11.9,1,1, -9.914, 10544.571, 361.754, 52795.965 23/12/31,21:08:24,09,09,1, 11.9,1,1, -9.914, 10544.573, 361.826, 52796.008 23/12/31,21:08:24,10,09,1, 11.9,1,1, -9.914, 10544.556, 361.760, 52795.885 23/12/31,21:08:24,11,09,1, 11.9,1,1, -9.914, 10544.594, 361.801, 52795.985 23/12/31,21:08:24,12,09,1, 11.9,1,1, -9.914, 10544.524, 361.775, 52796.083 23/12/31,21:08:24,13,09,1, 11.9,1,1, -9.914, 10544.589, 361.778, 52795.896 23/12/31,21:08:24,14,09,1, 11.9,1,1, -9.914, 10544.574, 361.806, 52795.915 23/12/31,21:08:24,15,09,1, 11.9,1,1, -9.914, 10544.531, 361.701, 52795.870 23/12/31,21:08:24,16,09,1, 11.9,1,1, -9.914, 10544.563, 361.770, 52795.929 23/12/31,21:08:24,17,09,1, 11.9,1,1, -9.914, 10544.524, 361.792, 52795.966 23/12/31,21:08:24,18,09,1, 11.9,1,1, -9.914, 10544.569, 361.747, 52795.930 23/12/31,21:08:24,19,09,1, 11.9,1,1, -9.914, 10544.553, 361.789, 52795.975 23/12/31,21:08:25,00,09,1, 11.9,1,1, -9.917, 10544.550, 361.789, 52795.975 23/12/31,21:08:25,01,09,1, 11.9,1,1, -9.917, 10544.576, 361.827, 52795.967 23/12/31,21:08:25,02,09,1, 11.9,1,1, -9.917, 10544.531, 361.794, 52795.941 23/12/31,21:08:25,03,09,1, 11.9,1,1, -9.917, 10544.554, 361.771, 52795.932 23/12/31,21:08:25,04,09,1, 11.9,1,1, -9.917, 10544.576, 361.777, 52795.817 23/12/31,21:08:25,05,09,1, 11.9,1,1, -9.917, 10544.550, 361.752, 52796.039 23/12/31,21:08:25,06,09,1, 11.9,1,1, -9.917, 10544.569, 361.848, 52796.043 23/12/31,21:08:25,07,09,1, 11.9,1,1, -9.917, 10544.526, 361.747, 52795.967 23/12/31,21:08:25,08,09,1, 11.9,1,1, -9.917, 10544.537, 361.764, 52795.944 23/12/31,21:08:25,09,09,1, 11.9,1,1, -9.917, 10544.523, 361.793, 52795.975 23/12/31,21:08:25,10,09,1, 11.9,1,1, -9.917, 10544.549, 361.760, 52795.974 23/12/31,21:08:25,11,09,1, 11.9,1,1, -9.917, 10544.562, 361.830, 52795.978 23/12/31,21:08:25,12,09,1, 11.9,1,1, -9.917, 10544.501, 361.698, 52795.916 23/12/31,21:08:25,13,09,1, 11.9,1,1, -9.917, 10544.555, 361.804, 52795.991 23/12/31,21:08:25,14,09,1, 11.9,1,1, -9.917, 10544.498, 361.767, 52795.956 23/12/31,21:08:25,15,09,1, 11.9,1,1, -9.917, 10544.509, 361.730, 52795.896 23/12/31,21:08:25,16,09,1, 11.9,1,1, -9.917, 10544.533, 361.827, 52795.978 23/12/31,21:08:25,17,09,1, 11.9,1,1, -9.917, 10544.493, 361.736, 52795.933 23/12/31,21:08:25,18,09,1, 11.9,1,1, -9.917, 10544.543, 361.832, 52796.039 23/12/31,21:08:25,19,09,1, 11.9,1,1, -9.917, 10544.491, 361.780, 52796.093 23/12/31,21:08:26,00,08,1, 11.9,1,1, -9.916, 10544.484, 361.780, 52796.093 23/12/31,21:08:26,01,08,1, 11.9,1,1, -9.916, 10544.526, 361.835, 52796.004 23/12/31,21:08:26,02,08,1, 11.9,1,1, -9.916, 10544.536, 361.793, 52795.955 23/12/31,21:08:26,03,08,1, 11.9,1,1, -9.916, 10544.534, 361.842, 52796.024 23/12/31,21:08:26,04,08,1, 11.9,1,1, -9.916, 10544.520, 361.765, 52795.957 23/12/31,21:08:26,05,08,1, 11.9,1,1, -9.916, 10544.503, 361.707, 52795.887 23/12/31,21:08:26,06,08,1, 11.9,1,1, -9.916, 10544.535, 361.763, 52796.010 23/12/31,21:08:26,07,08,1, 11.9,1,1, -9.916, 10544.460, 361.687, 52795.906 23/12/31,21:08:26,08,08,1, 11.9,1,1, -9.916, 10544.489, 361.805, 52796.043 23/12/31,21:08:26,09,08,1, 11.9,1,1, -9.916, 10544.496, 361.710, 52795.901 23/12/31,21:08:26,10,08,1, 11.9,1,1, -9.916, 10544.501, 361.729, 52795.939 23/12/31,21:08:26,11,08,1, 11.9,1,1, -9.916, 10544.480, 361.766, 52795.957 23/12/31,21:08:26,12,08,1, 11.9,1,1, -9.916, 10544.492, 361.724, 52795.917 23/12/31,21:08:26,13,08,1, 11.9,1,1, -9.916, 10544.532, 361.829, 52795.929 23/12/31,21:08:26,14,08,1, 11.9,1,1, -9.916, 10544.490, 361.742, 52795.834 23/12/31,21:08:26,15,08,1, 11.9,1,1, -9.916, 10544.527, 361.802, 52795.991 23/12/31,21:08:26,16,08,1, 11.9,1,1, -9.916, 10544.493, 361.759, 52795.889 23/12/31,21:08:26,17,08,1, 11.9,1,1, -9.916, 10544.507, 361.688, 52795.893 23/12/31,21:08:26,18,08,1, 11.9,1,1, -9.916, 10544.500, 361.789, 52795.967 23/12/31,21:08:26,19,08,1, 11.9,1,1, -9.916, 10544.506, 361.685, 52795.868 23/12/31,21:08:27,00,08,1, 11.9,1,1, -9.912, 10544.500, 361.685, 52795.868 23/12/31,21:08:27,01,08,1, 11.9,1,1, -9.912, 10544.446, 361.696, 52795.839 23/12/31,21:08:27,02,08,1, 11.9,1,1, -9.912, 10544.469, 361.696, 52795.899 23/12/31,21:08:27,03,08,1, 11.9,1,1, -9.912, 10544.480, 361.759, 52795.892 23/12/31,21:08:27,04,08,1, 11.9,1,1, -9.912, 10544.462, 361.676, 52795.859 23/12/31,21:08:27,05,08,1, 11.9,1,1, -9.912, 10544.478, 361.718, 52795.910 23/12/31,21:08:27,06,08,1, 11.9,1,1, -9.912, 10544.458, 361.675, 52795.860 23/12/31,21:08:27,07,08,1, 11.9,1,1, -9.912, 10544.495, 361.762, 52795.949 23/12/31,21:08:27,08,08,1, 11.9,1,1, -9.912, 10544.449, 361.721, 52795.883 23/12/31,21:08:27,09,08,1, 11.9,1,1, -9.912, 10544.475, 361.695, 52795.867 23/12/31,21:08:27,10,08,1, 11.9,1,1, -9.912, 10544.456, 361.744, 52795.891 23/12/31,21:08:27,11,08,1, 11.9,1,1, -9.912, 10544.442, 361.674, 52795.819 23/12/31,21:08:27,12,08,1, 11.9,1,1, -9.912, 10544.502, 361.749, 52795.939 23/12/31,21:08:27,13,08,1, 11.9,1,1, -9.912, 10544.463, 361.715, 52795.904 23/12/31,21:08:27,14,08,1, 11.9,1,1, -9.912, 10544.475, 361.654, 52795.912 23/12/31,21:08:27,15,08,1, 11.9,1,1, -9.912, 10544.467, 361.778, 52795.942 23/12/31,21:08:27,16,08,1, 11.9,1,1, -9.912, 10544.435, 361.685, 52795.828 23/12/31,21:08:27,17,08,1, 11.9,1,1, -9.912, 10544.460, 361.708, 52795.890 23/12/31,21:08:27,18,08,1, 11.9,1,1, -9.912, 10544.443, 361.696, 52795.863 23/12/31,21:08:27,19,08,1, 11.9,1,1, -9.912, 10544.431, 361.627, 52795.894 23/12/31,21:08:28,00,08,1, 11.9,1,1, -9.913, 10544.425, 361.627, 52795.894 23/12/31,21:08:28,01,08,1, 11.9,1,1, -9.913, 10544.434, 361.600, 52795.807 23/12/31,21:08:28,02,08,1, 11.9,1,1, -9.913, 10544.441, 361.690, 52795.849 23/12/31,21:08:28,03,08,1, 11.9,1,1, -9.913, 10544.416, 361.610, 52795.786 23/12/31,21:08:28,04,08,1, 11.9,1,1, -9.913, 10544.453, 361.651, 52795.860 23/12/31,21:08:28,05,08,1, 11.9,1,1, -9.913, 10544.435, 361.673, 52795.844 23/12/31,21:08:28,06,08,1, 11.9,1,1, -9.913, 10544.457, 361.658, 52795.879 23/12/31,21:08:28,07,08,1, 11.9,1,1, -9.913, 10544.456, 361.721, 52795.876 23/12/31,21:08:28,08,08,1, 11.9,1,1, -9.913, 10544.449, 361.628, 52795.812 23/12/31,21:08:28,09,08,1, 11.9,1,1, -9.913, 10544.459, 361.678, 52795.946 23/12/31,21:08:28,10,08,1, 11.9,1,1, -9.913, 10544.456, 361.661, 52795.853 23/12/31,21:08:28,11,08,1, 11.9,1,1, -9.913, 10544.479, 361.644, 52795.859 23/12/31,21:08:28,12,08,1, 11.9,1,1, -9.913, 10544.458, 361.667, 52795.884 23/12/31,21:08:28,13,08,1, 11.9,1,1, -9.913, 10544.410, 361.548, 52795.773 23/12/31,21:08:28,14,08,1, 11.9,1,1, -9.913, 10544.451, 361.616, 52795.843 23/12/31,21:08:28,15,08,1, 11.9,1,1, -9.913, 10544.385, 361.577, 52795.721 23/12/31,21:08:28,16,08,1, 11.9,1,1, -9.913, 10544.465, 361.566, 52795.819 23/12/31,21:08:28,17,08,1, 11.9,1,1, -9.913, 10544.453, 361.660, 52795.881 23/12/31,21:08:28,18,08,1, 11.9,1,1, -9.913, 10544.441, 361.569, 52795.846 23/12/31,21:08:28,19,08,1, 11.9,1,1, -9.913, 10544.440, 361.645, 52795.834 23/12/31,21:08:29,00,08,1, 11.8,1,1, -9.913, 10544.434, 361.645, 52795.834 23/12/31,21:08:29,01,08,1, 11.8,1,1, -9.913, 10544.455, 361.585, 52795.841 23/12/31,21:08:29,02,08,1, 11.8,1,1, -9.913, 10544.437, 361.604, 52795.840 23/12/31,21:08:29,03,08,1, 11.8,1,1, -9.913, 10544.414, 361.529, 52795.854 23/12/31,21:08:29,04,08,1, 11.8,1,1, -9.913, 10544.468, 361.605, 52795.704 23/12/31,21:08:29,05,08,1, 11.8,1,1, -9.913, 10544.427, 361.537, 52795.942 23/12/31,21:08:29,06,08,1, 11.8,1,1, -9.913, 10544.478, 361.561, 52795.799 23/12/31,21:08:29,07,08,1, 11.8,1,1, -9.913, 10544.453, 361.540, 52795.723 23/12/31,21:08:29,08,08,1, 11.8,1,1, -9.913, 10544.448, 361.522, 52795.795 23/12/31,21:08:29,09,08,1, 11.8,1,1, -9.913, 10544.437, 361.537, 52795.804 23/12/31,21:08:29,10,08,1, 11.8,1,1, -9.913, 10544.420, 361.486, 52795.768 23/12/31,21:08:29,11,08,1, 11.8,1,1, -9.913, 10544.428, 361.554, 52795.808 23/12/31,21:08:29,12,08,1, 11.8,1,1, -9.913, 10544.397, 361.499, 52795.795 23/12/31,21:08:29,13,08,1, 11.8,1,1, -9.913, 10544.422, 361.535, 52795.822 23/12/31,21:08:29,14,08,1, 11.8,1,1, -9.913, 10544.444, 361.573, 52795.768 23/12/31,21:08:29,15,08,1, 11.8,1,1, -9.913, 10544.426, 361.484, 52795.778 23/12/31,21:08:29,16,08,1, 11.8,1,1, -9.913, 10544.447, 361.572, 52795.869 23/12/31,21:08:29,17,08,1, 11.8,1,1, -9.913, 10544.400, 361.491, 52795.806 23/12/31,21:08:29,18,08,1, 11.8,1,1, -9.913, 10544.433, 361.491, 52795.796 23/12/31,21:08:29,19,08,1, 11.8,1,1, -9.913, 10544.410, 361.503, 52795.802 23/12/31,21:08:30,00,08,1, 11.9,1,1, -9.915, 10544.409, 361.503, 52795.802 23/12/31,21:08:30,01,08,1, 11.9,1,1, -9.915, 10544.399, 361.470, 52795.783 23/12/31,21:08:30,02,08,1, 11.9,1,1, -9.915, 10544.382, 361.390, 52795.738 23/12/31,21:08:30,03,08,1, 11.9,1,1, -9.915, 10544.411, 361.476, 52795.788 23/12/31,21:08:30,04,08,1, 11.9,1,1, -9.915, 10544.398, 361.475, 52795.767 23/12/31,21:08:30,05,08,1, 11.9,1,1, -9.915, 10544.396, 361.417, 52795.753 23/12/31,21:08:30,06,08,1, 11.9,1,1, -9.915, 10544.397, 361.486, 52795.804 23/12/31,21:08:30,07,08,1, 11.9,1,1, -9.915, 10544.394, 361.396, 52795.731 23/12/31,21:08:30,08,08,1, 11.9,1,1, -9.915, 10544.417, 361.452, 52795.804 23/12/31,21:08:30,09,08,1, 11.9,1,1, -9.915, 10544.387, 361.426, 52795.808 23/12/31,21:08:30,10,08,1, 11.9,1,1, -9.915, 10544.387, 361.398, 52795.824 23/12/31,21:08:30,11,08,1, 11.9,1,1, -9.915, 10544.403, 361.482, 52795.829 23/12/31,21:08:30,12,08,1, 11.9,1,1, -9.915, 10544.394, 361.370, 52795.714 23/12/31,21:08:30,13,08,1, 11.9,1,1, -9.915, 10544.397, 361.457, 52795.807 23/12/31,21:08:30,14,08,1, 11.9,1,1, -9.915, 10544.389, 361.377, 52795.728 23/12/31,21:08:30,15,08,1, 11.9,1,1, -9.915, 10544.386, 361.363, 52795.753 23/12/31,21:08:30,16,08,1, 11.9,1,1, -9.915, 10544.387, 361.437, 52795.758 23/12/31,21:08:30,17,08,1, 11.9,1,1, -9.915, 10544.394, 361.353, 52795.775 23/12/31,21:08:30,18,08,1, 11.9,1,1, -9.915, 10544.383, 361.434, 52795.790 23/12/31,21:08:30,19,08,1, 11.9,1,1, -9.915, 10544.364, 361.365, 52795.723 23/12/31,21:08:31,00,08,1, 11.9,1,1, -9.912, 10544.358, 361.365, 52795.723 23/12/31,21:08:31,01,08,1, 11.9,1,1, -9.912, 10544.364, 361.408, 52795.761 23/12/31,21:08:31,02,08,1, 11.9,1,1, -9.912, 10544.390, 361.349, 52795.702 23/12/31,21:08:31,03,08,1, 11.9,1,1, -9.912, 10544.368, 361.422, 52795.710 23/12/31,21:08:31,04,08,1, 11.9,1,1, -9.912, 10544.359, 361.324, 52795.713 23/12/31,21:08:31,05,08,1, 11.9,1,1, -9.912, 10544.393, 361.387, 52795.767 23/12/31,21:08:31,06,08,1, 11.9,1,1, -9.912, 10544.348, 361.336, 52795.732 23/12/31,21:08:31,07,08,1, 11.9,1,1, -9.912, 10544.377, 361.377, 52795.799 23/12/31,21:08:31,08,08,1, 11.9,1,1, -9.912, 10544.391, 361.408, 52795.798 23/12/31,21:08:31,09,08,1, 11.9,1,1, -9.912, 10544.368, 361.306, 52795.700 23/12/31,21:08:31,10,08,1, 11.9,1,1, -9.912, 10544.385, 361.379, 52795.745 23/12/31,21:08:31,11,08,1, 11.9,1,1, -9.912, 10544.386, 361.322, 52795.766 23/12/31,21:08:31,12,08,1, 11.9,1,1, -9.912, 10544.370, 361.329, 52795.784 23/12/31,21:08:31,13,08,1, 11.9,1,1, -9.912, 10544.352, 361.339, 52795.665 23/12/31,21:08:31,14,08,1, 11.9,1,1, -9.912, 10544.369, 361.300, 52795.738 23/12/31,21:08:31,15,08,1, 11.9,1,1, -9.912, 10544.390, 361.413, 52795.849 23/12/31,21:08:31,16,08,1, 11.9,1,1, -9.912, 10544.359, 361.331, 52795.720 23/12/31,21:08:31,17,08,1, 11.9,1,1, -9.912, 10544.385, 361.369, 52795.747 23/12/31,21:08:31,18,08,1, 11.9,1,1, -9.912, 10544.357, 361.349, 52795.704 23/12/31,21:08:31,19,08,1, 11.9,1,1, -9.912, 10544.380, 361.289, 52795.661 23/12/31,21:08:32,00,08,1, 11.9,1,1, -9.916, 10544.375, 361.289, 52795.661 23/12/31,21:08:32,01,08,1, 11.9,1,1, -9.916, 10544.325, 361.299, 52795.545 23/12/31,21:08:32,02,08,1, 11.9,1,1, -9.916, 10544.365, 361.367, 52795.865 23/12/31,21:08:32,03,08,1, 11.9,1,1, -9.916, 10544.352, 361.328, 52795.782 23/12/31,21:08:32,04,08,1, 11.9,1,1, -9.916, 10544.352, 361.279, 52795.714 23/12/31,21:08:32,05,08,1, 11.9,1,1, -9.916, 10544.335, 361.300, 52795.701 23/12/31,21:08:32,06,08,1, 11.9,1,1, -9.916, 10544.330, 361.258, 52795.720 23/12/31,21:08:32,07,08,1, 11.9,1,1, -9.916, 10544.319, 361.303, 52795.678 23/12/31,21:08:32,08,08,1, 11.9,1,1, -9.916, 10544.343, 361.295, 52795.646 23/12/31,21:08:32,09,08,1, 11.9,1,1, -9.916, 10544.340, 361.334, 52795.717 23/12/31,21:08:32,10,08,1, 11.9,1,1, -9.916, 10544.314, 361.278, 52795.681 23/12/31,21:08:32,11,08,1, 11.9,1,1, -9.916, 10544.334, 361.236, 52795.660 23/12/31,21:08:32,12,08,1, 11.9,1,1, -9.916, 10544.332, 361.307, 52795.714 23/12/31,21:08:32,13,08,1, 11.9,1,1, -9.916, 10544.328, 361.283, 52795.674 23/12/31,21:08:32,14,08,1, 11.9,1,1, -9.916, 10544.362, 361.310, 52795.756 23/12/31,21:08:32,15,08,1, 11.9,1,1, -9.916, 10544.347, 361.306, 52795.720 23/12/31,21:08:32,16,08,1, 11.9,1,1, -9.916, 10544.347, 361.238, 52795.667 23/12/31,21:08:32,17,08,1, 11.9,1,1, -9.916, 10544.326, 361.270, 52795.674 23/12/31,21:08:32,18,08,1, 11.9,1,1, -9.916, 10544.333, 361.227, 52795.678 23/12/31,21:08:32,19,08,1, 11.9,1,1, -9.916, 10544.335, 361.283, 52795.706 23/12/31,21:08:33,00,08,1, 11.9,1,1, -9.916, 10544.333, 361.283, 52795.706 23/12/31,21:08:33,01,08,1, 11.9,1,1, -9.916, 10544.330, 361.230, 52795.710 23/12/31,21:08:33,02,08,1, 11.9,1,1, -9.916, 10544.291, 361.274, 52795.682 23/12/31,21:08:33,03,08,1, 11.9,1,1, -9.916, 10544.302, 361.163, 52795.631 23/12/31,21:08:33,04,08,1, 11.9,1,1, -9.916, 10544.355, 361.280, 52795.749 23/12/31,21:08:33,05,08,1, 11.9,1,1, -9.916, 10544.281, 361.175, 52795.610 23/12/31,21:08:33,06,08,1, 11.9,1,1, -9.916, 10544.296, 361.199, 52795.694 23/12/31,21:08:33,07,08,1, 11.9,1,1, -9.916, 10544.314, 361.224, 52795.595 23/12/31,21:08:33,08,08,1, 11.9,1,1, -9.916, 10544.271, 361.158, 52795.691 23/12/31,21:08:33,09,08,1, 11.9,1,1, -9.916, 10544.330, 361.270, 52795.767 23/12/31,21:08:33,10,08,1, 11.9,1,1, -9.916, 10544.314, 361.170, 52795.687 23/12/31,21:08:33,11,08,1, 11.9,1,1, -9.916, 10544.306, 361.174, 52795.678 23/12/31,21:08:33,12,08,1, 11.9,1,1, -9.916, 10544.282, 361.187, 52795.649 23/12/31,21:08:33,13,08,1, 11.9,1,1, -9.916, 10544.301, 361.140, 52795.607 23/12/31,21:08:33,14,08,1, 11.9,1,1, -9.916, 10544.289, 361.211, 52795.681 23/12/31,21:08:33,15,08,1, 11.9,1,1, -9.916, 10544.264, 361.140, 52795.669 23/12/31,21:08:33,16,08,1, 11.9,1,1, -9.916, 10544.302, 361.193, 52795.739 23/12/31,21:08:33,17,08,1, 11.9,1,1, -9.916, 10544.273, 361.176, 52795.651 23/12/31,21:08:33,18,08,1, 11.9,1,1, -9.916, 10544.293, 361.134, 52795.686 23/12/31,21:08:33,19,08,1, 11.9,1,1, -9.916, 10544.299, 361.203, 52795.683 23/12/31,21:08:34,00,08,1, 11.9,1,1, -9.916, 10544.292, 361.203, 52795.683 23/12/31,21:08:34,01,08,1, 11.9,1,1, -9.916, 10544.268, 361.166, 52795.581 23/12/31,21:08:34,02,08,1, 11.9,1,1, -9.916, 10544.255, 361.113, 52795.548 23/12/31,21:08:34,03,08,1, 11.9,1,1, -9.916, 10544.291, 361.165, 52795.687 23/12/31,21:08:34,04,08,1, 11.9,1,1, -9.916, 10544.255, 361.156, 52795.642 23/12/31,21:08:34,05,08,1, 11.9,1,1, -9.916, 10544.271, 361.094, 52795.669 23/12/31,21:08:34,06,08,1, 11.9,1,1, -9.916, 10544.285, 361.163, 52795.681 23/12/31,21:08:34,07,08,1, 11.9,1,1, -9.916, 10544.280, 361.140, 52795.646 23/12/31,21:08:34,08,08,1, 11.9,1,1, -9.916, 10544.281, 361.130, 52795.665 23/12/31,21:08:34,09,08,1, 11.9,1,1, -9.916, 10544.233, 361.133, 52795.659 23/12/31,21:08:34,10,08,1, 11.9,1,1, -9.916, 10544.240, 361.050, 52795.545 23/12/31,21:08:34,11,08,1, 11.9,1,1, -9.916, 10544.245, 361.089, 52795.624 23/12/31,21:08:34,12,08,1, 11.9,1,1, -9.916, 10544.243, 361.061, 52795.535 23/12/31,21:08:34,13,08,1, 11.9,1,1, -9.916, 10544.269, 361.144, 52795.684 23/12/31,21:08:34,14,08,1, 11.9,1,1, -9.916, 10544.246, 361.081, 52795.641 23/12/31,21:08:34,15,08,1, 11.9,1,1, -9.916, 10544.257, 361.084, 52795.596 23/12/31,21:08:34,16,08,1, 11.9,1,1, -9.916, 10544.253, 361.140, 52795.616 23/12/31,21:08:34,17,08,1, 11.9,1,1, -9.916, 10544.229, 361.005, 52795.562 23/12/31,21:08:34,18,08,1, 11.9,1,1, -9.916, 10544.266, 361.074, 52795.606 23/12/31,21:08:34,19,08,1, 11.9,1,1, -9.916, 10544.211, 361.034, 52795.511 23/12/31,21:08:35,00,08,1, 11.9,1,1, -9.912, 10544.208, 361.034, 52795.511 23/12/31,21:08:35,01,08,1, 11.9,1,1, -9.912, 10544.252, 361.101, 52795.650 23/12/31,21:08:35,02,08,1, 11.9,1,1, -9.912, 10544.234, 361.008, 52795.504 23/12/31,21:08:35,03,08,1, 11.9,1,1, -9.912, 10544.253, 361.089, 52795.556 23/12/31,21:08:35,04,08,1, 11.9,1,1, -9.912, 10544.226, 361.024, 52795.535 23/12/31,21:08:35,05,08,1, 11.9,1,1, -9.912, 10544.216, 361.027, 52795.604 23/12/31,21:08:35,06,08,1, 11.9,1,1, -9.912, 10544.234, 361.007, 52795.592 23/12/31,21:08:35,07,08,1, 11.9,1,1, -9.912, 10544.254, 360.996, 52795.635 23/12/31,21:08:35,08,08,1, 11.9,1,1, -9.912, 10544.272, 361.081, 52795.616 23/12/31,21:08:35,09,08,1, 11.9,1,1, -9.912, 10544.229, 360.938, 52795.537 23/12/31,21:08:35,10,08,1, 11.9,1,1, -9.912, 10544.250, 361.028, 52795.619 23/12/31,21:08:35,11,08,1, 11.9,1,1, -9.912, 10544.224, 361.033, 52795.541 23/12/31,21:08:35,12,08,1, 11.9,1,1, -9.912, 10544.222, 360.980, 52795.538 23/12/31,21:08:35,13,08,1, 11.9,1,1, -9.912, 10544.215, 361.046, 52795.607 23/12/31,21:08:35,14,08,1, 11.9,1,1, -9.912, 10544.230, 360.991, 52795.530 23/12/31,21:08:35,15,08,1, 11.9,1,1, -9.912, 10544.233, 361.020, 52795.497 23/12/31,21:08:35,16,08,1, 11.9,1,1, -9.912, 10544.210, 361.018, 52795.553 23/12/31,21:08:35,17,08,1, 11.9,1,1, -9.912, 10544.214, 360.962, 52795.504 23/12/31,21:08:35,18,08,1, 11.9,1,1, -9.912, 10544.228, 361.018, 52795.543 23/12/31,21:08:35,19,08,1, 11.9,1,1, -9.912, 10544.194, 360.904, 52795.498 23/12/31,21:08:36,00,08,1, 12.0,1,1, -9.914, 10544.192, 360.904, 52795.498 23/12/31,21:08:36,01,08,1, 12.0,1,1, -9.914, 10544.184, 360.939, 52795.484 23/12/31,21:08:36,02,08,1, 12.0,1,1, -9.914, 10544.214, 360.955, 52795.495 23/12/31,21:08:36,03,08,1, 12.0,1,1, -9.914, 10544.229, 360.985, 52795.579 23/12/31,21:08:36,04,08,1, 12.0,1,1, -9.914, 10544.208, 360.902, 52795.437 23/12/31,21:08:36,05,08,1, 12.0,1,1, -9.914, 10544.207, 360.999, 52795.481 23/12/31,21:08:36,06,08,1, 12.0,1,1, -9.914, 10544.204, 360.922, 52795.539 23/12/31,21:08:36,07,08,1, 12.0,1,1, -9.914, 10544.210, 360.941, 52795.588 23/12/31,21:08:36,08,08,1, 12.0,1,1, -9.914, 10544.193, 360.940, 52795.567 23/12/31,21:08:36,09,08,1, 12.0,1,1, -9.914, 10544.218, 360.914, 52795.613 23/12/31,21:08:36,10,08,1, 12.0,1,1, -9.914, 10544.199, 360.978, 52795.584 23/12/31,21:08:36,11,08,1, 12.0,1,1, -9.914, 10544.198, 360.849, 52795.483 23/12/31,21:08:36,12,08,1, 12.0,1,1, -9.914, 10544.235, 360.982, 52795.508 23/12/31,21:08:36,13,08,1, 12.0,1,1, -9.914, 10544.175, 360.882, 52795.483 23/12/31,21:08:36,14,08,1, 12.0,1,1, -9.914, 10544.188, 360.909, 52795.597 23/12/31,21:08:36,15,08,1, 12.0,1,1, -9.914, 10544.215, 360.938, 52795.624 23/12/31,21:08:36,16,08,1, 12.0,1,1, -9.914, 10544.215, 360.896, 52795.534 23/12/31,21:08:36,17,08,1, 12.0,1,1, -9.914, 10544.230, 360.957, 52795.504 23/12/31,21:08:36,18,08,1, 12.0,1,1, -9.914, 10544.198, 360.880, 52795.499 23/12/31,21:08:36,19,08,1, 12.0,1,1, -9.914, 10544.221, 360.938, 52795.483 23/12/31,21:08:37,00,08,1, 11.9,1,1, -9.916, 10544.217, 360.938, 52795.483 23/12/31,21:08:37,01,08,1, 11.9,1,1, -9.916, 10544.194, 360.843, 52795.471 23/12/31,21:08:37,02,08,1, 11.9,1,1, -9.916, 10544.195, 360.911, 52795.547 23/12/31,21:08:37,03,08,1, 11.9,1,1, -9.916, 10544.182, 360.840, 52795.481 23/12/31,21:08:37,04,08,1, 11.9,1,1, -9.916, 10544.221, 360.879, 52795.488 23/12/31,21:08:37,05,08,1, 11.9,1,1, -9.916, 10544.191, 360.850, 52795.439 23/12/31,21:08:37,06,08,1, 11.9,1,1, -9.916, 10544.191, 360.822, 52795.464 23/12/31,21:08:37,07,08,1, 11.9,1,1, -9.916, 10544.196, 360.915, 52795.511 23/12/31,21:08:37,08,08,1, 11.9,1,1, -9.916, 10544.196, 360.830, 52795.479 23/12/31,21:08:37,09,08,1, 11.9,1,1, -9.916, 10544.227, 360.896, 52795.481 23/12/31,21:08:37,10,08,1, 11.9,1,1, -9.916, 10544.197, 360.811, 52795.461 23/12/31,21:08:37,11,08,1, 11.9,1,1, -9.916, 10544.213, 360.850, 52795.458 23/12/31,21:08:37,12,08,1, 11.9,1,1, -9.916, 10544.200, 360.894, 52795.476 23/12/31,21:08:37,13,08,1, 11.9,1,1, -9.916, 10544.187, 360.823, 52795.476 23/12/31,21:08:37,14,08,1, 11.9,1,1, -9.916, 10544.214, 360.882, 52795.506 23/12/31,21:08:37,15,08,1, 11.9,1,1, -9.916, 10544.187, 360.815, 52795.481 23/12/31,21:08:37,16,08,1, 11.9,1,1, -9.916, 10544.234, 360.839, 52795.502 23/12/31,21:08:37,17,08,1, 11.9,1,1, -9.916, 10544.206, 360.857, 52795.515 23/12/31,21:08:37,18,08,1, 11.9,1,1, -9.916, 10544.199, 360.772, 52795.474 23/12/31,21:08:37,19,08,1, 11.9,1,1, -9.916, 10544.206, 360.859, 52795.506 23/12/31,21:08:38,00,08,1, 11.9,1,1, -9.919, 10544.200, 360.859, 52795.506 23/12/31,21:08:38,01,08,1, 11.9,1,1, -9.919, 10544.182, 360.802, 52795.399 23/12/31,21:08:38,02,08,1, 11.9,1,1, -9.919, 10544.192, 360.858, 52795.522 23/12/31,21:08:38,03,08,1, 11.9,1,1, -9.919, 10544.208, 360.825, 52795.558 23/12/31,21:08:38,04,08,1, 11.9,1,1, -9.919, 10544.203, 360.844, 52795.582 23/12/31,21:08:38,05,08,1, 11.9,1,1, -9.919, 10544.178, 360.743, 52795.323 23/12/31,21:08:38,06,08,1, 11.9,1,1, -9.919, 10544.225, 360.818, 52795.414 23/12/31,21:08:38,07,08,1, 11.9,1,1, -9.919, 10544.162, 360.780, 52795.427 23/12/31,21:08:38,08,08,1, 11.9,1,1, -9.919, 10544.194, 360.790, 52795.409 23/12/31,21:08:38,09,08,1, 11.9,1,1, -9.919, 10544.211, 360.846, 52795.464 23/12/31,21:08:38,10,08,1, 11.9,1,1, -9.919, 10544.172, 360.739, 52795.435 23/12/31,21:08:38,11,08,1, 11.9,1,1, -9.919, 10544.233, 360.807, 52795.546 23/12/31,21:08:38,12,08,1, 11.9,1,1, -9.919, 10544.195, 360.750, 52795.392 23/12/31,21:08:38,13,08,1, 11.9,1,1, -9.919, 10544.216, 360.792, 52795.514 23/12/31,21:08:38,14,08,1, 11.9,1,1, -9.919, 10544.201, 360.826, 52795.441 23/12/31,21:08:38,15,08,1, 11.9,1,1, -9.919, 10544.171, 360.726, 52795.396 23/12/31,21:08:38,16,08,1, 11.9,1,1, -9.919, 10544.198, 360.775, 52795.473 23/12/31,21:08:38,17,08,1, 11.9,1,1, -9.919, 10544.190, 360.767, 52795.526 23/12/31,21:08:38,18,08,1, 11.9,1,1, -9.919, 10544.227, 360.802, 52795.502 23/12/31,21:08:38,19,08,1, 11.9,1,1, -9.919, 10544.202, 360.748, 52795.399 23/12/31,21:08:39,00,08,1, 11.8,1,1, -9.911, 10544.200, 360.748, 52795.399 23/12/31,21:08:39,01,08,1, 11.8,1,1, -9.911, 10544.211, 360.816, 52795.521 23/12/31,21:08:39,02,08,1, 11.8,1,1, -9.911, 10544.187, 360.693, 52795.408 23/12/31,21:08:39,03,08,1, 11.8,1,1, -9.911, 10544.216, 360.734, 52795.475 23/12/31,21:08:39,04,08,1, 11.8,1,1, -9.911, 10544.206, 360.734, 52795.428 23/12/31,21:08:39,05,08,1, 11.8,1,1, -9.911, 10544.196, 360.719, 52795.393 23/12/31,21:08:39,06,08,1, 11.8,1,1, -9.911, 10544.221, 360.730, 52795.437 23/12/31,21:08:39,07,08,1, 11.8,1,1, -9.911, 10544.180, 360.714, 52795.417 23/12/31,21:08:39,08,08,1, 11.8,1,1, -9.911, 10544.193, 360.748, 52795.501 23/12/31,21:08:39,09,08,1, 11.8,1,1, -9.911, 10544.181, 360.737, 52795.440 23/12/31,21:08:39,10,08,1, 11.8,1,1, -9.911, 10544.218, 360.734, 52795.439 23/12/31,21:08:39,11,08,1, 11.8,1,1, -9.911, 10544.198, 360.764, 52795.423 23/12/31,21:08:39,12,08,1, 11.8,1,1, -9.911, 10544.185, 360.660, 52795.402 23/12/31,21:08:39,13,08,1, 11.8,1,1, -9.911, 10544.225, 360.726, 52795.386 23/12/31,21:08:39,14,08,1, 11.8,1,1, -9.911, 10544.194, 360.701, 52795.404 23/12/31,21:08:39,15,08,1, 11.8,1,1, -9.911, 10544.218, 360.702, 52795.427 23/12/31,21:08:39,16,08,1, 11.8,1,1, -9.911, 10544.206, 360.713, 52795.348 23/12/31,21:08:39,17,08,1, 11.8,1,1, -9.911, 10544.184, 360.657, 52795.350 23/12/31,21:08:39,18,08,1, 11.8,1,1, -9.911, 10544.257, 360.736, 52795.410 23/12/31,21:08:39,19,08,1, 11.8,1,1, -9.911, 10544.184, 360.591, 52795.268 23/12/31,21:08:40,00,08,1, 11.8,1,1, -9.915, 10544.183, 360.591, 52795.268 23/12/31,21:08:40,01,08,1, 11.8,1,1, -9.915, 10544.212, 360.749, 52795.491 23/12/31,21:08:40,02,08,1, 11.8,1,1, -9.915, 10544.185, 360.629, 52795.350 23/12/31,21:08:40,03,08,1, 11.8,1,1, -9.915, 10544.225, 360.701, 52795.426 23/12/31,21:08:40,04,08,1, 11.8,1,1, -9.915, 10544.176, 360.638, 52795.277 23/12/31,21:08:40,05,08,1, 11.8,1,1, -9.915, 10544.233, 360.666, 52795.352 23/12/31,21:08:40,06,08,1, 11.8,1,1, -9.915, 10544.190, 360.660, 52795.453 23/12/31,21:08:40,07,08,1, 11.8,1,1, -9.915, 10544.206, 360.638, 52795.405 23/12/31,21:08:40,08,08,1, 11.8,1,1, -9.915, 10544.216, 360.695, 52795.421 23/12/31,21:08:40,09,08,1, 11.8,1,1, -9.915, 10544.203, 360.592, 52795.305 23/12/31,21:08:40,10,08,1, 11.8,1,1, -9.915, 10544.194, 360.635, 52795.378 23/12/31,21:08:40,11,08,1, 11.8,1,1, -9.915, 10544.182, 360.601, 52795.431 23/12/31,21:08:40,12,08,1, 11.8,1,1, -9.915, 10544.214, 360.628, 52795.406 23/12/31,21:08:40,13,08,1, 11.8,1,1, -9.915, 10544.193, 360.666, 52795.472 23/12/31,21:08:40,14,08,1, 11.8,1,1, -9.915, 10544.190, 360.585, 52795.405 23/12/31,21:08:40,15,08,1, 11.8,1,1, -9.915, 10544.214, 360.679, 52795.438 23/12/31,21:08:40,16,08,1, 11.8,1,1, -9.915, 10544.192, 360.625, 52795.408 23/12/31,21:08:40,17,08,1, 11.8,1,1, -9.915, 10544.218, 360.631, 52795.427 23/12/31,21:08:40,18,08,1, 11.8,1,1, -9.915, 10544.207, 360.624, 52795.390 23/12/31,21:08:40,19,08,1, 11.8,1,1, -9.915, 10544.199, 360.542, 52795.105 23/12/31,21:08:41,00,08,1, 11.9,1,1, -9.913, 10544.192, 360.542, 52795.105 23/12/31,21:08:41,01,08,1, 11.9,1,1, -9.913, 10544.190, 360.601, 52795.407 23/12/31,21:08:41,02,08,1, 11.9,1,1, -9.913, 10544.217, 360.652, 52795.395 23/12/31,21:08:41,03,08,1, 11.9,1,1, -9.913, 10544.207, 360.579, 52795.282 23/12/31,21:08:41,04,08,1, 11.9,1,1, -9.913, 10544.191, 360.541, 52795.286 23/12/31,21:08:41,05,08,1, 11.9,1,1, -9.913, 10544.209, 360.608, 52795.337 23/12/31,21:08:41,06,08,1, 11.9,1,1, -9.913, 10544.186, 360.546, 52795.300 23/12/31,21:08:41,07,08,1, 11.9,1,1, -9.913, 10544.210, 360.583, 52795.322 23/12/31,21:08:41,08,08,1, 11.9,1,1, -9.913, 10544.189, 360.576, 52795.326 23/12/31,21:08:41,09,08,1, 11.9,1,1, -9.913, 10544.213, 360.572, 52795.313 23/12/31,21:08:41,10,08,1, 11.9,1,1, -9.913, 10544.219, 360.605, 52795.342 23/12/31,21:08:41,11,08,1, 11.9,1,1, -9.913, 10544.198, 360.512, 52795.290 23/12/31,21:08:41,12,08,1, 11.9,1,1, -9.913, 10544.246, 360.617, 52795.401 23/12/31,21:08:41,13,08,1, 11.9,1,1, -9.913, 10544.197, 360.558, 52795.318 23/12/31,21:08:41,14,08,1, 11.9,1,1, -9.913, 10544.221, 360.518, 52795.277 23/12/31,21:08:41,15,08,1, 11.9,1,1, -9.913, 10544.232, 360.598, 52795.307 23/12/31,21:08:41,16,08,1, 11.9,1,1, -9.913, 10544.203, 360.535, 52795.294 23/12/31,21:08:41,17,08,1, 11.9,1,1, -9.913, 10544.215, 360.621, 52795.373 23/12/31,21:08:41,18,08,1, 11.9,1,1, -9.913, 10544.214, 360.547, 52795.303 23/12/31,21:08:41,19,08,1, 11.9,1,1, -9.913, 10544.243, 360.581, 52795.299 23/12/31,21:08:42,00,08,1, 11.9,1,1, -9.915, 10544.242, 360.581, 52795.299 23/12/31,21:08:42,01,08,1, 11.9,1,1, -9.915, 10544.235, 360.524, 52795.349 23/12/31,21:08:42,02,08,1, 11.9,1,1, -9.915, 10544.239, 360.524, 52795.334 23/12/31,21:08:42,03,08,1, 11.9,1,1, -9.915, 10544.240, 360.506, 52795.254 23/12/31,21:08:42,04,08,1, 11.9,1,1, -9.915, 10544.235, 360.559, 52795.329 23/12/31,21:08:42,05,08,1, 11.9,1,1, -9.915, 10544.211, 360.541, 52795.243 23/12/31,21:08:42,06,08,1, 11.9,1,1, -9.915, 10544.249, 360.506, 52795.295 23/12/31,21:08:42,07,08,1, 11.9,1,1, -9.915, 10544.263, 360.564, 52795.348 23/12/31,21:08:42,08,08,1, 11.9,1,1, -9.915, 10544.231, 360.469, 52795.255 23/12/31,21:08:42,09,08,1, 11.9,1,1, -9.915, 10544.266, 360.568, 52795.326 23/12/31,21:08:42,10,08,1, 11.9,1,1, -9.915, 10544.232, 360.489, 52795.256 23/12/31,21:08:42,11,08,1, 11.9,1,1, -9.915, 10544.264, 360.540, 52795.312 23/12/31,21:08:42,12,08,1, 11.9,1,1, -9.915, 10544.299, 360.573, 52795.326 23/12/31,21:08:42,13,08,1, 11.9,1,1, -9.915, 10544.267, 360.486, 52795.283 23/12/31,21:08:42,14,08,1, 11.9,1,1, -9.915, 10544.253, 360.550, 52795.280 23/12/31,21:08:42,15,08,1, 11.9,1,1, -9.915, 10544.270, 360.498, 52795.189 23/12/31,21:08:42,16,08,1, 11.9,1,1, -9.915, 10544.262, 360.515, 52795.290 23/12/31,21:08:42,17,08,1, 11.9,1,1, -9.915, 10544.253, 360.545, 52795.310 23/12/31,21:08:42,18,08,1, 11.9,1,1, -9.915, 10544.268, 360.500, 52795.244 23/12/31,21:08:42,19,08,1, 11.9,1,1, -9.915, 10544.279, 360.573, 52795.295 23/12/31,21:08:43,00,09,1, 11.9,1,1, -9.913, 10544.275, 360.573, 52795.295 23/12/31,21:08:43,01,09,1, 11.9,1,1, -9.913, 10544.304, 360.535, 52795.348 23/12/31,21:08:43,02,09,1, 11.9,1,1, -9.913, 10544.254, 360.537, 52795.317 23/12/31,21:08:43,03,09,1, 11.9,1,1, -9.913, 10544.262, 360.482, 52795.263 23/12/31,21:08:43,04,09,1, 11.9,1,1, -9.913, 10544.294, 360.541, 52795.308 23/12/31,21:08:43,05,09,1, 11.9,1,1, -9.913, 10544.282, 360.477, 52795.362 23/12/31,21:08:43,06,09,1, 11.9,1,1, -9.913, 10544.297, 360.517, 52795.337 23/12/31,21:08:43,07,09,1, 11.9,1,1, -9.913, 10544.264, 360.488, 52795.219 23/12/31,21:08:43,08,09,1, 11.9,1,1, -9.913, 10544.281, 360.442, 52795.194 23/12/31,21:08:43,09,09,1, 11.9,1,1, -9.913, 10544.300, 360.505, 52795.322 23/12/31,21:08:43,10,09,1, 11.9,1,1, -9.913, 10544.296, 360.416, 52795.169 23/12/31,21:08:43,11,09,1, 11.9,1,1, -9.913, 10544.298, 360.528, 52795.349 23/12/31,21:08:43,12,09,1, 11.9,1,1, -9.913, 10544.287, 360.451, 52795.249 23/12/31,21:08:43,13,09,1, 11.9,1,1, -9.913, 10544.302, 360.474, 52795.291 23/12/31,21:08:43,14,09,1, 11.9,1,1, -9.913, 10544.303, 360.534, 52795.322 23/12/31,21:08:43,15,09,1, 11.9,1,1, -9.913, 10544.311, 360.462, 52795.276 23/12/31,21:08:43,16,09,1, 11.9,1,1, -9.913, 10544.290, 360.483, 52795.328 23/12/31,21:08:43,17,09,1, 11.9,1,1, -9.913, 10544.295, 360.467, 52795.267 23/12/31,21:08:43,18,09,1, 11.9,1,1, -9.913, 10544.309, 360.458, 52795.305 23/12/31,21:08:43,19,09,1, 11.9,1,1, -9.913, 10544.288, 360.473, 52795.290 23/12/31,21:08:44,00,09,1, 11.9,1,1, -9.913, 10544.283, 360.473, 52795.290 23/12/31,21:08:44,01,09,1, 11.9,1,1, -9.913, 10544.343, 360.515, 52795.299 23/12/31,21:08:44,02,09,1, 11.9,1,1, -9.913, 10544.312, 360.435, 52795.193 23/12/31,21:08:44,03,09,1, 11.9,1,1, -9.913, 10544.324, 360.489, 52795.249 23/12/31,21:08:44,04,09,1, 11.9,1,1, -9.913, 10544.310, 360.470, 52795.301 23/12/31,21:08:44,05,09,1, 11.9,1,1, -9.913, 10544.324, 360.445, 52795.303 23/12/31,21:08:44,06,09,1, 11.9,1,1, -9.913, 10544.356, 360.531, 52795.277 23/12/31,21:08:44,07,09,1, 11.9,1,1, -9.913, 10544.290, 360.365, 52795.155 23/12/31,21:08:44,08,09,1, 11.9,1,1, -9.913, 10544.337, 360.435, 52795.290 23/12/31,21:08:44,09,09,1, 11.9,1,1, -9.913, 10544.333, 360.486, 52795.241 23/12/31,21:08:44,10,09,1, 11.9,1,1, -9.913, 10544.336, 360.409, 52795.213 23/12/31,21:08:44,11,09,1, 11.9,1,1, -9.913, 10544.343, 360.475, 52795.225 23/12/31,21:08:44,12,09,1, 11.9,1,1, -9.913, 10544.334, 360.406, 52795.198 23/12/31,21:08:44,13,09,1, 11.9,1,1, -9.913, 10544.346, 360.462, 52795.233 23/12/31,21:08:44,14,09,1, 11.9,1,1, -9.913, 10544.340, 360.482, 52795.224 23/12/31,21:08:44,15,09,1, 11.9,1,1, -9.913, 10544.354, 360.457, 52795.239 23/12/31,21:08:44,16,09,1, 11.9,1,1, -9.913, 10544.343, 360.492, 52795.251 23/12/31,21:08:44,17,09,1, 11.9,1,1, -9.913, 10544.317, 360.404, 52795.267 23/12/31,21:08:44,18,09,1, 11.9,1,1, -9.913, 10544.343, 360.516, 52795.284 23/12/31,21:08:44,19,09,1, 11.9,1,1, -9.913, 10544.339, 360.413, 52795.185 23/12/31,21:08:45,00,08,1, 11.9,1,1, -9.917, 10544.333, 360.413, 52795.185 23/12/31,21:08:45,01,08,1, 11.9,1,1, -9.917, 10544.324, 360.481, 52795.293 23/12/31,21:08:45,02,08,1, 11.9,1,1, -9.917, 10544.345, 360.423, 52795.232 23/12/31,21:08:45,03,08,1, 11.9,1,1, -9.917, 10544.329, 360.480, 52795.244 23/12/31,21:08:45,04,08,1, 11.9,1,1, -9.917, 10544.342, 360.404, 52795.187 23/12/31,21:08:45,05,08,1, 11.9,1,1, -9.917, 10544.352, 360.474, 52795.290 23/12/31,21:08:45,06,08,1, 11.9,1,1, -9.917, 10544.326, 360.472, 52795.251 23/12/31,21:08:45,07,08,1, 11.9,1,1, -9.917, 10544.370, 360.399, 52795.242 23/12/31,21:08:45,08,08,1, 11.9,1,1, -9.917, 10544.366, 360.494, 52795.267 23/12/31,21:08:45,09,08,1, 11.9,1,1, -9.917, 10544.322, 360.388, 52795.199 23/12/31,21:08:45,10,08,1, 11.9,1,1, -9.917, 10544.367, 360.443, 52795.278 23/12/31,21:08:45,11,08,1, 11.9,1,1, -9.917, 10544.370, 360.455, 52795.213 23/12/31,21:08:45,12,08,1, 11.9,1,1, -9.917, 10544.360, 360.419, 52795.256 23/12/31,21:08:45,13,08,1, 11.9,1,1, -9.917, 10544.345, 360.500, 52795.249 23/12/31,21:08:45,14,08,1, 11.9,1,1, -9.917, 10544.351, 360.397, 52795.226 23/12/31,21:08:45,15,08,1, 11.9,1,1, -9.917, 10544.375, 360.484, 52795.238 23/12/31,21:08:45,16,08,1, 11.9,1,1, -9.917, 10544.343, 360.395, 52795.142 23/12/31,21:08:45,17,08,1, 11.9,1,1, -9.917, 10544.366, 360.401, 52795.267 23/12/31,21:08:45,18,08,1, 11.9,1,1, -9.917, 10544.354, 360.443, 52795.207 23/12/31,21:08:45,19,08,1, 11.9,1,1, -9.917, 10544.333, 360.378, 52795.193 23/12/31,21:08:46,00,09,1, 11.8,1,1, -9.916, 10544.325, 360.378, 52795.193 23/12/31,21:08:46,01,09,1, 11.8,1,1, -9.916, 10544.358, 360.425, 52795.158 23/12/31,21:08:46,02,09,1, 11.8,1,1, -9.916, 10544.397, 360.427, 52795.158 23/12/31,21:08:46,03,09,1, 11.8,1,1, -9.916, 10544.355, 360.413, 52795.185 23/12/31,21:08:46,04,09,1, 11.8,1,1, -9.916, 10544.361, 360.395, 52795.169 23/12/31,21:08:46,05,09,1, 11.8,1,1, -9.916, 10544.375, 360.458, 52795.243 23/12/31,21:08:46,06,09,1, 11.8,1,1, -9.916, 10544.350, 360.394, 52795.170 23/12/31,21:08:46,07,09,1, 11.8,1,1, -9.916, 10544.378, 360.408, 52795.196 23/12/31,21:08:46,08,09,1, 11.8,1,1, -9.916, 10544.349, 360.390, 52795.218 23/12/31,21:08:46,09,09,1, 11.8,1,1, -9.916, 10544.353, 360.369, 52795.095 23/12/31,21:08:46,10,09,1, 11.8,1,1, -9.916, 10544.355, 360.449, 52795.136 23/12/31,21:08:46,11,09,1, 11.8,1,1, -9.916, 10544.377, 360.392, 52795.110 23/12/31,21:08:46,12,09,1, 11.8,1,1, -9.916, 10544.364, 360.494, 52795.179 23/12/31,21:08:46,13,09,1, 11.8,1,1, -9.916, 10544.370, 360.413, 52795.201 23/12/31,21:08:46,14,09,1, 11.8,1,1, -9.916, 10544.381, 360.433, 52795.258 23/12/31,21:08:46,15,09,1, 11.8,1,1, -9.916, 10544.378, 360.455, 52795.186 23/12/31,21:08:46,16,09,1, 11.8,1,1, -9.916, 10544.369, 360.356, 52795.097 23/12/31,21:08:46,17,09,1, 11.8,1,1, -9.916, 10544.384, 360.474, 52795.272 23/12/31,21:08:46,18,09,1, 11.8,1,1, -9.916, 10544.359, 360.433, 52795.146 23/12/31,21:08:46,19,09,1, 11.8,1,1, -9.916, 10544.360, 360.393, 52795.204 23/12/31,21:08:47,00,08,1, 11.9,1,1, -9.913, 10544.358, 360.393, 52795.204 23/12/31,21:08:47,01,08,1, 11.9,1,1, -9.913, 10544.368, 360.348, 52795.093 23/12/31,21:08:47,02,08,1, 11.9,1,1, -9.913, 10544.365, 360.438, 52795.136 23/12/31,21:08:47,03,08,1, 11.9,1,1, -9.913, 10544.367, 360.370, 52795.087 23/12/31,21:08:47,04,08,1, 11.9,1,1, -9.913, 10544.385, 360.390, 52795.173 23/12/31,21:08:47,05,08,1, 11.9,1,1, -9.913, 10544.365, 360.425, 52795.193 23/12/31,21:08:47,06,08,1, 11.9,1,1, -9.913, 10544.378, 360.382, 52795.207 23/12/31,21:08:47,07,08,1, 11.9,1,1, -9.913, 10544.360, 360.455, 52795.135 23/12/31,21:08:47,08,08,1, 11.9,1,1, -9.913, 10544.348, 360.359, 52795.123 23/12/31,21:08:47,09,08,1, 11.9,1,1, -9.913, 10544.389, 360.415, 52795.182 23/12/31,21:08:47,10,08,1, 11.9,1,1, -9.913, 10544.385, 360.455, 52795.199 23/12/31,21:08:47,11,08,1, 11.9,1,1, -9.913, 10544.392, 360.406, 52795.216 23/12/31,21:08:47,12,08,1, 11.9,1,1, -9.913, 10544.399, 360.487, 52795.171 23/12/31,21:08:47,13,08,1, 11.9,1,1, -9.913, 10544.352, 360.349, 52795.115 23/12/31,21:08:47,14,08,1, 11.9,1,1, -9.913, 10544.388, 360.412, 52795.143 23/12/31,21:08:47,15,08,1, 11.9,1,1, -9.913, 10544.382, 360.421, 52795.174 23/12/31,21:08:47,16,08,1, 11.9,1,1, -9.913, 10544.380, 360.398, 52795.207 23/12/31,21:08:47,17,08,1, 11.9,1,1, -9.913, 10544.390, 360.443, 52795.162 23/12/31,21:08:47,18,08,1, 11.9,1,1, -9.913, 10544.434, 360.376, 52794.935 23/12/31,21:08:47,19,08,1, 11.9,1,1, -9.913, 10544.388, 360.426, 52795.397 23/12/31,21:08:48,00,08,1, 11.9,1,1, -9.914, 10544.384, 360.426, 52795.397 23/12/31,21:08:48,01,08,1, 11.9,1,1, -9.914, 10544.439, 360.397, 52795.156 23/12/31,21:08:48,02,08,1, 11.9,1,1, -9.914, 10544.411, 360.390, 52795.153 23/12/31,21:08:48,03,08,1, 11.9,1,1, -9.914, 10544.393, 360.355, 52795.151 23/12/31,21:08:48,04,08,1, 11.9,1,1, -9.914, 10544.381, 360.416, 52795.178 23/12/31,21:08:48,05,08,1, 11.9,1,1, -9.914, 10544.376, 360.356, 52795.103 23/12/31,21:08:48,06,08,1, 11.9,1,1, -9.914, 10544.390, 360.402, 52795.133 23/12/31,21:08:48,07,08,1, 11.9,1,1, -9.914, 10544.369, 360.357, 52795.074 23/12/31,21:08:48,08,08,1, 11.9,1,1, -9.914, 10544.392, 360.385, 52795.188 23/12/31,21:08:48,09,08,1, 11.9,1,1, -9.914, 10544.411, 360.417, 52795.097 23/12/31,21:08:48,10,08,1, 11.9,1,1, -9.914, 10544.362, 360.343, 52795.055 23/12/31,21:08:48,11,08,1, 11.9,1,1, -9.914, 10544.392, 360.426, 52795.200 23/12/31,21:08:48,12,08,1, 11.9,1,1, -9.914, 10544.360, 360.338, 52795.099 23/12/31,21:08:48,13,08,1, 11.9,1,1, -9.914, 10544.374, 360.339, 52795.023 23/12/31,21:08:48,14,08,1, 11.9,1,1, -9.914, 10544.393, 360.373, 52795.081 23/12/31,21:08:48,15,08,1, 11.9,1,1, -9.914, 10544.361, 360.306, 52795.076 23/12/31,21:08:48,16,08,1, 11.9,1,1, -9.914, 10544.380, 360.397, 52795.105 23/12/31,21:08:48,17,08,1, 11.9,1,1, -9.914, 10544.366, 360.289, 52795.024 23/12/31,21:08:48,18,08,1, 11.9,1,1, -9.914, 10544.370, 360.338, 52795.117 23/12/31,21:08:48,19,08,1, 11.9,1,1, -9.914, 10544.360, 360.396, 52795.118 23/12/31,21:08:49,00,08,1, 11.8,1,1, -9.916, 10544.358, 360.396, 52795.118 23/12/31,21:08:49,01,08,1, 11.8,1,1, -9.916, 10544.396, 360.386, 52795.082 23/12/31,21:08:49,02,08,1, 11.8,1,1, -9.916, 10544.350, 360.306, 52795.027 23/12/31,21:08:49,03,08,1, 11.8,1,1, -9.916, 10544.411, 360.381, 52795.036 23/12/31,21:08:49,04,08,1, 11.8,1,1, -9.916, 10544.386, 360.319, 52795.052 23/12/31,21:08:49,05,08,1, 11.8,1,1, -9.916, 10544.376, 360.331, 52795.100 23/12/31,21:08:49,06,08,1, 11.8,1,1, -9.916, 10544.379, 360.377, 52795.083 23/12/31,21:08:49,07,08,1, 11.8,1,1, -9.916, 10544.383, 360.310, 52794.988 23/12/31,21:08:49,08,08,1, 11.8,1,1, -9.916, 10544.413, 360.413, 52795.161 23/12/31,21:08:49,09,08,1, 11.8,1,1, -9.916, 10544.360, 360.304, 52795.073 23/12/31,21:08:49,10,08,1, 11.8,1,1, -9.916, 10544.403, 360.340, 52795.041 23/12/31,21:08:49,11,08,1, 11.8,1,1, -9.916, 10544.393, 360.377, 52795.076 23/12/31,21:08:49,12,08,1, 11.8,1,1, -9.916, 10544.369, 360.241, 52794.967 23/12/31,21:08:49,13,08,1, 11.8,1,1, -9.916, 10544.410, 360.379, 52795.145 23/12/31,21:08:49,14,08,1, 11.8,1,1, -9.916, 10544.385, 360.311, 52795.087 23/12/31,21:08:49,15,08,1, 11.8,1,1, -9.916, 10544.420, 360.348, 52795.180 23/12/31,21:08:49,16,08,1, 11.8,1,1, -9.916, 10544.394, 360.329, 52795.006 23/12/31,21:08:49,17,08,1, 11.8,1,1, -9.916, 10544.376, 360.268, 52794.988 23/12/31,21:08:49,18,08,1, 11.8,1,1, -9.916, 10544.398, 360.345, 52795.037 23/12/31,21:08:49,19,08,1, 11.8,1,1, -9.916, 10544.392, 360.272, 52795.003 23/12/31,21:08:50,00,08,1, 11.9,1,1, -9.913, 10544.392, 360.272, 52795.003 23/12/31,21:08:50,01,08,1, 11.9,1,1, -9.913, 10544.368, 360.319, 52795.009 23/12/31,21:08:50,02,08,1, 11.9,1,1, -9.913, 10544.400, 360.293, 52794.992 23/12/31,21:08:50,03,08,1, 11.9,1,1, -9.913, 10544.413, 360.375, 52795.087 23/12/31,21:08:50,04,08,1, 11.9,1,1, -9.913, 10544.406, 360.310, 52795.003 23/12/31,21:08:50,05,08,1, 11.9,1,1, -9.913, 10544.378, 360.410, 52795.030 23/12/31,21:08:50,06,08,1, 11.9,1,1, -9.913, 10544.354, 360.301, 52795.044 23/12/31,21:08:50,07,08,1, 11.9,1,1, -9.913, 10544.379, 360.303, 52795.016 23/12/31,21:08:50,08,08,1, 11.9,1,1, -9.913, 10544.403, 360.354, 52795.052 23/12/31,21:08:50,09,08,1, 11.9,1,1, -9.913, 10544.405, 360.299, 52795.080 23/12/31,21:08:50,10,08,1, 11.9,1,1, -9.913, 10544.415, 360.392, 52795.090 23/12/31,21:08:50,11,08,1, 11.9,1,1, -9.913, 10544.370, 360.320, 52795.073 23/12/31,21:08:50,12,08,1, 11.9,1,1, -9.913, 10544.382, 360.320, 52795.074 23/12/31,21:08:50,13,08,1, 11.9,1,1, -9.913, 10544.394, 360.334, 52795.064 23/12/31,21:08:50,14,08,1, 11.9,1,1, -9.913, 10544.381, 360.274, 52795.012 23/12/31,21:08:50,15,08,1, 11.9,1,1, -9.913, 10544.411, 360.334, 52795.089 23/12/31,21:08:50,16,08,1, 11.9,1,1, -9.913, 10544.374, 360.296, 52794.978 23/12/31,21:08:50,17,08,1, 11.9,1,1, -9.913, 10544.423, 360.386, 52795.132 23/12/31,21:08:50,18,08,1, 11.9,1,1, -9.913, 10544.378, 360.318, 52795.046 23/12/31,21:08:50,19,08,1, 11.9,1,1, -9.913, 10544.374, 360.264, 52795.021 23/12/31,21:08:51,00,08,1, 11.9,1,1, -9.916, 10544.367, 360.264, 52795.021 23/12/31,21:08:51,01,08,1, 11.9,1,1, -9.916, 10544.374, 360.290, 52794.950 23/12/31,21:08:51,02,08,1, 11.9,1,1, -9.916, 10544.424, 360.392, 52795.093 23/12/31,21:08:51,03,08,1, 11.9,1,1, -9.916, 10544.379, 360.276, 52794.975 23/12/31,21:08:51,04,08,1, 11.9,1,1, -9.916, 10544.417, 360.295, 52795.033 23/12/31,21:08:51,05,08,1, 11.9,1,1, -9.916, 10544.384, 360.341, 52795.084 23/12/31,21:08:51,06,08,1, 11.9,1,1, -9.916, 10544.394, 360.290, 52795.011 23/12/31,21:08:51,07,08,1, 11.9,1,1, -9.916, 10544.437, 360.377, 52795.025 23/12/31,21:08:51,08,08,1, 11.9,1,1, -9.916, 10544.392, 360.307, 52795.064 23/12/31,21:08:51,09,08,1, 11.9,1,1, -9.916, 10544.391, 360.316, 52795.095 23/12/31,21:08:51,10,08,1, 11.9,1,1, -9.916, 10544.397, 360.306, 52795.084 23/12/31,21:08:51,11,08,1, 11.9,1,1, -9.916, 10544.387, 360.259, 52795.016 23/12/31,21:08:51,12,08,1, 11.9,1,1, -9.916, 10544.437, 360.347, 52795.061 23/12/31,21:08:51,13,08,1, 11.9,1,1, -9.916, 10544.391, 360.283, 52795.001 23/12/31,21:08:51,14,08,1, 11.9,1,1, -9.916, 10544.415, 360.352, 52795.125 23/12/31,21:08:51,15,08,1, 11.9,1,1, -9.916, 10544.365, 360.282, 52795.066 23/12/31,21:08:51,16,08,1, 11.9,1,1, -9.916, 10544.389, 360.282, 52794.969 23/12/31,21:08:51,17,08,1, 11.9,1,1, -9.916, 10544.372, 360.366, 52795.082 23/12/31,21:08:51,18,08,1, 11.9,1,1, -9.916, 10544.377, 360.238, 52794.939 23/12/31,21:08:51,19,08,1, 11.9,1,1, -9.916, 10544.409, 360.300, 52794.938 23/12/31,21:08:52,00,08,1, 11.9,1,1, -9.912, 10544.409, 360.300, 52794.938 23/12/31,21:08:52,01,08,1, 11.9,1,1, -9.912, 10544.380, 360.279, 52795.026 23/12/31,21:08:52,02,08,1, 11.9,1,1, -9.912, 10544.375, 360.301, 52794.962 23/12/31,21:08:52,03,08,1, 11.9,1,1, -9.912, 10544.358, 360.226, 52794.937 23/12/31,21:08:52,04,08,1, 11.9,1,1, -9.912, 10544.399, 360.337, 52794.988 23/12/31,21:08:52,05,08,1, 11.9,1,1, -9.912, 10544.371, 360.224, 52794.881 23/12/31,21:08:52,06,08,1, 11.9,1,1, -9.912, 10544.383, 360.314, 52795.016 23/12/31,21:08:52,07,08,1, 11.9,1,1, -9.912, 10544.417, 360.292, 52795.035 23/12/31,21:08:52,08,08,1, 11.9,1,1, -9.912, 10544.373, 360.249, 52795.002 23/12/31,21:08:52,09,08,1, 11.9,1,1, -9.912, 10544.409, 360.327, 52794.955 23/12/31,21:08:52,10,08,1, 11.9,1,1, -9.912, 10544.375, 360.226, 52794.970 23/12/31,21:08:52,11,08,1, 11.9,1,1, -9.912, 10544.404, 360.321, 52794.961 23/12/31,21:08:52,12,08,1, 11.9,1,1, -9.912, 10544.374, 360.279, 52794.963 23/12/31,21:08:52,13,08,1, 11.9,1,1, -9.912, 10544.371, 360.290, 52794.953 23/12/31,21:08:52,14,08,1, 11.9,1,1, -9.912, 10544.395, 360.300, 52794.990 23/12/31,21:08:52,15,08,1, 11.9,1,1, -9.912, 10544.355, 360.206, 52794.917 23/12/31,21:08:52,16,08,1, 11.9,1,1, -9.912, 10544.377, 360.314, 52794.923 23/12/31,21:08:52,17,08,1, 11.9,1,1, -9.912, 10544.364, 360.263, 52794.939 23/12/31,21:08:52,18,08,1, 11.9,1,1, -9.912, 10544.389, 360.279, 52794.978 23/12/31,21:08:52,19,08,1, 11.9,1,1, -9.912, 10544.367, 360.298, 52794.859 23/12/31,21:08:53,00,09,1, 11.9,1,1, -9.914, 10544.367, 360.298, 52794.859 23/12/31,21:08:53,01,09,1, 11.9,1,1, -9.914, 10544.377, 360.316, 52794.961 23/12/31,21:08:53,02,09,1, 11.9,1,1, -9.914, 10544.356, 360.221, 52794.942 23/12/31,21:08:53,03,09,1, 11.9,1,1, -9.914, 10544.374, 360.273, 52794.902 23/12/31,21:08:53,04,09,1, 11.9,1,1, -9.914, 10544.362, 360.253, 52794.960 23/12/31,21:08:53,05,09,1, 11.9,1,1, -9.914, 10544.363, 360.198, 52794.916 23/12/31,21:08:53,06,09,1, 11.9,1,1, -9.914, 10544.409, 360.292, 52794.944 23/12/31,21:08:53,07,09,1, 11.9,1,1, -9.914, 10544.354, 360.210, 52794.966 23/12/31,21:08:53,08,09,1, 11.9,1,1, -9.914, 10544.358, 360.271, 52794.940 23/12/31,21:08:53,09,09,1, 11.9,1,1, -9.914, 10544.361, 360.260, 52794.939 23/12/31,21:08:53,10,09,1, 11.9,1,1, -9.914, 10544.373, 360.215, 52794.891 23/12/31,21:08:53,11,09,1, 11.9,1,1, -9.914, 10544.370, 360.293, 52794.941 23/12/31,21:08:53,12,09,1, 11.9,1,1, -9.914, 10544.370, 360.221, 52794.911 23/12/31,21:08:53,13,09,1, 11.9,1,1, -9.914, 10544.374, 360.309, 52794.853 23/12/31,21:08:53,14,09,1, 11.9,1,1, -9.914, 10544.386, 360.226, 52794.847 23/12/31,21:08:53,15,09,1, 11.9,1,1, -9.914, 10544.396, 360.244, 52794.881 23/12/31,21:08:53,16,09,1, 11.9,1,1, -9.914, 10544.383, 360.284, 52794.945 23/12/31,21:08:53,17,09,1, 11.9,1,1, -9.914, 10544.355, 360.208, 52794.875 23/12/31,21:08:53,18,09,1, 11.9,1,1, -9.914, 10544.354, 360.286, 52794.969 23/12/31,21:08:53,19,09,1, 11.9,1,1, -9.914, 10544.343, 360.204, 52794.867 23/12/31,21:08:54,00,08,1, 12.0,1,1, -9.915, 10544.342, 360.204, 52794.867 23/12/31,21:08:54,01,08,1, 12.0,1,1, -9.915, 10544.369, 360.263, 52794.928 23/12/31,21:08:54,02,08,1, 12.0,1,1, -9.915, 10544.375, 360.208, 52794.906 23/12/31,21:08:54,03,08,1, 12.0,1,1, -9.915, 10544.364, 360.278, 52794.939 23/12/31,21:08:54,04,08,1, 12.0,1,1, -9.915, 10544.358, 360.191, 52794.850 23/12/31,21:08:54,05,08,1, 12.0,1,1, -9.915, 10544.360, 360.298, 52794.956 23/12/31,21:08:54,06,08,1, 12.0,1,1, -9.915, 10544.334, 360.216, 52794.871 23/12/31,21:08:54,07,08,1, 12.0,1,1, -9.915, 10544.389, 360.244, 52794.936 23/12/31,21:08:54,08,08,1, 12.0,1,1, -9.915, 10544.355, 360.257, 52794.928 23/12/31,21:08:54,09,08,1, 12.0,1,1, -9.915, 10544.355, 360.204, 52794.901 23/12/31,21:08:54,10,08,1, 12.0,1,1, -9.915, 10544.359, 360.280, 52794.932 23/12/31,21:08:54,11,08,1, 12.0,1,1, -9.915, 10544.357, 360.242, 52794.871 23/12/31,21:08:54,12,08,1, 12.0,1,1, -9.915, 10544.360, 360.238, 52794.875 23/12/31,21:08:54,13,08,1, 12.0,1,1, -9.915, 10544.348, 360.303, 52794.894 23/12/31,21:08:54,14,08,1, 12.0,1,1, -9.915, 10544.320, 360.174, 52794.910 23/12/31,21:08:54,15,08,1, 12.0,1,1, -9.915, 10544.364, 360.254, 52794.887 23/12/31,21:08:54,16,08,1, 12.0,1,1, -9.915, 10544.353, 360.187, 52794.880 23/12/31,21:08:54,17,08,1, 12.0,1,1, -9.915, 10544.325, 360.254, 52794.903 23/12/31,21:08:54,18,08,1, 12.0,1,1, -9.915, 10544.353, 360.261, 52794.917 23/12/31,21:08:54,19,08,1, 12.0,1,1, -9.915, 10544.333, 360.205, 52794.911 23/12/31,21:08:55,00,09,1, 12.0,1,1, -9.914, 10544.333, 360.205, 52794.911 23/12/31,21:08:55,01,09,1, 12.0,1,1, -9.914, 10544.299, 360.162, 52794.814 23/12/31,21:08:55,02,09,1, 12.0,1,1, -9.914, 10544.360, 360.280, 52794.885 23/12/31,21:08:55,03,09,1, 12.0,1,1, -9.914, 10544.323, 360.213, 52794.899 23/12/31,21:08:55,04,09,1, 12.0,1,1, -9.914, 10544.349, 360.212, 52794.950 23/12/31,21:08:55,05,09,1, 12.0,1,1, -9.914, 10544.327, 360.250, 52794.856 23/12/31,21:08:55,06,09,1, 12.0,1,1, -9.914, 10544.322, 360.194, 52794.864 23/12/31,21:08:55,07,09,1, 12.0,1,1, -9.914, 10544.341, 360.250, 52794.897 23/12/31,21:08:55,08,09,1, 12.0,1,1, -9.914, 10544.318, 360.177, 52794.844 23/12/31,21:08:55,09,09,1, 12.0,1,1, -9.914, 10544.333, 360.224, 52794.890 23/12/31,21:08:55,10,09,1, 12.0,1,1, -9.914, 10544.295, 360.199, 52794.856 23/12/31,21:08:55,11,09,1, 12.0,1,1, -9.914, 10544.326, 360.170, 52794.835 23/12/31,21:08:55,12,09,1, 12.0,1,1, -9.914, 10544.302, 360.252, 52794.865 23/12/31,21:08:55,13,09,1, 12.0,1,1, -9.914, 10544.314, 360.176, 52794.911 23/12/31,21:08:55,14,09,1, 12.0,1,1, -9.914, 10544.324, 360.237, 52795.001 23/12/31,21:08:55,15,09,1, 12.0,1,1, -9.914, 10544.310, 360.219, 52794.941 23/12/31,21:08:55,16,09,1, 12.0,1,1, -9.914, 10544.326, 360.184, 52794.761 23/12/31,21:08:55,17,09,1, 12.0,1,1, -9.914, 10544.294, 360.273, 52794.864 23/12/31,21:08:55,18,09,1, 12.0,1,1, -9.914, 10544.285, 360.215, 52794.864 23/12/31,21:08:55,19,09,1, 12.0,1,1, -9.914, 10544.318, 360.262, 52794.981 23/12/31,21:08:56,00,09,1, 11.8,1,1, -9.913, 10544.317, 360.262, 52794.981 23/12/31,21:08:56,01,09,1, 11.8,1,1, -9.913, 10544.302, 360.225, 52794.800 23/12/31,21:08:56,02,09,1, 11.8,1,1, -9.913, 10544.304, 360.238, 52794.940 23/12/31,21:08:56,03,09,1, 11.8,1,1, -9.913, 10544.299, 360.189, 52795.054 23/12/31,21:08:56,04,09,1, 11.8,1,1, -9.913, 10544.276, 360.273, 52794.934 23/12/31,21:08:56,05,09,1, 11.8,1,1, -9.913, 10544.272, 360.170, 52794.892 23/12/31,21:08:56,06,09,1, 11.8,1,1, -9.913, 10544.286, 360.221, 52794.812 23/12/31,21:08:56,07,09,1, 11.8,1,1, -9.913, 10544.308, 360.195, 52794.892 23/12/31,21:08:56,08,09,1, 11.8,1,1, -9.913, 10544.294, 360.198, 52794.878 23/12/31,21:08:56,09,09,1, 11.8,1,1, -9.913, 10544.283, 360.232, 52794.944 23/12/31,21:08:56,10,09,1, 11.8,1,1, -9.913, 10544.256, 360.161, 52794.705 23/12/31,21:08:56,11,09,1, 11.8,1,1, -9.913, 10544.338, 360.272, 52794.902 23/12/31,21:08:56,12,09,1, 11.8,1,1, -9.913, 10544.294, 360.194, 52794.789 23/12/31,21:08:56,13,09,1, 11.8,1,1, -9.913, 10544.313, 360.213, 52794.873 23/12/31,21:08:56,14,09,1, 11.8,1,1, -9.913, 10544.289, 360.238, 52794.980 23/12/31,21:08:56,15,09,1, 11.8,1,1, -9.913, 10544.275, 360.206, 52794.955 23/12/31,21:08:56,16,09,1, 11.8,1,1, -9.913, 10544.291, 360.277, 52794.975 23/12/31,21:08:56,17,09,1, 11.8,1,1, -9.913, 10544.293, 360.216, 52794.882 23/12/31,21:08:56,18,09,1, 11.8,1,1, -9.913, 10544.270, 360.248, 52794.853 23/12/31,21:08:56,19,09,1, 11.8,1,1, -9.913, 10544.268, 360.247, 52794.912 23/12/31,21:08:57,00,09,1, 11.9,1,1, -9.914, 10544.267, 360.247, 52794.912 23/12/31,21:08:57,01,09,1, 11.9,1,1, -9.914, 10544.299, 360.270, 52794.896 23/12/31,21:08:57,02,09,1, 11.9,1,1, -9.914, 10544.290, 360.282, 52795.225 23/12/31,21:08:57,03,09,1, 11.9,1,1, -9.914, 10544.290, 360.310, 52795.286 23/12/31,21:08:57,04,09,1, 11.9,1,1, -9.914, 10544.288, 360.272, 52795.254 23/12/31,21:08:57,05,09,1, 11.9,1,1, -9.914, 10544.283, 360.264, 52795.234 23/12/31,21:08:57,06,09,1, 11.9,1,1, -9.914, 10544.285, 360.280, 52795.201 23/12/31,21:08:57,07,09,1, 11.9,1,1, -9.914, 10544.254, 360.303, 52795.254 23/12/31,21:08:57,08,09,1, 11.9,1,1, -9.914, 10544.294, 360.317, 52795.190 23/12/31,21:08:57,09,09,1, 11.9,1,1, -9.914, 10544.291, 360.314, 52795.290 23/12/31,21:08:57,10,09,1, 11.9,1,1, -9.914, 10544.299, 360.309, 52795.188 23/12/31,21:08:57,11,09,1, 11.9,1,1, -9.914, 10544.268, 360.292, 52795.164 23/12/31,21:08:57,12,09,1, 11.9,1,1, -9.914, 10544.296, 360.305, 52795.205 23/12/31,21:08:57,13,09,1, 11.9,1,1, -9.914, 10544.301, 360.316, 52795.209 23/12/31,21:08:57,14,09,1, 11.9,1,1, -9.914, 10544.269, 360.293, 52795.169 23/12/31,21:08:57,15,09,1, 11.9,1,1, -9.914, 10544.273, 360.324, 52795.310 23/12/31,21:08:57,16,09,1, 11.9,1,1, -9.914, 10544.270, 360.292, 52795.197 23/12/31,21:08:57,17,09,1, 11.9,1,1, -9.914, 10544.253, 360.300, 52795.264 23/12/31,21:08:57,18,09,1, 11.9,1,1, -9.914, 10544.288, 360.290, 52795.218 23/12/31,21:08:57,19,09,1, 11.9,1,1, -9.914, 10544.246, 360.317, 52795.297 23/12/31,21:08:58,00,08,1, 12.0,1,1, -9.914, 10544.242, 360.317, 52795.297 23/12/31,21:08:58,01,08,1, 12.0,1,1, -9.914, 10544.265, 360.320, 52795.241 23/12/31,21:08:58,02,08,1, 12.0,1,1, -9.914, 10544.250, 360.331, 52795.256 23/12/31,21:08:58,03,08,1, 12.0,1,1, -9.914, 10544.242, 360.323, 52795.252 23/12/31,21:08:58,04,08,1, 12.0,1,1, -9.914, 10544.252, 360.317, 52795.210 23/12/31,21:08:58,05,08,1, 12.0,1,1, -9.914, 10544.234, 360.321, 52795.238 23/12/31,21:08:58,06,08,1, 12.0,1,1, -9.914, 10544.217, 360.333, 52795.232 23/12/31,21:08:58,07,08,1, 12.0,1,1, -9.914, 10544.264, 360.334, 52795.331 23/12/31,21:08:58,08,08,1, 12.0,1,1, -9.914, 10544.261, 360.350, 52795.194 23/12/31,21:08:58,09,08,1, 12.0,1,1, -9.914, 10544.225, 360.307, 52795.178 23/12/31,21:08:58,10,08,1, 12.0,1,1, -9.914, 10544.225, 360.319, 52795.189 23/12/31,21:08:58,11,08,1, 12.0,1,1, -9.914, 10544.212, 360.335, 52795.179 23/12/31,21:08:58,12,08,1, 12.0,1,1, -9.914, 10544.236, 360.352, 52795.261 23/12/31,21:08:58,13,08,1, 12.0,1,1, -9.914, 10544.223, 360.335, 52795.220 23/12/31,21:08:58,14,08,1, 12.0,1,1, -9.914, 10544.226, 360.365, 52795.238 23/12/31,21:08:58,15,08,1, 12.0,1,1, -9.914, 10544.211, 360.337, 52795.190 23/12/31,21:08:58,16,08,1, 12.0,1,1, -9.914, 10544.222, 360.357, 52795.173 23/12/31,21:08:58,17,08,1, 12.0,1,1, -9.914, 10544.231, 360.362, 52795.209 23/12/31,21:08:58,18,08,1, 12.0,1,1, -9.914, 10544.198, 360.375, 52795.246 23/12/31,21:08:58,19,08,1, 12.0,1,1, -9.914, 10544.201, 360.346, 52795.215 23/12/31,21:08:59,00,09,1, 11.9,1,1, -9.916, 10544.200, 360.346, 52795.215 23/12/31,21:08:59,01,09,1, 11.9,1,1, -9.916, 10544.214, 360.368, 52795.190 23/12/31,21:08:59,02,09,1, 11.9,1,1, -9.916, 10544.183, 360.371, 52795.233 23/12/31,21:08:59,03,09,1, 11.9,1,1, -9.916, 10544.203, 360.357, 52795.260 23/12/31,21:08:59,04,09,1, 11.9,1,1, -9.916, 10544.189, 360.352, 52795.224 23/12/31,21:08:59,05,09,1, 11.9,1,1, -9.916, 10544.188, 360.371, 52795.407 23/12/31,21:08:59,06,09,1, 11.9,1,1, -9.916, 10544.222, 360.364, 52795.290 23/12/31,21:08:59,07,09,1, 11.9,1,1, -9.916, 10544.207, 360.339, 52795.232 23/12/31,21:08:59,08,09,1, 11.9,1,1, -9.916, 10544.198, 360.328, 52795.183 23/12/31,21:08:59,09,09,1, 11.9,1,1, -9.916, 10544.212, 360.329, 52795.157 23/12/31,21:08:59,10,09,1, 11.9,1,1, -9.916, 10544.196, 360.381, 52795.221 23/12/31,21:08:59,11,09,1, 11.9,1,1, -9.916, 10544.167, 360.347, 52795.203 23/12/31,21:08:59,12,09,1, 11.9,1,1, -9.916, 10544.197, 360.335, 52795.192 23/12/31,21:08:59,13,09,1, 11.9,1,1, -9.916, 10544.174, 360.367, 52795.262 23/12/31,21:08:59,14,09,1, 11.9,1,1, -9.916, 10544.212, 360.376, 52795.250 23/12/31,21:08:59,15,09,1, 11.9,1,1, -9.916, 10544.177, 360.344, 52795.205 23/12/31,21:08:59,16,09,1, 11.9,1,1, -9.916, 10544.176, 360.357, 52795.251 23/12/31,21:08:59,17,09,1, 11.9,1,1, -9.916, 10544.165, 360.356, 52795.214 23/12/31,21:08:59,18,09,1, 11.9,1,1, -9.916, 10544.176, 360.377, 52795.235 23/12/31,21:08:59,19,09,1, 11.9,1,1, -9.916, 10544.165, 360.379, 52795.204 23/12/31,21:09:00,00,09,1, 11.9,1,1, -9.916, 10544.158, 360.379, 52795.204 23/12/31,21:09:00,01,09,1, 11.9,1,1, -9.916, 10544.152, 360.362, 52795.207 23/12/31,21:09:00,02,09,1, 11.9,1,1, -9.916, 10544.150, 360.279, 52794.876 23/12/31,21:09:00,03,09,1, 11.9,1,1, -9.916, 10544.174, 360.335, 52794.865 23/12/31,21:09:00,04,09,1, 11.9,1,1, -9.916, 10544.120, 360.270, 52794.821 23/12/31,21:09:00,05,09,1, 11.9,1,1, -9.916, 10544.167, 360.349, 52794.886 23/12/31,21:09:00,06,09,1, 11.9,1,1, -9.916, 10544.145, 360.327, 52794.905 23/12/31,21:09:00,07,09,1, 11.9,1,1, -9.916, 10544.142, 360.286, 52794.881 23/12/31,21:09:00,08,09,1, 11.9,1,1, -9.916, 10544.128, 360.342, 52794.877 23/12/31,21:09:00,09,09,1, 11.9,1,1, -9.916, 10544.096, 360.278, 52794.868 23/12/31,21:09:00,10,09,1, 11.9,1,1, -9.916, 10544.135, 360.340, 52794.912 23/12/31,21:09:00,11,09,1, 11.9,1,1, -9.916, 10544.114, 360.289, 52794.823 23/12/31,21:09:00,12,09,1, 11.9,1,1, -9.916, 10544.122, 360.305, 52794.908 23/12/31,21:09:00,13,09,1, 11.9,1,1, -9.916, 10544.078, 360.312, 52794.708 23/12/31,21:09:00,14,09,1, 11.9,1,1, -9.916, 10544.131, 360.281, 52794.948 23/12/31,21:09:00,15,09,1, 11.9,1,1, -9.916, 10544.103, 360.356, 52795.023 23/12/31,21:09:00,16,09,1, 11.9,1,1, -9.916, 10544.149, 360.278, 52794.805 23/12/31,21:09:00,17,09,1, 11.9,1,1, -9.916, 10544.117, 360.303, 52794.865 23/12/31,21:09:00,18,09,1, 11.9,1,1, -9.916, 10544.101, 360.329, 52794.961 23/12/31,21:09:00,19,09,1, 11.9,1,1, -9.916, 10544.111, 360.255, 52794.896 23/12/31,21:09:01,00,09,1, 11.9,1,1, -9.914, 10544.108, 360.255, 52794.896 23/12/31,21:09:01,01,09,1, 11.9,1,1, -9.914, 10544.082, 360.264, 52794.888 23/12/31,21:09:01,02,09,1, 11.9,1,1, -9.914, 10544.095, 360.312, 52794.906 23/12/31,21:09:01,03,09,1, 11.9,1,1, -9.914, 10544.088, 360.326, 52794.883 23/12/31,21:09:01,04,09,1, 11.9,1,1, -9.914, 10544.074, 360.279, 52794.902 23/12/31,21:09:01,05,09,1, 11.9,1,1, -9.914, 10544.082, 360.349, 52794.975 23/12/31,21:09:01,06,09,1, 11.9,1,1, -9.914, 10544.054, 360.258, 52794.799 23/12/31,21:09:01,07,09,1, 11.9,1,1, -9.914, 10544.096, 360.379, 52795.021 23/12/31,21:09:01,08,09,1, 11.9,1,1, -9.914, 10544.066, 360.309, 52794.891 23/12/31,21:09:01,09,09,1, 11.9,1,1, -9.914, 10544.069, 360.257, 52794.829 23/12/31,21:09:01,10,09,1, 11.9,1,1, -9.914, 10544.059, 360.334, 52794.947 23/12/31,21:09:01,11,09,1, 11.9,1,1, -9.914, 10544.038, 360.251, 52794.839 23/12/31,21:09:01,12,09,1, 11.9,1,1, -9.914, 10544.052, 360.328, 52794.956 23/12/31,21:09:01,13,09,1, 11.9,1,1, -9.914, 10544.088, 360.294, 52794.584 23/12/31,21:09:01,14,09,1, 11.9,1,1, -9.914, 10544.045, 360.267, 52794.772 23/12/31,21:09:01,15,09,1, 11.9,1,1, -9.914, 10544.032, 360.338, 52794.931 23/12/31,21:09:01,16,09,1, 11.9,1,1, -9.914, 10544.026, 360.266, 52794.835 23/12/31,21:09:01,17,09,1, 11.9,1,1, -9.914, 10544.046, 360.341, 52794.958 23/12/31,21:09:01,18,09,1, 11.9,1,1, -9.914, 10544.037, 360.331, 52794.892 23/12/31,21:09:01,19,09,1, 11.9,1,1, -9.914, 10544.046, 360.314, 52794.861 23/12/31,21:09:02,00,09,1, 11.9,1,1, -9.917, 10544.041, 360.314, 52794.861 23/12/31,21:09:02,01,09,1, 11.9,1,1, -9.917, 10544.022, 360.259, 52794.882 23/12/31,21:09:02,02,09,1, 11.9,1,1, -9.917, 10544.039, 360.317, 52794.927 23/12/31,21:09:02,03,09,1, 11.9,1,1, -9.917, 10544.018, 360.248, 52794.840 23/12/31,21:09:02,04,09,1, 11.9,1,1, -9.917, 10544.053, 360.304, 52794.883 23/12/31,21:09:02,05,09,1, 11.9,1,1, -9.917, 10544.008, 360.334, 52794.921 23/12/31,21:09:02,06,09,1, 11.9,1,1, -9.917, 10543.996, 360.270, 52794.772 23/12/31,21:09:02,07,09,1, 11.9,1,1, -9.917, 10544.018, 360.331, 52794.895 23/12/31,21:09:02,08,09,1, 11.9,1,1, -9.917, 10543.994, 360.269, 52794.793 23/12/31,21:09:02,09,09,1, 11.9,1,1, -9.917, 10544.031, 360.309, 52794.831 23/12/31,21:09:02,10,09,1, 11.9,1,1, -9.917, 10543.985, 360.330, 52794.902 23/12/31,21:09:02,11,09,1, 11.9,1,1, -9.917, 10543.938, 360.258, 52794.862 23/12/31,21:09:02,12,09,1, 11.9,1,1, -9.917, 10543.983, 360.342, 52794.912 23/12/31,21:09:02,13,09,1, 11.9,1,1, -9.917, 10543.970, 360.268, 52794.800 23/12/31,21:09:02,14,09,1, 11.9,1,1, -9.917, 10543.984, 360.329, 52794.863 23/12/31,21:09:02,15,09,1, 11.9,1,1, -9.917, 10543.962, 360.296, 52794.785 23/12/31,21:09:02,16,09,1, 11.9,1,1, -9.917, 10543.979, 360.298, 52794.869 23/12/31,21:09:02,17,09,1, 11.9,1,1, -9.917, 10543.981, 360.321, 52794.893 23/12/31,21:09:02,18,09,1, 11.9,1,1, -9.917, 10543.969, 360.241, 52794.856 23/12/31,21:09:02,19,09,1, 11.9,1,1, -9.917, 10543.988, 360.361, 52794.867 23/12/31,21:09:03,00,10,1, 11.9,1,1, -9.913, 10543.983, 360.361, 52794.867 23/12/31,21:09:03,01,10,1, 11.9,1,1, -9.913, 10543.965, 360.311, 52794.909 23/12/31,21:09:03,02,10,1, 11.9,1,1, -9.913, 10543.990, 360.310, 52794.850 23/12/31,21:09:03,03,10,1, 11.9,1,1, -9.913, 10543.941, 360.258, 52794.854 23/12/31,21:09:03,04,10,1, 11.9,1,1, -9.913, 10543.984, 360.358, 52794.914 23/12/31,21:09:03,05,10,1, 11.9,1,1, -9.913, 10543.915, 360.247, 52794.799 23/12/31,21:09:03,06,10,1, 11.9,1,1, -9.913, 10543.961, 360.314, 52794.867 23/12/31,21:09:03,07,10,1, 11.9,1,1, -9.913, 10543.920, 360.344, 52794.877 23/12/31,21:09:03,08,10,1, 11.9,1,1, -9.913, 10543.940, 360.252, 52794.838 23/12/31,21:09:03,09,10,1, 11.9,1,1, -9.913, 10543.940, 360.331, 52794.899 23/12/31,21:09:03,10,10,1, 11.9,1,1, -9.913, 10543.929, 360.283, 52794.834 23/12/31,21:09:03,11,10,1, 11.9,1,1, -9.913, 10543.947, 360.269, 52794.831 23/12/31,21:09:03,12,10,1, 11.9,1,1, -9.913, 10543.905, 360.281, 52794.904 23/12/31,21:09:03,13,10,1, 11.9,1,1, -9.913, 10543.915, 360.280, 52794.855 23/12/31,21:09:03,14,10,1, 11.9,1,1, -9.913, 10543.919, 360.353, 52794.973 23/12/31,21:09:03,15,10,1, 11.9,1,1, -9.913, 10543.928, 360.267, 52794.931 23/12/31,21:09:03,16,10,1, 11.9,1,1, -9.913, 10543.915, 360.320, 52794.954 23/12/31,21:09:03,17,10,1, 11.9,1,1, -9.913, 10543.910, 360.312, 52794.934 23/12/31,21:09:03,18,10,1, 11.9,1,1, -9.913, 10543.909, 360.282, 52794.838 23/12/31,21:09:03,19,10,1, 11.9,1,1, -9.913, 10543.907, 360.320, 52794.869 23/12/31,21:09:04,00,09,1, 11.9,1,1, -9.917, 10543.900, 360.320, 52794.869 23/12/31,21:09:04,01,09,1, 11.9,1,1, -9.917, 10543.900, 360.320, 52794.874 23/12/31,21:09:04,02,09,1, 11.9,1,1, -9.917, 10543.864, 360.264, 52794.907 23/12/31,21:09:04,03,09,1, 11.9,1,1, -9.917, 10543.874, 360.289, 52794.878 23/12/31,21:09:04,04,09,1, 11.9,1,1, -9.917, 10543.863, 360.284, 52794.880 23/12/31,21:09:04,05,09,1, 11.9,1,1, -9.917, 10543.865, 360.270, 52794.910 23/12/31,21:09:04,06,09,1, 11.9,1,1, -9.917, 10543.852, 360.330, 52795.004 23/12/31,21:09:04,07,09,1, 11.9,1,1, -9.917, 10543.838, 360.249, 52794.848 23/12/31,21:09:04,08,09,1, 11.9,1,1, -9.917, 10543.870, 360.308, 52794.928 23/12/31,21:09:04,09,09,1, 11.9,1,1, -9.917, 10543.864, 360.272, 52794.849 23/12/31,21:09:04,10,09,1, 11.9,1,1, -9.917, 10543.880, 360.278, 52794.874 23/12/31,21:09:04,11,09,1, 11.9,1,1, -9.917, 10543.871, 360.321, 52794.949 23/12/31,21:09:04,12,09,1, 11.9,1,1, -9.917, 10543.844, 360.254, 52794.842 23/12/31,21:09:04,13,09,1, 11.9,1,1, -9.917, 10543.895, 360.326, 52794.893 23/12/31,21:09:04,14,09,1, 11.9,1,1, -9.917, 10543.836, 360.263, 52794.911 23/12/31,21:09:04,15,09,1, 11.9,1,1, -9.917, 10543.848, 360.257, 52794.891 23/12/31,21:09:04,16,09,1, 11.9,1,1, -9.917, 10543.828, 360.321, 52794.909 23/12/31,21:09:04,17,09,1, 11.9,1,1, -9.917, 10543.822, 360.241, 52794.861 23/12/31,21:09:04,18,09,1, 11.9,1,1, -9.917, 10543.838, 360.318, 52794.913 23/12/31,21:09:04,19,09,1, 11.9,1,1, -9.917, 10543.822, 360.260, 52794.839 23/12/31,21:09:05,00,08,1, 12.0,1,1, -9.915, 10543.816, 360.260, 52794.839 23/12/31,21:09:05,01,08,1, 12.0,1,1, -9.915, 10543.801, 360.276, 52794.873 23/12/31,21:09:05,02,08,1, 12.0,1,1, -9.915, 10543.818, 360.235, 52794.793 23/12/31,21:09:05,03,08,1, 12.0,1,1, -9.915, 10543.818, 360.329, 52794.893 23/12/31,21:09:05,04,08,1, 12.0,1,1, -9.915, 10543.803, 360.246, 52794.912 23/12/31,21:09:05,05,08,1, 12.0,1,1, -9.915, 10543.807, 360.278, 52794.861 23/12/31,21:09:05,06,08,1, 12.0,1,1, -9.915, 10543.803, 360.281, 52794.843 23/12/31,21:09:05,07,08,1, 12.0,1,1, -9.915, 10543.803, 360.258, 52794.866 23/12/31,21:09:05,08,08,1, 12.0,1,1, -9.915, 10543.799, 360.320, 52794.870 23/12/31,21:09:05,09,08,1, 12.0,1,1, -9.915, 10543.790, 360.236, 52794.865 23/12/31,21:09:05,10,08,1, 12.0,1,1, -9.915, 10543.804, 360.304, 52794.882 23/12/31,21:09:05,11,08,1, 12.0,1,1, -9.915, 10543.766, 360.233, 52794.794 23/12/31,21:09:05,12,08,1, 12.0,1,1, -9.915, 10543.791, 360.247, 52794.880 23/12/31,21:09:05,13,08,1, 12.0,1,1, -9.915, 10543.793, 360.274, 52794.874 23/12/31,21:09:05,14,08,1, 12.0,1,1, -9.915, 10543.781, 360.167, 52794.868 23/12/31,21:09:05,15,08,1, 12.0,1,1, -9.915, 10543.789, 360.273, 52794.873 23/12/31,21:09:05,16,08,1, 12.0,1,1, -9.915, 10543.766, 360.182, 52794.769 23/12/31,21:09:05,17,08,1, 12.0,1,1, -9.915, 10543.774, 360.224, 52794.879 23/12/31,21:09:05,18,08,1, 12.0,1,1, -9.915, 10543.771, 360.238, 52794.866 23/12/31,21:09:05,19,08,1, 12.0,1,1, -9.915, 10543.737, 360.181, 52794.788 23/12/31,21:09:06,00,08,1, 11.9,1,1, -9.917, 10543.733, 360.181, 52794.788 23/12/31,21:09:06,01,08,1, 11.9,1,1, -9.917, 10543.732, 360.165, 52794.775 23/12/31,21:09:06,02,08,1, 11.9,1,1, -9.917, 10543.744, 360.229, 52794.853 23/12/31,21:09:06,03,08,1, 11.9,1,1, -9.917, 10543.737, 360.204, 52794.844 23/12/31,21:09:06,04,08,1, 11.9,1,1, -9.917, 10543.748, 360.186, 52794.783 23/12/31,21:09:06,05,08,1, 11.9,1,1, -9.917, 10543.740, 360.232, 52794.886 23/12/31,21:09:06,06,08,1, 11.9,1,1, -9.917, 10543.722, 360.163, 52794.850 23/12/31,21:09:06,07,08,1, 11.9,1,1, -9.917, 10543.764, 360.232, 52794.871 23/12/31,21:09:06,08,08,1, 11.9,1,1, -9.917, 10543.742, 360.179, 52794.764 23/12/31,21:09:06,09,08,1, 11.9,1,1, -9.917, 10543.719, 360.166, 52794.789 23/12/31,21:09:06,10,08,1, 11.9,1,1, -9.917, 10543.745, 360.199, 52794.881 23/12/31,21:09:06,11,08,1, 11.9,1,1, -9.917, 10543.732, 360.153, 52794.795 23/12/31,21:09:06,12,08,1, 11.9,1,1, -9.917, 10543.735, 360.243, 52794.882 23/12/31,21:09:06,13,08,1, 11.9,1,1, -9.917, 10543.709, 360.181, 52794.777 23/12/31,21:09:06,14,08,1, 11.9,1,1, -9.917, 10543.753, 360.177, 52794.817 23/12/31,21:09:06,15,08,1, 11.9,1,1, -9.917, 10543.728, 360.240, 52794.895 23/12/31,21:09:06,16,08,1, 11.9,1,1, -9.917, 10543.709, 360.120, 52794.735 23/12/31,21:09:06,17,08,1, 11.9,1,1, -9.917, 10543.723, 360.252, 52794.823 23/12/31,21:09:06,18,08,1, 11.9,1,1, -9.917, 10543.674, 360.106, 52794.840 23/12/31,21:09:06,19,08,1, 11.9,1,1, -9.917, 10543.720, 360.164, 52794.909 23/12/31,21:09:07,00,09,1, 12.0,1,1, -9.913, 10543.716, 360.164, 52794.909 23/12/31,21:09:07,01,09,1, 12.0,1,1, -9.913, 10543.691, 360.145, 52794.889 23/12/31,21:09:07,02,09,1, 12.0,1,1, -9.913, 10543.721, 360.201, 52794.844 23/12/31,21:09:07,03,09,1, 12.0,1,1, -9.913, 10543.645, 360.090, 52794.764 23/12/31,21:09:07,04,09,1, 12.0,1,1, -9.913, 10543.707, 360.190, 52794.858 23/12/31,21:09:07,05,09,1, 12.0,1,1, -9.913, 10543.703, 360.155, 52794.813 23/12/31,21:09:07,06,09,1, 12.0,1,1, -9.913, 10543.681, 360.141, 52794.851 23/12/31,21:09:07,07,09,1, 12.0,1,1, -9.913, 10543.714, 360.167, 52794.771 23/12/31,21:09:07,08,09,1, 12.0,1,1, -9.913, 10543.669, 360.128, 52794.850 23/12/31,21:09:07,09,09,1, 12.0,1,1, -9.913, 10543.714, 360.164, 52794.907 23/12/31,21:09:07,10,09,1, 12.0,1,1, -9.913, 10543.700, 360.145, 52794.762 23/12/31,21:09:07,11,09,1, 12.0,1,1, -9.913, 10543.703, 360.114, 52794.775 23/12/31,21:09:07,12,09,1, 12.0,1,1, -9.913, 10543.677, 360.151, 52794.797 23/12/31,21:09:07,13,09,1, 12.0,1,1, -9.913, 10543.650, 360.068, 52794.769 23/12/31,21:09:07,14,09,1, 12.0,1,1, -9.913, 10543.660, 360.178, 52794.839 23/12/31,21:09:07,15,09,1, 12.0,1,1, -9.913, 10543.678, 360.119, 52794.767 23/12/31,21:09:07,16,09,1, 12.0,1,1, -9.913, 10543.667, 360.117, 52794.808 23/12/31,21:09:07,17,09,1, 12.0,1,1, -9.913, 10543.642, 360.113, 52794.782 23/12/31,21:09:07,18,09,1, 12.0,1,1, -9.913, 10543.640, 360.046, 52794.705 23/12/31,21:09:07,19,09,1, 12.0,1,1, -9.913, 10543.657, 360.112, 52794.836 23/12/31,21:09:08,00,09,1, 11.8,1,1, -9.916, 10543.649, 360.112, 52794.836 23/12/31,21:09:08,01,09,1, 11.8,1,1, -9.916, 10543.652, 360.102, 52794.866 23/12/31,21:09:08,02,09,1, 11.8,1,1, -9.916, 10543.614, 360.086, 52794.750 23/12/31,21:09:08,03,09,1, 11.8,1,1, -9.916, 10543.630, 360.036, 52794.751 23/12/31,21:09:08,04,09,1, 11.8,1,1, -9.916, 10543.652, 360.126, 52794.828 23/12/31,21:09:08,05,09,1, 11.8,1,1, -9.916, 10543.613, 360.014, 52794.761 23/12/31,21:09:08,06,09,1, 11.8,1,1, -9.916, 10543.638, 360.078, 52794.806 23/12/31,21:09:08,07,09,1, 11.8,1,1, -9.916, 10543.637, 360.065, 52794.795 23/12/31,21:09:08,08,09,1, 11.8,1,1, -9.916, 10543.624, 360.025, 52794.778 23/12/31,21:09:08,09,09,1, 11.8,1,1, -9.916, 10543.612, 360.074, 52794.813 23/12/31,21:09:08,10,09,1, 11.8,1,1, -9.916, 10543.592, 359.996, 52794.787 23/12/31,21:09:08,11,09,1, 11.8,1,1, -9.916, 10543.628, 360.069, 52794.772 23/12/31,21:09:08,12,09,1, 11.8,1,1, -9.916, 10543.609, 360.040, 52794.754 23/12/31,21:09:08,13,09,1, 11.8,1,1, -9.916, 10543.609, 360.026, 52794.753 23/12/31,21:09:08,14,09,1, 11.8,1,1, -9.916, 10543.605, 360.071, 52794.747 23/12/31,21:09:08,15,09,1, 11.8,1,1, -9.916, 10543.593, 359.954, 52794.735 23/12/31,21:09:08,16,09,1, 11.8,1,1, -9.916, 10543.614, 360.053, 52794.808 23/12/31,21:09:08,17,09,1, 11.8,1,1, -9.916, 10543.580, 359.996, 52794.740 23/12/31,21:09:08,18,09,1, 11.8,1,1, -9.916, 10543.609, 359.995, 52794.725 23/12/31,21:09:08,19,09,1, 11.8,1,1, -9.916, 10543.571, 360.051, 52794.798 23/12/31,21:09:09,00,08,1, 11.9,1,1, -9.915, 10543.566, 360.051, 52794.798 23/12/31,21:09:09,01,08,1, 11.9,1,1, -9.915, 10543.596, 360.061, 52794.815 23/12/31,21:09:09,02,08,1, 11.9,1,1, -9.915, 10543.554, 359.978, 52794.785 23/12/31,21:09:09,03,08,1, 11.9,1,1, -9.915, 10543.552, 359.946, 52794.719 23/12/31,21:09:09,04,08,1, 11.9,1,1, -9.915, 10543.566, 360.035, 52794.719 23/12/31,21:09:09,05,08,1, 11.9,1,1, -9.915, 10543.549, 359.954, 52794.770 23/12/31,21:09:09,06,08,1, 11.9,1,1, -9.915, 10543.562, 360.028, 52794.807 23/12/31,21:09:09,07,08,1, 11.9,1,1, -9.915, 10543.541, 359.933, 52794.684 23/12/31,21:09:09,08,08,1, 11.9,1,1, -9.915, 10543.556, 359.963, 52794.699 23/12/31,21:09:09,09,08,1, 11.9,1,1, -9.915, 10543.532, 359.997, 52794.774 23/12/31,21:09:09,10,08,1, 11.9,1,1, -9.915, 10543.526, 359.930, 52794.735 23/12/31,21:09:09,11,08,1, 11.9,1,1, -9.915, 10543.527, 359.983, 52794.784 23/12/31,21:09:09,12,08,1, 11.9,1,1, -9.915, 10543.493, 359.941, 52794.691 23/12/31,21:09:09,13,08,1, 11.9,1,1, -9.915, 10543.551, 359.982, 52794.782 23/12/31,21:09:09,14,08,1, 11.9,1,1, -9.915, 10543.516, 359.931, 52794.725 23/12/31,21:09:09,15,08,1, 11.9,1,1, -9.915, 10543.513, 359.905, 52794.747 23/12/31,21:09:09,16,08,1, 11.9,1,1, -9.915, 10543.500, 359.977, 52794.801 23/12/31,21:09:09,17,08,1, 11.9,1,1, -9.915, 10543.488, 359.891, 52794.651 23/12/31,21:09:09,18,08,1, 11.9,1,1, -9.915, 10543.508, 359.962, 52794.828 23/12/31,21:09:09,19,08,1, 11.9,1,1, -9.915, 10543.489, 359.953, 52794.823 23/12/31,21:09:10,00,08,1, 11.9,1,1, -9.916, 10543.482, 359.953, 52794.823 23/12/31,21:09:10,01,08,1, 11.9,1,1, -9.916, 10543.502, 360.008, 52794.835 23/12/31,21:09:10,02,08,1, 11.9,1,1, -9.916, 10543.482, 359.879, 52794.759 23/12/31,21:09:10,03,08,1, 11.9,1,1, -9.916, 10543.492, 359.973, 52794.786 23/12/31,21:09:10,04,08,1, 11.9,1,1, -9.916, 10543.462, 359.920, 52794.766 23/12/31,21:09:10,05,08,1, 11.9,1,1, -9.916, 10543.450, 359.882, 52794.692 23/12/31,21:09:10,06,08,1, 11.9,1,1, -9.916, 10543.454, 359.950, 52794.692 23/12/31,21:09:10,07,08,1, 11.9,1,1, -9.916, 10543.431, 359.874, 52794.725 23/12/31,21:09:10,08,08,1, 11.9,1,1, -9.916, 10543.437, 359.943, 52794.735 23/12/31,21:09:10,09,08,1, 11.9,1,1, -9.916, 10543.417, 359.846, 52794.689 23/12/31,21:09:10,10,08,1, 11.9,1,1, -9.916, 10543.442, 359.948, 52794.735 23/12/31,21:09:10,11,08,1, 11.9,1,1, -9.916, 10543.433, 359.918, 52794.696 23/12/31,21:09:10,12,08,1, 11.9,1,1, -9.916, 10543.442, 359.896, 52794.776 23/12/31,21:09:10,13,08,1, 11.9,1,1, -9.916, 10543.422, 359.976, 52794.763 23/12/31,21:09:10,14,08,1, 11.9,1,1, -9.916, 10543.414, 359.846, 52794.689 23/12/31,21:09:10,15,08,1, 11.9,1,1, -9.916, 10543.418, 359.953, 52794.804 23/12/31,21:09:10,16,08,1, 11.9,1,1, -9.916, 10543.394, 359.851, 52794.713 23/12/31,21:09:10,17,08,1, 11.9,1,1, -9.916, 10543.403, 359.914, 52794.711 23/12/31,21:09:10,18,08,1, 11.9,1,1, -9.916, 10543.406, 359.923, 52794.799 23/12/31,21:09:10,19,08,1, 11.9,1,1, -9.916, 10543.381, 359.858, 52794.708 23/12/31,21:09:11,00,08,1, 11.9,1,1, -9.911, 10543.374, 359.858, 52794.708 23/12/31,21:09:11,01,08,1, 11.9,1,1, -9.911, 10543.376, 359.867, 52794.665 23/12/31,21:09:11,02,08,1, 11.9,1,1, -9.911, 10543.387, 359.887, 52794.701 23/12/31,21:09:11,03,08,1, 11.9,1,1, -9.911, 10543.373, 359.895, 52794.665 23/12/31,21:09:11,04,08,1, 11.9,1,1, -9.911, 10543.385, 359.825, 52794.633 23/12/31,21:09:11,05,08,1, 11.9,1,1, -9.911, 10543.361, 359.918, 52794.686 23/12/31,21:09:11,06,08,1, 11.9,1,1, -9.911, 10543.362, 359.824, 52794.678 23/12/31,21:09:11,07,08,1, 11.9,1,1, -9.911, 10543.348, 359.904, 52794.767 23/12/31,21:09:11,08,08,1, 11.9,1,1, -9.911, 10543.361, 359.920, 52794.730 23/12/31,21:09:11,09,08,1, 11.9,1,1, -9.911, 10543.368, 359.830, 52794.719 23/12/31,21:09:11,10,08,1, 11.9,1,1, -9.911, 10543.363, 359.936, 52794.784 23/12/31,21:09:11,11,08,1, 11.9,1,1, -9.911, 10543.315, 359.824, 52794.683 23/12/31,21:09:11,12,08,1, 11.9,1,1, -9.911, 10543.378, 359.942, 52794.771 23/12/31,21:09:11,13,08,1, 11.9,1,1, -9.911, 10543.334, 359.831, 52794.685 23/12/31,21:09:11,14,08,1, 11.9,1,1, -9.911, 10543.326, 359.884, 52794.732 23/12/31,21:09:11,15,08,1, 11.9,1,1, -9.911, 10543.379, 359.917, 52794.740 23/12/31,21:09:11,16,08,1, 11.9,1,1, -9.911, 10543.310, 359.793, 52794.679 23/12/31,21:09:11,17,08,1, 11.9,1,1, -9.911, 10543.332, 359.913, 52794.699 23/12/31,21:09:11,18,08,1, 11.9,1,1, -9.911, 10543.313, 359.839, 52794.683 23/12/31,21:09:11,19,08,1, 11.9,1,1, -9.911, 10543.308, 359.845, 52794.708 23/12/31,21:09:12,00,08,1, 11.9,1,1, -9.914, 10543.307, 359.845, 52794.708 23/12/31,21:09:12,01,08,1, 11.9,1,1, -9.914, 10543.283, 359.824, 52794.656 23/12/31,21:09:12,02,08,1, 11.9,1,1, -9.914, 10543.285, 359.918, 52794.751 23/12/31,21:09:12,03,08,1, 11.9,1,1, -9.914, 10543.252, 359.822, 52794.653 23/12/31,21:09:12,04,08,1, 11.9,1,1, -9.914, 10543.288, 359.841, 52794.753 23/12/31,21:09:12,05,08,1, 11.9,1,1, -9.914, 10543.254, 359.866, 52794.685 23/12/31,21:09:12,06,08,1, 11.9,1,1, -9.914, 10543.251, 359.834, 52794.704 23/12/31,21:09:12,07,08,1, 11.9,1,1, -9.914, 10543.264, 359.893, 52794.776 23/12/31,21:09:12,08,08,1, 11.9,1,1, -9.914, 10543.248, 359.790, 52794.631 23/12/31,21:09:12,09,08,1, 11.9,1,1, -9.914, 10543.235, 359.835, 52794.725 23/12/31,21:09:12,10,08,1, 11.9,1,1, -9.914, 10543.210, 359.831, 52794.667 23/12/31,21:09:12,11,08,1, 11.9,1,1, -9.914, 10543.241, 359.818, 52794.699 23/12/31,21:09:12,12,08,1, 11.9,1,1, -9.914, 10543.264, 359.903, 52794.721 23/12/31,21:09:12,13,08,1, 11.9,1,1, -9.914, 10543.232, 359.780, 52794.630 23/12/31,21:09:12,14,08,1, 11.9,1,1, -9.914, 10543.242, 359.882, 52794.722 23/12/31,21:09:12,15,08,1, 11.9,1,1, -9.914, 10543.208, 359.809, 52794.645 23/12/31,21:09:12,16,08,1, 11.9,1,1, -9.914, 10543.224, 359.806, 52794.630 23/12/31,21:09:12,17,08,1, 11.9,1,1, -9.914, 10543.201, 359.862, 52794.769 23/12/31,21:09:12,18,08,1, 11.9,1,1, -9.914, 10543.171, 359.774, 52794.611 23/12/31,21:09:12,19,08,1, 11.9,1,1, -9.914, 10543.221, 359.876, 52794.769 23/12/31,21:09:13,00,08,1, 11.9,1,1, -9.913, 10543.215, 359.876, 52794.769 23/12/31,21:09:13,01,08,1, 11.9,1,1, -9.913, 10543.202, 359.801, 52794.687 23/12/31,21:09:13,02,08,1, 11.9,1,1, -9.913, 10543.192, 359.833, 52794.695 23/12/31,21:09:13,03,08,1, 11.9,1,1, -9.913, 10543.180, 359.776, 52794.685 23/12/31,21:09:13,04,08,1, 11.9,1,1, -9.913, 10543.193, 359.861, 52794.721 23/12/31,21:09:13,05,08,1, 11.9,1,1, -9.913, 10543.156, 359.750, 52794.635 23/12/31,21:09:13,06,08,1, 11.9,1,1, -9.913, 10543.198, 359.846, 52794.686 23/12/31,21:09:13,07,08,1, 11.9,1,1, -9.913, 10543.157, 359.803, 52794.667 23/12/31,21:09:13,08,08,1, 11.9,1,1, -9.913, 10543.144, 359.769, 52794.643 23/12/31,21:09:13,09,08,1, 11.9,1,1, -9.913, 10543.155, 359.836, 52794.698 23/12/31,21:09:13,10,08,1, 11.9,1,1, -9.913, 10543.150, 359.761, 52794.648 23/12/31,21:09:13,11,08,1, 11.9,1,1, -9.913, 10543.169, 359.841, 52794.738 23/12/31,21:09:13,12,08,1, 11.9,1,1, -9.913, 10543.170, 359.785, 52794.697 23/12/31,21:09:13,13,08,1, 11.9,1,1, -9.913, 10543.138, 359.768, 52794.728 23/12/31,21:09:13,14,08,1, 11.9,1,1, -9.913, 10543.139, 359.797, 52794.674 23/12/31,21:09:13,15,08,1, 11.9,1,1, -9.913, 10543.126, 359.761, 52794.728 23/12/31,21:09:13,16,08,1, 11.9,1,1, -9.913, 10543.162, 359.825, 52794.695 23/12/31,21:09:13,17,08,1, 11.9,1,1, -9.913, 10543.098, 359.740, 52794.619 23/12/31,21:09:13,18,08,1, 11.9,1,1, -9.913, 10543.125, 359.782, 52794.704 23/12/31,21:09:13,19,08,1, 11.9,1,1, -9.913, 10543.108, 359.810, 52794.668 23/12/31,21:09:14,00,09,1, 11.9,1,1, -9.915, 10543.107, 359.810, 52794.668 23/12/31,21:09:14,01,09,1, 11.9,1,1, -9.915, 10543.110, 359.796, 52794.693 23/12/31,21:09:14,02,09,1, 11.9,1,1, -9.915, 10543.073, 359.701, 52794.627 23/12/31,21:09:14,03,09,1, 11.9,1,1, -9.915, 10543.122, 359.798, 52794.701 23/12/31,21:09:14,04,09,1, 11.9,1,1, -9.915, 10543.052, 359.719, 52794.638 23/12/31,21:09:14,05,09,1, 11.9,1,1, -9.915, 10543.086, 359.751, 52794.658 23/12/31,21:09:14,06,09,1, 11.9,1,1, -9.915, 10543.086, 359.797, 52794.676 23/12/31,21:09:14,07,09,1, 11.9,1,1, -9.915, 10543.049, 359.732, 52794.637 23/12/31,21:09:14,08,09,1, 11.9,1,1, -9.915, 10543.093, 359.815, 52794.673 23/12/31,21:09:14,09,09,1, 11.9,1,1, -9.915, 10543.057, 359.725, 52794.609 23/12/31,21:09:14,10,09,1, 11.9,1,1, -9.915, 10543.057, 359.738, 52794.645 23/12/31,21:09:14,11,09,1, 11.9,1,1, -9.915, 10543.024, 359.736, 52794.692 23/12/31,21:09:14,12,09,1, 11.9,1,1, -9.915, 10543.009, 359.690, 52794.639 23/12/31,21:09:14,13,09,1, 11.9,1,1, -9.915, 10543.053, 359.792, 52794.739 23/12/31,21:09:14,14,09,1, 11.9,1,1, -9.915, 10543.030, 359.725, 52794.595 23/12/31,21:09:14,15,09,1, 11.9,1,1, -9.915, 10543.025, 359.771, 52794.625 23/12/31,21:09:14,16,09,1, 11.9,1,1, -9.915, 10543.012, 359.734, 52794.631 23/12/31,21:09:14,17,09,1, 11.9,1,1, -9.915, 10542.996, 359.658, 52794.636 23/12/31,21:09:14,18,09,1, 11.9,1,1, -9.915, 10543.018, 359.787, 52794.739 23/12/31,21:09:14,19,09,1, 11.9,1,1, -9.915, 10543.008, 359.714, 52794.681 23/12/31,21:09:15,00,08,1, 11.8,1,1, -9.912, 10543.007, 359.714, 52794.681 23/12/31,21:09:15,01,08,1, 11.8,1,1, -9.912, 10542.997, 359.722, 52794.634 23/12/31,21:09:15,02,08,1, 11.8,1,1, -9.912, 10542.996, 359.695, 52794.649 23/12/31,21:09:15,03,08,1, 11.8,1,1, -9.912, 10543.010, 359.776, 52794.709 23/12/31,21:09:15,04,08,1, 11.8,1,1, -9.912, 10542.935, 359.657, 52794.630 23/12/31,21:09:15,05,08,1, 11.8,1,1, -9.912, 10542.984, 359.736, 52794.685 23/12/31,21:09:15,06,08,1, 11.8,1,1, -9.912, 10542.960, 359.682, 52794.648 23/12/31,21:09:15,07,08,1, 11.8,1,1, -9.912, 10542.967, 359.681, 52794.640 23/12/31,21:09:15,08,08,1, 11.8,1,1, -9.912, 10542.964, 359.755, 52794.707 23/12/31,21:09:15,09,08,1, 11.8,1,1, -9.912, 10542.922, 359.672, 52794.646 23/12/31,21:09:15,10,08,1, 11.8,1,1, -9.912, 10542.943, 359.771, 52794.686 23/12/31,21:09:15,11,08,1, 11.8,1,1, -9.912, 10542.950, 359.677, 52794.636 23/12/31,21:09:15,12,08,1, 11.8,1,1, -9.912, 10542.944, 359.690, 52794.630 23/12/31,21:09:15,13,08,1, 11.8,1,1, -9.912, 10542.923, 359.658, 52794.629 23/12/31,21:09:15,14,08,1, 11.8,1,1, -9.912, 10542.930, 359.669, 52794.632 23/12/31,21:09:15,15,08,1, 11.8,1,1, -9.912, 10542.928, 359.718, 52794.672 23/12/31,21:09:15,16,08,1, 11.8,1,1, -9.912, 10542.894, 359.638, 52794.564 23/12/31,21:09:15,17,08,1, 11.8,1,1, -9.912, 10542.967, 359.744, 52794.729 23/12/31,21:09:15,18,08,1, 11.8,1,1, -9.912, 10542.902, 359.681, 52794.632 23/12/31,21:09:15,19,08,1, 11.8,1,1, -9.912, 10542.920, 359.684, 52794.689 23/12/31,21:09:16,00,08,1, 11.9,1,1, -9.914, 10542.915, 359.684, 52794.689 23/12/31,21:09:16,01,08,1, 11.9,1,1, -9.914, 10542.879, 359.640, 52794.653 23/12/31,21:09:16,02,08,1, 11.9,1,1, -9.914, 10542.889, 359.697, 52794.666 23/12/31,21:09:16,03,08,1, 11.9,1,1, -9.914, 10542.843, 359.620, 52794.606 23/12/31,21:09:16,04,08,1, 11.9,1,1, -9.914, 10542.880, 359.646, 52794.648 23/12/31,21:09:16,05,08,1, 11.9,1,1, -9.914, 10542.862, 359.674, 52794.620 23/12/31,21:09:16,06,08,1, 11.9,1,1, -9.914, 10542.856, 359.619, 52794.647 23/12/31,21:09:16,07,08,1, 11.9,1,1, -9.914, 10542.886, 359.709, 52794.699 23/12/31,21:09:16,08,08,1, 11.9,1,1, -9.914, 10542.836, 359.624, 52794.596 23/12/31,21:09:16,09,08,1, 11.9,1,1, -9.914, 10542.858, 359.673, 52794.717 23/12/31,21:09:16,10,08,1, 11.9,1,1, -9.914, 10542.819, 359.678, 52794.682 23/12/31,21:09:16,11,08,1, 11.9,1,1, -9.914, 10542.819, 359.592, 52794.613 23/12/31,21:09:16,12,08,1, 11.9,1,1, -9.914, 10542.841, 359.690, 52794.665 23/12/31,21:09:16,13,08,1, 11.9,1,1, -9.914, 10542.816, 359.596, 52794.663 23/12/31,21:09:16,14,08,1, 11.9,1,1, -9.914, 10542.832, 359.643, 52794.698 23/12/31,21:09:16,15,08,1, 11.9,1,1, -9.914, 10542.808, 359.627, 52794.604 23/12/31,21:09:16,16,08,1, 11.9,1,1, -9.914, 10542.798, 359.583, 52794.610 23/12/31,21:09:16,17,08,1, 11.9,1,1, -9.914, 10542.804, 359.627, 52794.653 23/12/31,21:09:16,18,08,1, 11.9,1,1, -9.914, 10542.779, 359.574, 52794.622 23/12/31,21:09:16,19,08,1, 11.9,1,1, -9.914, 10542.813, 359.648, 52794.637 23/12/31,21:09:17,00,08,1, 11.9,1,1, -9.915, 10542.806, 359.648, 52794.637 23/12/31,21:09:17,01,08,1, 11.9,1,1, -9.915, 10542.813, 359.586, 52794.670 23/12/31,21:09:17,02,08,1, 11.9,1,1, -9.915, 10542.761, 359.623, 52794.654 23/12/31,21:09:17,03,08,1, 11.9,1,1, -9.915, 10542.784, 359.572, 52794.627 23/12/31,21:09:17,04,08,1, 11.9,1,1, -9.915, 10542.765, 359.646, 52794.705 23/12/31,21:09:17,05,08,1, 11.9,1,1, -9.915, 10542.751, 359.524, 52794.617 23/12/31,21:09:17,06,08,1, 11.9,1,1, -9.915, 10542.759, 359.626, 52794.746 23/12/31,21:09:17,07,08,1, 11.9,1,1, -9.915, 10542.730, 359.592, 52794.642 23/12/31,21:09:17,08,08,1, 11.9,1,1, -9.915, 10542.748, 359.558, 52794.580 23/12/31,21:09:17,09,08,1, 11.9,1,1, -9.915, 10542.748, 359.649, 52794.686 23/12/31,21:09:17,10,08,1, 11.9,1,1, -9.915, 10542.717, 359.506, 52794.599 23/12/31,21:09:17,11,08,1, 11.9,1,1, -9.915, 10542.764, 359.614, 52794.687 23/12/31,21:09:17,12,08,1, 11.9,1,1, -9.915, 10542.706, 359.552, 52794.643 23/12/31,21:09:17,13,08,1, 11.9,1,1, -9.915, 10542.722, 359.551, 52794.637 23/12/31,21:09:17,14,08,1, 11.9,1,1, -9.915, 10542.718, 359.573, 52794.674 23/12/31,21:09:17,15,08,1, 11.9,1,1, -9.915, 10542.685, 359.495, 52794.607 23/12/31,21:09:17,16,08,1, 11.9,1,1, -9.915, 10542.719, 359.595, 52794.690 23/12/31,21:09:17,17,08,1, 11.9,1,1, -9.915, 10542.695, 359.523, 52794.601 23/12/31,21:09:17,18,08,1, 11.9,1,1, -9.915, 10542.711, 359.540, 52794.620 23/12/31,21:09:17,19,08,1, 11.9,1,1, -9.915, 10542.655, 359.566, 52794.616 23/12/31,21:09:18,00,08,1, 11.9,1,1, -9.917, 10542.648, 359.566, 52794.616 23/12/31,21:09:18,01,08,1, 11.9,1,1, -9.917, 10542.694, 359.581, 52794.666 23/12/31,21:09:18,02,08,1, 11.9,1,1, -9.917, 10542.670, 359.500, 52794.630 23/12/31,21:09:18,03,08,1, 11.9,1,1, -9.917, 10542.660, 359.543, 52794.665 23/12/31,21:09:18,04,08,1, 11.9,1,1, -9.917, 10542.673, 359.585, 52794.619 23/12/31,21:09:18,05,08,1, 11.9,1,1, -9.917, 10542.651, 359.489, 52794.622 23/12/31,21:09:18,06,08,1, 11.9,1,1, -9.917, 10542.641, 359.567, 52794.734 23/12/31,21:09:18,07,08,1, 11.9,1,1, -9.917, 10542.611, 359.446, 52794.564 23/12/31,21:09:18,08,08,1, 11.9,1,1, -9.917, 10542.649, 359.520, 52794.686 23/12/31,21:09:18,09,08,1, 11.9,1,1, -9.917, 10542.624, 359.523, 52794.610 23/12/31,21:09:18,10,08,1, 11.9,1,1, -9.917, 10542.641, 359.496, 52794.678 23/12/31,21:09:18,11,08,1, 11.9,1,1, -9.917, 10542.618, 359.534, 52794.603 23/12/31,21:09:18,12,08,1, 11.9,1,1, -9.917, 10542.612, 359.466, 52794.602 23/12/31,21:09:18,13,08,1, 11.9,1,1, -9.917, 10542.613, 359.523, 52794.637 23/12/31,21:09:18,14,08,1, 11.9,1,1, -9.917, 10542.583, 359.474, 52794.585 23/12/31,21:09:18,15,08,1, 11.9,1,1, -9.917, 10542.587, 359.468, 52794.625 23/12/31,21:09:18,16,08,1, 11.9,1,1, -9.917, 10542.584, 359.542, 52794.633 23/12/31,21:09:18,17,08,1, 11.9,1,1, -9.917, 10542.565, 359.443, 52794.604 23/12/31,21:09:18,18,08,1, 11.9,1,1, -9.917, 10542.573, 359.502, 52794.663 23/12/31,21:09:18,19,08,1, 11.9,1,1, -9.917, 10542.540, 359.456, 52794.597 23/12/31,21:09:19,00,08,1, 11.9,1,1, -9.912, 10542.539, 359.456, 52794.597 23/12/31,21:09:19,01,08,1, 11.9,1,1, -9.912, 10542.526, 359.489, 52794.584 23/12/31,21:09:19,02,08,1, 11.9,1,1, -9.912, 10542.536, 359.415, 52794.424 23/12/31,21:09:19,03,08,1, 11.9,1,1, -9.912, 10542.559, 359.521, 52794.676 23/12/31,21:09:19,04,08,1, 11.9,1,1, -9.912, 10542.505, 359.445, 52794.728 23/12/31,21:09:19,05,08,1, 11.9,1,1, -9.912, 10542.527, 359.450, 52794.535 23/12/31,21:09:19,06,08,1, 11.9,1,1, -9.912, 10542.488, 359.458, 52794.609 23/12/31,21:09:19,07,08,1, 11.9,1,1, -9.912, 10542.481, 359.423, 52794.522 23/12/31,21:09:19,08,08,1, 11.9,1,1, -9.912, 10542.495, 359.506, 52794.607 23/12/31,21:09:19,09,08,1, 11.9,1,1, -9.912, 10542.479, 359.442, 52794.547 23/12/31,21:09:19,10,08,1, 11.9,1,1, -9.912, 10542.479, 359.486, 52794.615 23/12/31,21:09:19,11,08,1, 11.9,1,1, -9.912, 10542.459, 359.432, 52794.569 23/12/31,21:09:19,12,08,1, 11.9,1,1, -9.912, 10542.483, 359.414, 52794.561 23/12/31,21:09:19,13,08,1, 11.9,1,1, -9.912, 10542.487, 359.452, 52794.542 23/12/31,21:09:19,14,08,1, 11.9,1,1, -9.912, 10542.458, 359.403, 52794.588 23/12/31,21:09:19,15,08,1, 11.9,1,1, -9.912, 10542.446, 359.465, 52794.614 23/12/31,21:09:19,16,08,1, 11.9,1,1, -9.912, 10542.425, 359.391, 52794.579 23/12/31,21:09:19,17,08,1, 11.9,1,1, -9.912, 10542.429, 359.417, 52794.591 23/12/31,21:09:19,18,08,1, 11.9,1,1, -9.912, 10542.433, 359.428, 52794.605 23/12/31,21:09:19,19,08,1, 11.9,1,1, -9.912, 10542.425, 359.333, 52794.536 23/12/31,21:09:20,00,09,1, 11.9,1,1, -9.915, 10542.423, 359.333, 52794.536 23/12/31,21:09:20,01,09,1, 11.9,1,1, -9.915, 10542.414, 359.326, 52794.520 23/12/31,21:09:20,02,09,1, 11.9,1,1, -9.915, 10542.424, 359.376, 52794.595 23/12/31,21:09:20,03,09,1, 11.9,1,1, -9.915, 10542.393, 359.367, 52794.547 23/12/31,21:09:20,04,09,1, 11.9,1,1, -9.915, 10542.385, 359.366, 52794.549 23/12/31,21:09:20,05,09,1, 11.9,1,1, -9.915, 10542.400, 359.393, 52794.588 23/12/31,21:09:20,06,09,1, 11.9,1,1, -9.915, 10542.391, 359.293, 52794.530 23/12/31,21:09:20,07,09,1, 11.9,1,1, -9.915, 10542.400, 359.410, 52794.586 23/12/31,21:09:20,08,09,1, 11.9,1,1, -9.915, 10542.368, 359.324, 52794.515 23/12/31,21:09:20,09,09,1, 11.9,1,1, -9.915, 10542.370, 359.336, 52794.567 23/12/31,21:09:20,10,09,1, 11.9,1,1, -9.915, 10542.361, 359.366, 52794.587 23/12/31,21:09:20,11,09,1, 11.9,1,1, -9.915, 10542.336, 359.292, 52794.528 23/12/31,21:09:20,12,09,1, 11.9,1,1, -9.915, 10542.339, 359.332, 52794.579 23/12/31,21:09:20,13,09,1, 11.9,1,1, -9.915, 10542.345, 359.312, 52794.519 23/12/31,21:09:20,14,09,1, 11.9,1,1, -9.915, 10542.355, 359.347, 52794.565 23/12/31,21:09:20,15,09,1, 11.9,1,1, -9.915, 10542.316, 359.273, 52794.483 23/12/31,21:09:20,16,09,1, 11.9,1,1, -9.915, 10542.330, 359.248, 52794.557 23/12/31,21:09:20,17,09,1, 11.9,1,1, -9.915, 10542.322, 359.313, 52794.503 23/12/31,21:09:20,18,09,1, 11.9,1,1, -9.915, 10542.289, 359.218, 52794.469 23/12/31,21:09:20,19,09,1, 11.9,1,1, -9.915, 10542.318, 359.323, 52794.577 23/12/31,21:09:21,00,08,1, 11.9,1,1, -9.911, 10542.314, 359.323, 52794.577 23/12/31,21:09:21,01,08,1, 11.9,1,1, -9.911, 10542.292, 359.254, 52794.469 23/12/31,21:09:21,02,08,1, 11.9,1,1, -9.911, 10542.322, 359.298, 52794.499 23/12/31,21:09:21,03,08,1, 11.9,1,1, -9.911, 10542.293, 359.230, 52794.483 23/12/31,21:09:21,04,08,1, 11.9,1,1, -9.911, 10542.291, 359.305, 52794.569 23/12/31,21:09:21,05,08,1, 11.9,1,1, -9.911, 10542.271, 359.164, 52794.440 23/12/31,21:09:21,06,08,1, 11.9,1,1, -9.911, 10542.271, 359.239, 52794.505 23/12/31,21:09:21,07,08,1, 11.9,1,1, -9.911, 10542.248, 359.229, 52794.457 23/12/31,21:09:21,08,08,1, 11.9,1,1, -9.911, 10542.261, 359.202, 52794.505 23/12/31,21:09:21,09,08,1, 11.9,1,1, -9.911, 10542.261, 359.220, 52794.503 23/12/31,21:09:21,10,08,1, 11.9,1,1, -9.911, 10542.233, 359.176, 52794.410 23/12/31,21:09:21,11,08,1, 11.9,1,1, -9.911, 10542.255, 359.244, 52794.480 23/12/31,21:09:21,12,08,1, 11.9,1,1, -9.911, 10542.263, 359.218, 52794.486 23/12/31,21:09:21,13,08,1, 11.9,1,1, -9.911, 10542.241, 359.190, 52794.501 23/12/31,21:09:21,14,08,1, 11.9,1,1, -9.911, 10542.219, 359.234, 52794.481 23/12/31,21:09:21,15,08,1, 11.9,1,1, -9.911, 10542.208, 359.099, 52794.427 23/12/31,21:09:21,16,08,1, 11.9,1,1, -9.911, 10542.222, 359.219, 52794.489 23/12/31,21:09:21,17,08,1, 11.9,1,1, -9.911, 10542.200, 359.164, 52794.484 23/12/31,21:09:21,18,08,1, 11.9,1,1, -9.911, 10542.210, 359.186, 52794.521 23/12/31,21:09:21,19,08,1, 11.9,1,1, -9.911, 10542.174, 359.131, 52794.429 23/12/31,21:09:22,00,09,1, 11.9,1,1, -9.912, 10542.172, 359.131, 52794.429 23/12/31,21:09:22,01,09,1, 11.9,1,1, -9.912, 10542.196, 359.191, 52794.526 23/12/31,21:09:22,02,09,1, 11.9,1,1, -9.912, 10542.132, 359.048, 52794.424 23/12/31,21:09:22,03,09,1, 11.9,1,1, -9.912, 10542.202, 359.161, 52794.523 23/12/31,21:09:22,04,09,1, 11.9,1,1, -9.912, 10542.165, 359.106, 52794.531 23/12/31,21:09:22,05,09,1, 11.9,1,1, -9.912, 10542.156, 359.103, 52794.503 23/12/31,21:09:22,06,09,1, 11.9,1,1, -9.912, 10542.151, 359.123, 52794.468 23/12/31,21:09:22,07,09,1, 11.9,1,1, -9.912, 10542.147, 359.053, 52794.431 23/12/31,21:09:22,08,09,1, 11.9,1,1, -9.912, 10542.162, 359.158, 52794.536 23/12/31,21:09:22,09,09,1, 11.9,1,1, -9.912, 10542.131, 359.051, 52794.449 23/12/31,21:09:22,10,09,1, 11.9,1,1, -9.912, 10542.157, 359.094, 52794.475 23/12/31,21:09:22,11,09,1, 11.9,1,1, -9.912, 10542.111, 359.042, 52794.424 23/12/31,21:09:22,12,09,1, 11.9,1,1, -9.912, 10542.129, 359.045, 52794.420 23/12/31,21:09:22,13,09,1, 11.9,1,1, -9.912, 10542.155, 359.128, 52794.514 23/12/31,21:09:22,14,09,1, 11.9,1,1, -9.912, 10542.091, 359.003, 52794.357 23/12/31,21:09:22,15,09,1, 11.9,1,1, -9.912, 10542.098, 359.066, 52794.434 23/12/31,21:09:22,16,09,1, 11.9,1,1, -9.912, 10542.079, 359.044, 52794.421 23/12/31,21:09:22,17,09,1, 11.9,1,1, -9.912, 10542.104, 359.057, 52794.437 23/12/31,21:09:22,18,09,1, 11.9,1,1, -9.912, 10542.086, 359.087, 52794.497 23/12/31,21:09:22,19,09,1, 11.9,1,1, -9.912, 10542.081, 359.021, 52794.422 23/12/31,21:09:23,00,08,1, 12.0,1,1, -9.915, 10542.080, 359.021, 52794.422 23/12/31,21:09:23,01,08,1, 12.0,1,1, -9.915, 10542.054, 359.018, 52794.379 23/12/31,21:09:23,02,08,1, 12.0,1,1, -9.915, 10542.031, 359.030, 52794.497 23/12/31,21:09:23,03,08,1, 12.0,1,1, -9.915, 10542.032, 359.029, 52794.384 23/12/31,21:09:23,04,08,1, 12.0,1,1, -9.915, 10542.001, 358.986, 52794.388 23/12/31,21:09:23,05,08,1, 12.0,1,1, -9.915, 10542.035, 359.067, 52794.511 23/12/31,21:09:23,06,08,1, 12.0,1,1, -9.915, 10541.993, 358.904, 52794.360 23/12/31,21:09:23,07,08,1, 12.0,1,1, -9.915, 10542.022, 358.982, 52794.473 23/12/31,21:09:23,08,08,1, 12.0,1,1, -9.915, 10542.021, 358.999, 52794.430 23/12/31,21:09:23,09,08,1, 12.0,1,1, -9.915, 10542.031, 359.008, 52794.457 23/12/31,21:09:23,10,08,1, 12.0,1,1, -9.915, 10542.007, 358.973, 52794.380 23/12/31,21:09:23,11,08,1, 12.0,1,1, -9.915, 10541.995, 358.957, 52794.445 23/12/31,21:09:23,12,08,1, 12.0,1,1, -9.915, 10542.007, 359.009, 52794.470 23/12/31,21:09:23,13,08,1, 12.0,1,1, -9.915, 10541.975, 358.957, 52794.385 23/12/31,21:09:23,14,08,1, 12.0,1,1, -9.915, 10541.999, 358.977, 52794.439 23/12/31,21:09:23,15,08,1, 12.0,1,1, -9.915, 10541.994, 358.954, 52794.429 23/12/31,21:09:23,16,08,1, 12.0,1,1, -9.915, 10541.966, 358.911, 52794.378 23/12/31,21:09:23,17,08,1, 12.0,1,1, -9.915, 10541.980, 358.969, 52794.423 23/12/31,21:09:23,18,08,1, 12.0,1,1, -9.915, 10541.960, 358.899, 52794.368 23/12/31,21:09:23,19,08,1, 12.0,1,1, -9.915, 10541.966, 358.944, 52794.399 23/12/31,21:09:24,00,08,1, 12.0,1,1, -9.916, 10541.964, 358.944, 52794.399 23/12/31,21:09:24,01,08,1, 12.0,1,1, -9.916, 10541.977, 358.940, 52794.434 23/12/31,21:09:24,02,08,1, 12.0,1,1, -9.916, 10541.948, 358.972, 52794.453 23/12/31,21:09:24,03,08,1, 12.0,1,1, -9.916, 10541.926, 358.891, 52794.394 23/12/31,21:09:24,04,08,1, 12.0,1,1, -9.916, 10541.920, 358.896, 52794.365 23/12/31,21:09:24,05,08,1, 12.0,1,1, -9.916, 10541.892, 358.829, 52794.313 23/12/31,21:09:24,06,08,1, 12.0,1,1, -9.916, 10541.926, 358.835, 52794.342 23/12/31,21:09:24,07,08,1, 12.0,1,1, -9.916, 10541.893, 358.916, 52794.339 23/12/31,21:09:24,08,08,1, 12.0,1,1, -9.916, 10541.909, 358.834, 52794.356 23/12/31,21:09:24,09,08,1, 12.0,1,1, -9.916, 10541.931, 358.939, 52794.391 23/12/31,21:09:24,10,08,1, 12.0,1,1, -9.916, 10541.900, 358.812, 52794.301 23/12/31,21:09:24,11,08,1, 12.0,1,1, -9.916, 10541.911, 358.864, 52794.372 23/12/31,21:09:24,12,08,1, 12.0,1,1, -9.916, 10541.904, 358.903, 52794.322 23/12/31,21:09:24,13,08,1, 12.0,1,1, -9.916, 10541.904, 358.797, 52794.337 23/12/31,21:09:24,14,08,1, 12.0,1,1, -9.916, 10541.876, 358.889, 52794.374 23/12/31,21:09:24,15,08,1, 12.0,1,1, -9.916, 10541.878, 358.827, 52794.322 23/12/31,21:09:24,16,08,1, 12.0,1,1, -9.916, 10541.894, 358.846, 52794.368 23/12/31,21:09:24,17,08,1, 12.0,1,1, -9.916, 10541.871, 358.839, 52794.334 23/12/31,21:09:24,18,08,1, 12.0,1,1, -9.916, 10541.857, 358.811, 52794.245 23/12/31,21:09:24,19,08,1, 12.0,1,1, -9.916, 10541.925, 358.871, 52794.442 23/12/31,21:09:25,00,10,1, 11.9,1,1, -9.912, 10541.922, 358.871, 52794.442 23/12/31,21:09:25,01,10,1, 11.9,1,1, -9.912, 10541.912, 358.856, 52794.342 23/12/31,21:09:25,02,10,1, 11.9,1,1, -9.912, 10541.855, 358.789, 52794.316 23/12/31,21:09:25,03,10,1, 11.9,1,1, -9.912, 10541.879, 358.825, 52794.341 23/12/31,21:09:25,04,10,1, 11.9,1,1, -9.912, 10541.864, 358.847, 52794.363 23/12/31,21:09:25,05,10,1, 11.9,1,1, -9.912, 10541.831, 358.800, 52794.387 23/12/31,21:09:25,06,10,1, 11.9,1,1, -9.912, 10541.848, 358.888, 52794.340 23/12/31,21:09:25,07,10,1, 11.9,1,1, -9.912, 10541.816, 358.771, 52794.353 23/12/31,21:09:25,08,10,1, 11.9,1,1, -9.912, 10541.834, 358.811, 52794.335 23/12/31,21:09:25,09,10,1, 11.9,1,1, -9.912, 10541.855, 358.770, 52794.283 23/12/31,21:09:25,10,10,1, 11.9,1,1, -9.912, 10541.799, 358.776, 52794.370 23/12/31,21:09:25,11,10,1, 11.9,1,1, -9.912, 10541.825, 358.821, 52794.356 23/12/31,21:09:25,12,10,1, 11.9,1,1, -9.912, 10541.835, 358.686, 52794.291 23/12/31,21:09:25,13,10,1, 11.9,1,1, -9.912, 10541.830, 358.809, 52794.366 23/12/31,21:09:25,14,10,1, 11.9,1,1, -9.912, 10541.806, 358.716, 52794.247 23/12/31,21:09:25,15,10,1, 11.9,1,1, -9.912, 10541.816, 358.748, 52794.334 23/12/31,21:09:25,16,10,1, 11.9,1,1, -9.912, 10541.807, 358.758, 52794.349 23/12/31,21:09:25,17,10,1, 11.9,1,1, -9.912, 10541.796, 358.714, 52794.322 23/12/31,21:09:25,18,10,1, 11.9,1,1, -9.912, 10541.838, 358.773, 52794.389 23/12/31,21:09:25,19,10,1, 11.9,1,1, -9.912, 10541.791, 358.687, 52794.327 23/12/31,21:09:26,00,09,1, 11.9,1,1, -9.913, 10541.788, 358.687, 52794.327 23/12/31,21:09:26,01,09,1, 11.9,1,1, -9.913, 10541.784, 358.700, 52794.385 23/12/31,21:09:26,02,09,1, 11.9,1,1, -9.913, 10541.802, 358.703, 52794.427 23/12/31,21:09:26,03,09,1, 11.9,1,1, -9.913, 10541.797, 358.724, 52794.200 23/12/31,21:09:26,04,09,1, 11.9,1,1, -9.913, 10541.772, 358.696, 52794.325 23/12/31,21:09:26,05,09,1, 11.9,1,1, -9.913, 10541.793, 358.712, 52794.452 23/12/31,21:09:26,06,09,1, 11.9,1,1, -9.913, 10541.745, 358.675, 52794.282 23/12/31,21:09:26,07,09,1, 11.9,1,1, -9.913, 10541.782, 358.721, 52794.305 23/12/31,21:09:26,08,09,1, 11.9,1,1, -9.913, 10541.747, 358.692, 52794.304 23/12/31,21:09:26,09,09,1, 11.9,1,1, -9.913, 10541.756, 358.672, 52794.340 23/12/31,21:09:26,10,09,1, 11.9,1,1, -9.913, 10541.769, 358.721, 52794.410 23/12/31,21:09:26,11,09,1, 11.9,1,1, -9.913, 10541.762, 358.597, 52794.252 23/12/31,21:09:26,12,09,1, 11.9,1,1, -9.913, 10541.771, 358.671, 52794.325 23/12/31,21:09:26,13,09,1, 11.9,1,1, -9.913, 10541.665, 358.654, 52794.331 23/12/31,21:09:26,14,09,1, 11.9,1,1, -9.913, 10541.733, 358.641, 52794.370 23/12/31,21:09:26,15,09,1, 11.9,1,1, -9.913, 10541.740, 358.676, 52794.312 23/12/31,21:09:26,16,09,1, 11.9,1,1, -9.913, 10541.740, 358.622, 52794.318 23/12/31,21:09:26,17,09,1, 11.9,1,1, -9.913, 10541.755, 358.712, 52794.330 23/12/31,21:09:26,18,09,1, 11.9,1,1, -9.913, 10541.712, 358.635, 52794.336 23/12/31,21:09:26,19,09,1, 11.9,1,1, -9.913, 10541.758, 358.661, 52794.357 23/12/31,21:09:27,00,09,1, 11.9,1,1, -9.913, 10541.755, 358.661, 52794.357 23/12/31,21:09:27,01,09,1, 11.9,1,1, -9.913, 10541.719, 358.588, 52794.344 23/12/31,21:09:27,02,09,1, 11.9,1,1, -9.913, 10541.722, 358.632, 52794.348 23/12/31,21:09:27,03,09,1, 11.9,1,1, -9.913, 10541.723, 358.619, 52794.331 23/12/31,21:09:27,04,09,1, 11.9,1,1, -9.913, 10541.714, 358.641, 52794.316 23/12/31,21:09:27,05,09,1, 11.9,1,1, -9.913, 10541.666, 358.582, 52794.233 23/12/31,21:09:27,06,09,1, 11.9,1,1, -9.913, 10541.702, 358.607, 52794.366 23/12/31,21:09:27,07,09,1, 11.9,1,1, -9.913, 10541.706, 358.649, 52794.238 23/12/31,21:09:27,08,09,1, 11.9,1,1, -9.913, 10541.729, 358.601, 52794.277 23/12/31,21:09:27,09,09,1, 11.9,1,1, -9.913, 10541.749, 358.649, 52794.327 23/12/31,21:09:27,10,09,1, 11.9,1,1, -9.913, 10541.681, 358.551, 52794.206 23/12/31,21:09:27,11,09,1, 11.9,1,1, -9.913, 10541.693, 358.624, 52794.349 23/12/31,21:09:27,12,09,1, 11.9,1,1, -9.913, 10541.648, 358.627, 52794.352 23/12/31,21:09:27,13,09,1, 11.9,1,1, -9.913, 10541.680, 358.558, 52794.335 23/12/31,21:09:27,14,09,1, 11.9,1,1, -9.913, 10541.719, 358.654, 52794.300 23/12/31,21:09:27,15,09,1, 11.9,1,1, -9.913, 10541.711, 358.537, 52794.265 23/12/31,21:09:27,16,09,1, 11.9,1,1, -9.913, 10541.650, 358.641, 52794.417 23/12/31,21:09:27,17,09,1, 11.9,1,1, -9.913, 10541.654, 358.596, 52794.285 23/12/31,21:09:27,18,09,1, 11.9,1,1, -9.913, 10541.663, 358.591, 52794.351 23/12/31,21:09:27,19,09,1, 11.9,1,1, -9.913, 10541.674, 358.655, 52794.426 23/12/31,21:09:28,00,09,1, 11.9,1,1, -9.914, 10541.672, 358.655, 52794.426 23/12/31,21:09:28,01,09,1, 11.9,1,1, -9.914, 10541.676, 358.619, 52794.312 23/12/31,21:09:28,02,09,1, 11.9,1,1, -9.914, 10541.601, 358.510, 52793.993 23/12/31,21:09:28,03,09,1, 11.9,1,1, -9.914, 10541.654, 358.594, 52794.352 23/12/31,21:09:28,04,09,1, 11.9,1,1, -9.914, 10541.646, 358.640, 52794.458 23/12/31,21:09:28,05,09,1, 11.9,1,1, -9.914, 10541.650, 358.527, 52794.407 23/12/31,21:09:28,06,09,1, 11.9,1,1, -9.914, 10541.658, 358.650, 52794.428 23/12/31,21:09:28,07,09,1, 11.9,1,1, -9.914, 10541.613, 358.524, 52794.224 23/12/31,21:09:28,08,09,1, 11.9,1,1, -9.914, 10541.637, 358.569, 52794.424 23/12/31,21:09:28,09,09,1, 11.9,1,1, -9.914, 10541.610, 358.617, 52794.375 23/12/31,21:09:28,10,09,1, 11.9,1,1, -9.914, 10541.657, 358.526, 52794.321 23/12/31,21:09:28,11,09,1, 11.9,1,1, -9.914, 10541.652, 358.662, 52794.348 23/12/31,21:09:28,12,09,1, 11.9,1,1, -9.914, 10541.617, 358.576, 52794.290 23/12/31,21:09:28,13,09,1, 11.9,1,1, -9.914, 10541.664, 358.667, 52794.429 23/12/31,21:09:28,14,09,1, 11.9,1,1, -9.914, 10541.622, 358.618, 52794.347 23/12/31,21:09:28,15,09,1, 11.9,1,1, -9.914, 10541.666, 358.610, 52794.359 23/12/31,21:09:28,16,09,1, 11.9,1,1, -9.914, 10541.621, 358.639, 52794.314 23/12/31,21:09:28,17,09,1, 11.9,1,1, -9.914, 10541.621, 358.570, 52794.301 23/12/31,21:09:28,18,09,1, 11.9,1,1, -9.914, 10541.606, 358.646, 52794.371 23/12/31,21:09:28,19,09,1, 11.9,1,1, -9.914, 10541.609, 358.572, 52794.270 23/12/31,21:09:29,00,09,1, 11.9,1,1, -9.917, 10541.605, 358.572, 52794.270 23/12/31,21:09:29,01,09,1, 11.9,1,1, -9.917, 10541.562, 358.602, 52794.366 23/12/31,21:09:29,02,09,1, 11.9,1,1, -9.917, 10541.627, 358.615, 52794.401 23/12/31,21:09:29,03,09,1, 11.9,1,1, -9.917, 10541.612, 358.683, 52794.391 23/12/31,21:09:29,04,09,1, 11.9,1,1, -9.917, 10541.592, 358.606, 52794.310 23/12/31,21:09:29,05,09,1, 11.9,1,1, -9.917, 10541.607, 358.636, 52794.383 23/12/31,21:09:29,06,09,1, 11.9,1,1, -9.917, 10541.591, 358.589, 52794.363 23/12/31,21:09:29,07,09,1, 11.9,1,1, -9.917, 10541.584, 358.588, 52794.345 23/12/31,21:09:29,08,09,1, 11.9,1,1, -9.917, 10541.625, 358.706, 52794.400 23/12/31,21:09:29,09,09,1, 11.9,1,1, -9.917, 10541.600, 358.560, 52794.368 23/12/31,21:09:29,10,09,1, 11.9,1,1, -9.917, 10541.630, 358.658, 52794.492 23/12/31,21:09:29,11,09,1, 11.9,1,1, -9.917, 10541.576, 358.631, 52794.357 23/12/31,21:09:29,12,09,1, 11.9,1,1, -9.917, 10541.593, 358.630, 52794.355 23/12/31,21:09:29,13,09,1, 11.9,1,1, -9.917, 10541.588, 358.657, 52794.382 23/12/31,21:09:29,14,09,1, 11.9,1,1, -9.917, 10541.590, 358.576, 52794.357 23/12/31,21:09:29,15,09,1, 11.9,1,1, -9.917, 10541.621, 358.708, 52794.423 23/12/31,21:09:29,16,09,1, 11.9,1,1, -9.917, 10541.566, 358.584, 52794.358 23/12/31,21:09:29,17,09,1, 11.9,1,1, -9.917, 10541.592, 358.696, 52794.453 23/12/31,21:09:29,18,09,1, 11.9,1,1, -9.917, 10541.578, 358.715, 52794.416 23/12/31,21:09:29,19,09,1, 11.9,1,1, -9.917, 10541.568, 358.634, 52794.422 23/12/31,21:09:30,00,09,1, 11.9,1,1, -9.913, 10541.563, 358.634, 52794.422 23/12/31,21:09:30,01,09,1, 11.9,1,1, -9.913, 10541.577, 358.622, 52794.337 23/12/31,21:09:30,02,09,1, 11.9,1,1, -9.913, 10541.572, 358.685, 52794.443 23/12/31,21:09:30,03,09,1, 11.9,1,1, -9.913, 10541.545, 358.632, 52794.394 23/12/31,21:09:30,04,09,1, 11.9,1,1, -9.913, 10541.595, 358.710, 52794.411 23/12/31,21:09:30,05,09,1, 11.9,1,1, -9.913, 10541.540, 358.661, 52794.354 23/12/31,21:09:30,06,09,1, 11.9,1,1, -9.913, 10541.551, 358.629, 52794.386 23/12/31,21:09:30,07,09,1, 11.9,1,1, -9.913, 10541.561, 358.729, 52794.422 23/12/31,21:09:30,08,09,1, 11.9,1,1, -9.913, 10541.524, 358.654, 52794.353 23/12/31,21:09:30,09,09,1, 11.9,1,1, -9.913, 10541.539, 358.711, 52794.432 23/12/31,21:09:30,10,09,1, 11.9,1,1, -9.913, 10541.546, 358.715, 52794.390 23/12/31,21:09:30,11,09,1, 11.9,1,1, -9.913, 10541.503, 358.634, 52794.370 23/12/31,21:09:30,12,09,1, 11.9,1,1, -9.913, 10541.499, 358.713, 52794.412 23/12/31,21:09:30,13,09,1, 11.9,1,1, -9.913, 10541.487, 358.605, 52794.375 23/12/31,21:09:30,14,09,1, 11.9,1,1, -9.913, 10541.530, 358.728, 52794.421 23/12/31,21:09:30,15,09,1, 11.9,1,1, -9.913, 10541.486, 358.676, 52794.381 23/12/31,21:09:30,16,09,1, 11.9,1,1, -9.913, 10541.493, 358.687, 52794.380 23/12/31,21:09:30,17,09,1, 11.9,1,1, -9.913, 10541.511, 358.748, 52794.416 23/12/31,21:09:30,18,09,1, 11.9,1,1, -9.913, 10541.468, 358.668, 52794.399 23/12/31,21:09:30,19,09,1, 11.9,1,1, -9.913, 10541.505, 358.755, 52794.461 23/12/31,21:09:31,00,09,1, 11.9,1,1, -9.915, 10541.505, 358.755, 52794.461 23/12/31,21:09:31,01,09,1, 11.9,1,1, -9.915, 10541.499, 358.720, 52794.443 23/12/31,21:09:31,02,09,1, 11.9,1,1, -9.915, 10541.495, 358.741, 52794.430 23/12/31,21:09:31,03,09,1, 11.9,1,1, -9.915, 10541.498, 358.651, 52794.427 23/12/31,21:09:31,04,09,1, 11.9,1,1, -9.915, 10541.465, 358.732, 52794.390 23/12/31,21:09:31,05,09,1, 11.9,1,1, -9.915, 10541.460, 358.679, 52794.382 23/12/31,21:09:31,06,09,1, 11.9,1,1, -9.915, 10541.466, 358.774, 52794.405 23/12/31,21:09:31,07,09,1, 11.9,1,1, -9.915, 10541.461, 358.771, 52794.410 23/12/31,21:09:31,08,09,1, 11.9,1,1, -9.915, 10541.486, 358.770, 52794.424 23/12/31,21:09:31,09,09,1, 11.9,1,1, -9.915, 10541.450, 358.762, 52794.432 23/12/31,21:09:31,10,09,1, 11.9,1,1, -9.915, 10541.477, 358.719, 52794.349 23/12/31,21:09:31,11,09,1, 11.9,1,1, -9.915, 10541.460, 358.783, 52794.410 23/12/31,21:09:31,12,09,1, 11.9,1,1, -9.915, 10541.430, 358.691, 52794.356 23/12/31,21:09:31,13,09,1, 11.9,1,1, -9.915, 10541.423, 358.755, 52794.438 23/12/31,21:09:31,14,09,1, 11.9,1,1, -9.915, 10541.424, 358.744, 52794.386 23/12/31,21:09:31,15,09,1, 11.9,1,1, -9.915, 10541.451, 358.756, 52794.424 23/12/31,21:09:31,16,09,1, 11.9,1,1, -9.915, 10541.413, 358.785, 52794.462 23/12/31,21:09:31,17,09,1, 11.9,1,1, -9.915, 10541.398, 358.743, 52794.385 23/12/31,21:09:31,18,09,1, 11.9,1,1, -9.915, 10541.420, 358.789, 52794.437 23/12/31,21:09:31,19,09,1, 11.9,1,1, -9.915, 10541.398, 358.757, 52794.402 23/12/31,21:09:32,00,09,1, 11.9,1,1, -9.916, 10541.396, 358.757, 52794.402 23/12/31,21:09:32,01,09,1, 11.9,1,1, -9.916, 10541.413, 358.801, 52794.399 23/12/31,21:09:32,02,09,1, 11.9,1,1, -9.916, 10541.383, 358.737, 52794.457 23/12/31,21:09:32,03,09,1, 11.9,1,1, -9.916, 10541.394, 358.790, 52794.423 23/12/31,21:09:32,04,09,1, 11.9,1,1, -9.916, 10541.377, 358.750, 52794.509 23/12/31,21:09:32,05,09,1, 11.9,1,1, -9.916, 10541.403, 358.800, 52794.431 23/12/31,21:09:32,06,09,1, 11.9,1,1, -9.916, 10541.381, 358.792, 52794.428 23/12/31,21:09:32,07,09,1, 11.9,1,1, -9.916, 10541.358, 358.755, 52794.395 23/12/31,21:09:32,08,09,1, 11.9,1,1, -9.916, 10541.375, 358.844, 52794.456 23/12/31,21:09:32,09,09,1, 11.9,1,1, -9.916, 10541.344, 358.738, 52794.383 23/12/31,21:09:32,10,09,1, 11.9,1,1, -9.916, 10541.387, 358.801, 52794.445 23/12/31,21:09:32,11,09,1, 11.9,1,1, -9.916, 10541.348, 358.747, 52794.372 23/12/31,21:09:32,12,09,1, 11.9,1,1, -9.916, 10541.375, 358.835, 52794.452 23/12/31,21:09:32,13,09,1, 11.9,1,1, -9.916, 10541.392, 358.830, 52794.466 23/12/31,21:09:32,14,09,1, 11.9,1,1, -9.916, 10541.365, 358.759, 52794.446 23/12/31,21:09:32,15,09,1, 11.9,1,1, -9.916, 10541.393, 358.828, 52794.503 23/12/31,21:09:32,16,09,1, 11.9,1,1, -9.916, 10541.358, 358.744, 52794.306 23/12/31,21:09:32,17,09,1, 11.9,1,1, -9.916, 10541.374, 358.860, 52794.551 23/12/31,21:09:32,18,09,1, 11.9,1,1, -9.916, 10541.354, 358.790, 52794.408 23/12/31,21:09:32,19,09,1, 11.9,1,1, -9.916, 10541.381, 358.795, 52794.467 23/12/31,21:09:33,00,09,1, 11.9,1,1, -9.913, 10541.379, 358.795, 52794.467 23/12/31,21:09:33,01,09,1, 11.9,1,1, -9.913, 10541.346, 358.758, 52794.460 23/12/31,21:09:33,02,09,1, 11.9,1,1, -9.913, 10541.362, 358.849, 52794.450 23/12/31,21:09:33,03,09,1, 11.9,1,1, -9.913, 10541.320, 358.778, 52794.453 23/12/31,21:09:33,04,09,1, 11.9,1,1, -9.913, 10541.330, 358.799, 52794.485 23/12/31,21:09:33,05,09,1, 11.9,1,1, -9.913, 10541.294, 358.797, 52794.414 23/12/31,21:09:33,06,09,1, 11.9,1,1, -9.913, 10541.305, 358.765, 52794.411 23/12/31,21:09:33,07,09,1, 11.9,1,1, -9.913, 10541.340, 358.880, 52794.511 23/12/31,21:09:33,08,09,1, 11.9,1,1, -9.913, 10541.295, 358.774, 52794.428 23/12/31,21:09:33,09,09,1, 11.9,1,1, -9.913, 10541.322, 358.852, 52794.534 23/12/31,21:09:33,10,09,1, 11.9,1,1, -9.913, 10541.297, 358.817, 52794.403 23/12/31,21:09:33,11,09,1, 11.9,1,1, -9.913, 10541.296, 358.795, 52794.378 23/12/31,21:09:33,12,09,1, 11.9,1,1, -9.913, 10541.274, 358.830, 52794.442 23/12/31,21:09:33,13,09,1, 11.9,1,1, -9.913, 10541.291, 358.803, 52794.338 23/12/31,21:09:33,14,09,1, 11.9,1,1, -9.913, 10541.327, 358.867, 52794.439 23/12/31,21:09:33,15,09,1, 11.9,1,1, -9.913, 10541.282, 358.751, 52794.402 23/12/31,21:09:33,16,09,1, 11.9,1,1, -9.913, 10541.288, 358.803, 52794.430 23/12/31,21:09:33,17,09,1, 11.9,1,1, -9.913, 10541.290, 358.849, 52794.541 23/12/31,21:09:33,18,09,1, 11.9,1,1, -9.913, 10541.310, 358.798, 52794.413 23/12/31,21:09:33,19,09,1, 11.9,1,1, -9.913, 10541.279, 358.838, 52794.416 23/12/31,21:09:34,00,09,1, 11.8,1,1, -9.912, 10541.271, 358.838, 52794.416 23/12/31,21:09:34,01,09,1, 11.8,1,1, -9.912, 10541.310, 358.838, 52794.489 23/12/31,21:09:34,02,09,1, 11.8,1,1, -9.912, 10541.249, 358.789, 52794.367 23/12/31,21:09:34,03,09,1, 11.8,1,1, -9.912, 10541.295, 358.808, 52794.394 23/12/31,21:09:34,04,09,1, 11.8,1,1, -9.912, 10541.297, 358.877, 52794.423 23/12/31,21:09:34,05,09,1, 11.8,1,1, -9.912, 10541.252, 358.763, 52794.369 23/12/31,21:09:34,06,09,1, 11.8,1,1, -9.912, 10541.295, 358.861, 52794.514 23/12/31,21:09:34,07,09,1, 11.8,1,1, -9.912, 10541.293, 358.847, 52794.445 23/12/31,21:09:34,08,09,1, 11.8,1,1, -9.912, 10541.281, 358.882, 52794.554 23/12/31,21:09:34,09,09,1, 11.8,1,1, -9.912, 10541.294, 358.909, 52794.532 23/12/31,21:09:34,10,09,1, 11.8,1,1, -9.912, 10541.273, 358.812, 52794.413 23/12/31,21:09:34,11,09,1, 11.8,1,1, -9.912, 10541.264, 358.844, 52794.437 23/12/31,21:09:34,12,09,1, 11.8,1,1, -9.912, 10541.271, 358.837, 52794.620 23/12/31,21:09:34,13,09,1, 11.8,1,1, -9.912, 10541.252, 358.886, 52794.425 23/12/31,21:09:34,14,09,1, 11.8,1,1, -9.912, 10541.216, 358.830, 52794.483 23/12/31,21:09:34,15,09,1, 11.8,1,1, -9.912, 10541.248, 358.806, 52794.467 23/12/31,21:09:34,16,09,1, 11.8,1,1, -9.912, 10541.260, 358.940, 52794.491 23/12/31,21:09:34,17,09,1, 11.8,1,1, -9.912, 10541.254, 358.833, 52794.387 23/12/31,21:09:34,18,09,1, 11.8,1,1, -9.912, 10541.261, 358.864, 52794.456 23/12/31,21:09:34,19,09,1, 11.8,1,1, -9.912, 10541.233, 358.849, 52794.423 23/12/31,21:09:35,00,09,1, 11.9,1,1, -9.912, 10541.229, 358.849, 52794.423 23/12/31,21:09:35,01,09,1, 11.9,1,1, -9.912, 10541.214, 358.893, 52794.498 23/12/31,21:09:35,02,09,1, 11.9,1,1, -9.912, 10541.235, 358.859, 52794.472 23/12/31,21:09:35,03,09,1, 11.9,1,1, -9.912, 10541.209, 358.887, 52794.475 23/12/31,21:09:35,04,09,1, 11.9,1,1, -9.912, 10541.210, 358.836, 52794.403 23/12/31,21:09:35,05,09,1, 11.9,1,1, -9.912, 10541.228, 358.892, 52794.489 23/12/31,21:09:35,06,09,1, 11.9,1,1, -9.912, 10541.195, 358.885, 52794.477 23/12/31,21:09:35,07,09,1, 11.9,1,1, -9.912, 10541.223, 358.815, 52794.441 23/12/31,21:09:35,08,09,1, 11.9,1,1, -9.912, 10541.195, 358.896, 52794.482 23/12/31,21:09:35,09,09,1, 11.9,1,1, -9.912, 10541.157, 358.792, 52794.437 23/12/31,21:09:35,10,09,1, 11.9,1,1, -9.912, 10541.176, 358.868, 52794.463 23/12/31,21:09:35,11,09,1, 11.9,1,1, -9.912, 10541.192, 358.888, 52794.455 23/12/31,21:09:35,12,09,1, 11.9,1,1, -9.912, 10541.169, 358.840, 52794.466 23/12/31,21:09:35,13,09,1, 11.9,1,1, -9.912, 10541.217, 358.925, 52794.504 23/12/31,21:09:35,14,09,1, 11.9,1,1, -9.912, 10541.165, 358.867, 52794.423 23/12/31,21:09:35,15,09,1, 11.9,1,1, -9.912, 10541.188, 358.899, 52794.479 23/12/31,21:09:35,16,09,1, 11.9,1,1, -9.912, 10541.177, 358.892, 52794.423 23/12/31,21:09:35,17,09,1, 11.9,1,1, -9.912, 10541.175, 358.899, 52794.407 23/12/31,21:09:35,18,09,1, 11.9,1,1, -9.912, 10541.169, 358.912, 52794.425 23/12/31,21:09:35,19,09,1, 11.9,1,1, -9.912, 10541.148, 358.870, 52794.391 23/12/31,21:09:36,00,09,1, 12.0,1,1, -9.913, 10541.146, 358.870, 52794.391 23/12/31,21:09:36,01,09,1, 12.0,1,1, -9.913, 10541.147, 358.874, 52794.403 23/12/31,21:09:36,02,09,1, 12.0,1,1, -9.913, 10541.170, 358.943, 52794.515 23/12/31,21:09:36,03,09,1, 12.0,1,1, -9.913, 10541.132, 358.887, 52794.511 23/12/31,21:09:36,04,09,1, 12.0,1,1, -9.913, 10541.158, 358.873, 52794.402 23/12/31,21:09:36,05,09,1, 12.0,1,1, -9.913, 10541.154, 358.929, 52794.438 23/12/31,21:09:36,06,09,1, 12.0,1,1, -9.913, 10541.152, 358.921, 52794.449 23/12/31,21:09:36,07,09,1, 12.0,1,1, -9.913, 10541.159, 358.963, 52794.449 23/12/31,21:09:36,08,09,1, 12.0,1,1, -9.913, 10541.103, 358.913, 52794.462 23/12/31,21:09:36,09,09,1, 12.0,1,1, -9.913, 10541.130, 358.921, 52794.476 23/12/31,21:09:36,10,09,1, 12.0,1,1, -9.913, 10541.118, 358.968, 52794.470 23/12/31,21:09:36,11,09,1, 12.0,1,1, -9.913, 10541.092, 358.869, 52794.425 23/12/31,21:09:36,12,09,1, 12.0,1,1, -9.913, 10541.136, 358.950, 52794.525 23/12/31,21:09:36,13,09,1, 12.0,1,1, -9.913, 10541.111, 358.936, 52794.418 23/12/31,21:09:36,14,09,1, 12.0,1,1, -9.913, 10541.129, 358.920, 52794.489 23/12/31,21:09:36,15,09,1, 12.0,1,1, -9.913, 10541.099, 358.967, 52794.470 23/12/31,21:09:36,16,09,1, 12.0,1,1, -9.913, 10541.091, 358.848, 52794.385 23/12/31,21:09:36,17,09,1, 12.0,1,1, -9.913, 10541.129, 359.001, 52794.492 23/12/31,21:09:36,18,09,1, 12.0,1,1, -9.913, 10541.084, 358.941, 52794.466 23/12/31,21:09:36,19,09,1, 12.0,1,1, -9.913, 10541.101, 358.903, 52794.464 23/12/31,21:09:37,00,09,1, 11.9,1,1, -9.913, 10541.096, 358.903, 52794.464 23/12/31,21:09:37,01,09,1, 11.9,1,1, -9.913, 10541.066, 358.884, 52794.423 23/12/31,21:09:37,02,09,1, 11.9,1,1, -9.913, 10541.119, 359.049, 52794.518 23/12/31,21:09:37,03,09,1, 11.9,1,1, -9.913, 10541.102, 358.975, 52794.478 23/12/31,21:09:37,04,09,1, 11.9,1,1, -9.913, 10541.092, 358.994, 52794.516 23/12/31,21:09:37,05,09,1, 11.9,1,1, -9.913, 10541.078, 358.952, 52794.344 23/12/31,21:09:37,06,09,1, 11.9,1,1, -9.913, 10541.088, 358.917, 52794.463 23/12/31,21:09:37,07,09,1, 11.9,1,1, -9.913, 10541.081, 359.010, 52794.497 23/12/31,21:09:37,08,09,1, 11.9,1,1, -9.913, 10541.070, 358.944, 52794.456 23/12/31,21:09:37,09,09,1, 11.9,1,1, -9.913, 10541.065, 358.968, 52794.473 23/12/31,21:09:37,10,09,1, 11.9,1,1, -9.913, 10541.021, 358.921, 52794.393 23/12/31,21:09:37,11,09,1, 11.9,1,1, -9.913, 10541.077, 358.918, 52794.420 23/12/31,21:09:37,12,09,1, 11.9,1,1, -9.913, 10541.058, 358.965, 52794.479 23/12/31,21:09:37,13,09,1, 11.9,1,1, -9.913, 10541.014, 358.908, 52794.403 23/12/31,21:09:37,14,09,1, 11.9,1,1, -9.913, 10541.039, 358.975, 52794.469 23/12/31,21:09:37,15,09,1, 11.9,1,1, -9.913, 10541.064, 359.006, 52794.498 23/12/31,21:09:37,16,09,1, 11.9,1,1, -9.913, 10541.053, 358.982, 52794.473 23/12/31,21:09:37,17,09,1, 11.9,1,1, -9.913, 10541.076, 359.035, 52794.492 23/12/31,21:09:37,18,09,1, 11.9,1,1, -9.913, 10541.066, 358.951, 52794.477 23/12/31,21:09:37,19,09,1, 11.9,1,1, -9.913, 10541.066, 359.021, 52794.503 23/12/31,21:09:38,00,09,1, 11.9,1,1, -9.915, 10541.062, 359.021, 52794.503 23/12/31,21:09:38,01,09,1, 11.9,1,1, -9.915, 10541.053, 359.013, 52794.448 23/12/31,21:09:38,02,09,1, 11.9,1,1, -9.915, 10541.028, 358.985, 52794.463 23/12/31,21:09:38,03,09,1, 11.9,1,1, -9.915, 10541.052, 358.988, 52794.507 23/12/31,21:09:38,04,09,1, 11.9,1,1, -9.915, 10541.030, 359.013, 52794.488 23/12/31,21:09:38,05,09,1, 11.9,1,1, -9.915, 10540.987, 358.912, 52794.428 23/12/31,21:09:38,06,09,1, 11.9,1,1, -9.915, 10541.043, 359.000, 52794.410 23/12/31,21:09:38,07,09,1, 11.9,1,1, -9.915, 10541.040, 359.015, 52794.483 23/12/31,21:09:38,08,09,1, 11.9,1,1, -9.915, 10541.030, 358.996, 52794.441 23/12/31,21:09:38,09,09,1, 11.9,1,1, -9.915, 10541.040, 359.034, 52794.529 23/12/31,21:09:38,10,09,1, 11.9,1,1, -9.915, 10541.017, 358.940, 52794.456 23/12/31,21:09:38,11,09,1, 11.9,1,1, -9.915, 10541.029, 359.005, 52794.477 23/12/31,21:09:38,12,09,1, 11.9,1,1, -9.915, 10541.029, 358.978, 52794.359 23/12/31,21:09:38,13,09,1, 11.9,1,1, -9.915, 10541.017, 358.952, 52794.419 23/12/31,21:09:38,14,09,1, 11.9,1,1, -9.915, 10541.050, 359.047, 52794.438 23/12/31,21:09:38,15,09,1, 11.9,1,1, -9.915, 10541.047, 359.016, 52794.502 23/12/31,21:09:38,16,09,1, 11.9,1,1, -9.915, 10541.042, 359.073, 52794.507 23/12/31,21:09:38,17,09,1, 11.9,1,1, -9.915, 10541.005, 358.971, 52794.391 23/12/31,21:09:38,18,09,1, 11.9,1,1, -9.915, 10541.006, 359.004, 52794.429 23/12/31,21:09:38,19,09,1, 11.9,1,1, -9.915, 10541.034, 359.052, 52794.561 23/12/31,21:09:39,00,09,1, 11.9,1,1, -9.913, 10541.029, 359.052, 52794.561 23/12/31,21:09:39,01,09,1, 11.9,1,1, -9.913, 10541.001, 359.008, 52794.411 23/12/31,21:09:39,02,09,1, 11.9,1,1, -9.913, 10541.016, 358.961, 52794.411 23/12/31,21:09:39,03,09,1, 11.9,1,1, -9.913, 10541.001, 358.992, 52794.515 23/12/31,21:09:39,04,09,1, 11.9,1,1, -9.913, 10541.013, 359.057, 52794.516 23/12/31,21:09:39,05,09,1, 11.9,1,1, -9.913, 10541.026, 359.034, 52794.492 23/12/31,21:09:39,06,09,1, 11.9,1,1, -9.913, 10541.025, 359.062, 52794.508 23/12/31,21:09:39,07,09,1, 11.9,1,1, -9.913, 10540.983, 359.005, 52794.454 23/12/31,21:09:39,08,09,1, 11.9,1,1, -9.913, 10541.020, 359.055, 52794.517 23/12/31,21:09:39,09,09,1, 11.9,1,1, -9.913, 10540.994, 358.976, 52794.443 23/12/31,21:09:39,10,09,1, 11.9,1,1, -9.913, 10541.014, 359.013, 52794.461 23/12/31,21:09:39,11,09,1, 11.9,1,1, -9.913, 10540.957, 359.016, 52794.456 23/12/31,21:09:39,12,09,1, 11.9,1,1, -9.913, 10540.984, 358.991, 52794.439 23/12/31,21:09:39,13,09,1, 11.9,1,1, -9.913, 10541.013, 359.072, 52794.522 23/12/31,21:09:39,14,09,1, 11.9,1,1, -9.913, 10540.960, 358.968, 52794.451 23/12/31,21:09:39,15,09,1, 11.9,1,1, -9.913, 10540.987, 358.998, 52794.460 23/12/31,21:09:39,16,09,1, 11.9,1,1, -9.913, 10540.960, 359.018, 52794.503 23/12/31,21:09:39,17,09,1, 11.9,1,1, -9.913, 10540.988, 358.996, 52794.464 23/12/31,21:09:39,18,09,1, 11.9,1,1, -9.913, 10541.004, 359.079, 52794.528 23/12/31,21:09:39,19,09,1, 11.9,1,1, -9.913, 10540.965, 359.022, 52794.462 23/12/31,21:09:40,00,09,1, 11.9,1,1, -9.915, 10540.962, 359.022, 52794.462 23/12/31,21:09:40,01,09,1, 11.9,1,1, -9.915, 10540.949, 358.976, 52794.406 23/12/31,21:09:40,02,09,1, 11.9,1,1, -9.915, 10540.966, 358.970, 52794.404 23/12/31,21:09:40,03,09,1, 11.9,1,1, -9.915, 10540.967, 359.032, 52794.434 23/12/31,21:09:40,04,09,1, 11.9,1,1, -9.915, 10540.979, 358.970, 52794.359 23/12/31,21:09:40,05,09,1, 11.9,1,1, -9.915, 10540.977, 359.068, 52794.497 23/12/31,21:09:40,06,09,1, 11.9,1,1, -9.915, 10540.959, 359.038, 52794.444 23/12/31,21:09:40,07,09,1, 11.9,1,1, -9.915, 10540.994, 359.029, 52794.440 23/12/31,21:09:40,08,09,1, 11.9,1,1, -9.915, 10540.950, 359.008, 52794.392 23/12/31,21:09:40,09,09,1, 11.9,1,1, -9.915, 10540.945, 358.971, 52794.430 23/12/31,21:09:40,10,09,1, 11.9,1,1, -9.915, 10540.967, 359.054, 52794.459 23/12/31,21:09:40,11,09,1, 11.9,1,1, -9.915, 10540.950, 358.973, 52794.360 23/12/31,21:09:40,12,09,1, 11.9,1,1, -9.915, 10540.949, 359.040, 52794.415 23/12/31,21:09:40,13,09,1, 11.9,1,1, -9.915, 10540.959, 359.053, 52794.425 23/12/31,21:09:40,14,09,1, 11.9,1,1, -9.915, 10540.940, 358.989, 52794.401 23/12/31,21:09:40,15,09,1, 11.9,1,1, -9.915, 10540.948, 359.072, 52794.460 23/12/31,21:09:40,16,09,1, 11.9,1,1, -9.915, 10540.949, 358.975, 52794.307 23/12/31,21:09:40,17,09,1, 11.9,1,1, -9.915, 10540.961, 359.069, 52794.504 23/12/31,21:09:40,18,09,1, 11.9,1,1, -9.915, 10540.914, 359.016, 52794.368 23/12/31,21:09:40,19,09,1, 11.9,1,1, -9.915, 10540.971, 359.009, 52794.439 23/12/31,21:09:41,00,09,1, 11.9,1,1, -9.912, 10540.971, 359.009, 52794.439 23/12/31,21:09:41,01,09,1, 11.9,1,1, -9.912, 10540.911, 358.962, 52794.356 23/12/31,21:09:41,02,09,1, 11.9,1,1, -9.912, 10540.934, 359.063, 52794.474 23/12/31,21:09:41,03,09,1, 11.9,1,1, -9.912, 10540.907, 358.952, 52794.351 23/12/31,21:09:41,04,09,1, 11.9,1,1, -9.912, 10540.928, 359.035, 52794.476 23/12/31,21:09:41,05,09,1, 11.9,1,1, -9.912, 10540.892, 359.031, 52794.407 23/12/31,21:09:41,06,09,1, 11.9,1,1, -9.912, 10540.914, 359.020, 52794.389 23/12/31,21:09:41,07,09,1, 11.9,1,1, -9.912, 10540.910, 359.081, 52794.432 23/12/31,21:09:41,08,09,1, 11.9,1,1, -9.912, 10540.914, 358.988, 52794.334 23/12/31,21:09:41,09,09,1, 11.9,1,1, -9.912, 10540.903, 359.068, 52794.451 23/12/31,21:09:41,10,09,1, 11.9,1,1, -9.912, 10540.885, 359.028, 52794.453 23/12/31,21:09:41,11,09,1, 11.9,1,1, -9.912, 10540.941, 359.040, 52794.426 23/12/31,21:09:41,12,09,1, 11.9,1,1, -9.912, 10540.875, 359.033, 52794.355 23/12/31,21:09:41,13,09,1, 11.9,1,1, -9.912, 10540.887, 359.017, 52794.353 23/12/31,21:09:41,14,09,1, 11.9,1,1, -9.912, 10540.913, 359.082, 52794.362 23/12/31,21:09:41,15,09,1, 11.9,1,1, -9.912, 10540.912, 358.985, 52794.323 23/12/31,21:09:41,16,09,1, 11.9,1,1, -9.912, 10540.880, 359.003, 52794.337 23/12/31,21:09:41,17,09,1, 11.9,1,1, -9.912, 10540.877, 359.080, 52794.432 23/12/31,21:09:41,18,09,1, 11.9,1,1, -9.912, 10540.891, 359.033, 52794.384 23/12/31,21:09:41,19,09,1, 11.9,1,1, -9.912, 10540.874, 359.098, 52794.477 23/12/31,21:09:42,00,09,1, 11.9,1,1, -9.915, 10540.870, 359.098, 52794.477 23/12/31,21:09:42,01,09,1, 11.9,1,1, -9.915, 10540.859, 359.043, 52794.418 23/12/31,21:09:42,02,09,1, 11.9,1,1, -9.915, 10540.846, 359.007, 52794.336 23/12/31,21:09:42,03,09,1, 11.9,1,1, -9.915, 10540.847, 358.999, 52794.375 23/12/31,21:09:42,04,09,1, 11.9,1,1, -9.915, 10540.855, 359.031, 52794.378 23/12/31,21:09:42,05,09,1, 11.9,1,1, -9.915, 10540.838, 359.024, 52794.354 23/12/31,21:09:42,06,09,1, 11.9,1,1, -9.915, 10540.860, 359.106, 52794.445 23/12/31,21:09:42,07,09,1, 11.9,1,1, -9.915, 10540.845, 358.991, 52794.355 23/12/31,21:09:42,08,09,1, 11.9,1,1, -9.915, 10540.813, 359.017, 52794.401 23/12/31,21:09:42,09,09,1, 11.9,1,1, -9.915, 10540.833, 359.048, 52794.393 23/12/31,21:09:42,10,09,1, 11.9,1,1, -9.915, 10540.816, 359.022, 52794.399 23/12/31,21:09:42,11,09,1, 11.9,1,1, -9.915, 10540.838, 359.066, 52794.439 23/12/31,21:09:42,12,09,1, 11.9,1,1, -9.915, 10540.805, 358.961, 52794.280 23/12/31,21:09:42,13,09,1, 11.9,1,1, -9.915, 10540.850, 359.087, 52794.415 23/12/31,21:09:42,14,09,1, 11.9,1,1, -9.915, 10540.793, 359.046, 52794.391 23/12/31,21:09:42,15,09,1, 11.9,1,1, -9.915, 10540.835, 359.057, 52794.441 23/12/31,21:09:42,16,09,1, 11.9,1,1, -9.915, 10540.816, 359.090, 52794.443 23/12/31,21:09:42,17,09,1, 11.9,1,1, -9.915, 10540.817, 359.024, 52794.421 23/12/31,21:09:42,18,09,1, 11.9,1,1, -9.915, 10540.838, 359.107, 52794.457 23/12/31,21:09:42,19,09,1, 11.9,1,1, -9.915, 10540.789, 359.043, 52794.381 23/12/31,21:09:43,00,09,1, 11.9,1,1, -9.917, 10540.787, 359.043, 52794.381 23/12/31,21:09:43,01,09,1, 11.9,1,1, -9.917, 10540.798, 359.070, 52794.364 23/12/31,21:09:43,02,09,1, 11.9,1,1, -9.917, 10540.785, 359.005, 52794.345 23/12/31,21:09:43,03,09,1, 11.9,1,1, -9.917, 10540.767, 359.043, 52794.417 23/12/31,21:09:43,04,09,1, 11.9,1,1, -9.917, 10540.776, 358.999, 52794.341 23/12/31,21:09:43,05,09,1, 11.9,1,1, -9.917, 10540.794, 359.030, 52794.372 23/12/31,21:09:43,06,09,1, 11.9,1,1, -9.917, 10540.766, 359.046, 52794.381 23/12/31,21:09:43,07,09,1, 11.9,1,1, -9.917, 10540.784, 359.022, 52794.349 23/12/31,21:09:43,08,09,1, 11.9,1,1, -9.917, 10540.763, 359.052, 52794.349 23/12/31,21:09:43,09,09,1, 11.9,1,1, -9.917, 10540.752, 358.974, 52794.281 23/12/31,21:09:43,10,09,1, 11.9,1,1, -9.917, 10540.772, 359.072, 52794.407 23/12/31,21:09:43,11,09,1, 11.9,1,1, -9.917, 10540.751, 359.040, 52794.377 23/12/31,21:09:43,12,09,1, 11.9,1,1, -9.917, 10540.791, 359.069, 52794.373 23/12/31,21:09:43,13,09,1, 11.9,1,1, -9.917, 10540.768, 359.052, 52794.342 23/12/31,21:09:43,14,09,1, 11.9,1,1, -9.917, 10540.725, 359.003, 52794.355 23/12/31,21:09:43,15,09,1, 11.9,1,1, -9.917, 10540.783, 359.135, 52794.459 23/12/31,21:09:43,16,09,1, 11.9,1,1, -9.917, 10540.717, 359.028, 52794.355 23/12/31,21:09:43,17,09,1, 11.9,1,1, -9.917, 10540.764, 359.038, 52794.392 23/12/31,21:09:43,18,09,1, 11.9,1,1, -9.917, 10540.748, 359.076, 52794.349 23/12/31,21:09:43,19,09,1, 11.9,1,1, -9.917, 10540.710, 359.005, 52794.361 23/12/31,21:09:44,00,09,1, 11.9,1,1, -9.910, 10540.704, 359.005, 52794.361 23/12/31,21:09:44,01,09,1, 11.9,1,1, -9.910, 10540.713, 358.986, 52794.317 23/12/31,21:09:44,02,09,1, 11.9,1,1, -9.910, 10540.730, 359.045, 52794.345 23/12/31,21:09:44,03,09,1, 11.9,1,1, -9.910, 10540.736, 359.018, 52794.334 23/12/31,21:09:44,04,09,1, 11.9,1,1, -9.910, 10540.740, 358.980, 52794.298 23/12/31,21:09:44,05,09,1, 11.9,1,1, -9.910, 10540.726, 359.049, 52794.314 23/12/31,21:09:44,06,09,1, 11.9,1,1, -9.910, 10540.721, 359.000, 52794.310 23/12/31,21:09:44,07,09,1, 11.9,1,1, -9.910, 10540.766, 359.143, 52794.378 23/12/31,21:09:44,08,09,1, 11.9,1,1, -9.910, 10540.739, 359.060, 52794.343 23/12/31,21:09:44,09,09,1, 11.9,1,1, -9.910, 10540.752, 359.086, 52794.374 23/12/31,21:09:44,10,09,1, 11.9,1,1, -9.910, 10540.742, 359.082, 52794.283 23/12/31,21:09:44,11,09,1, 11.9,1,1, -9.910, 10540.709, 359.027, 52794.319 23/12/31,21:09:44,12,09,1, 11.9,1,1, -9.910, 10540.741, 359.114, 52794.430 23/12/31,21:09:44,13,09,1, 11.9,1,1, -9.910, 10540.687, 359.022, 52794.297 23/12/31,21:09:44,14,09,1, 11.9,1,1, -9.910, 10540.757, 359.092, 52794.320 23/12/31,21:09:44,15,09,1, 11.9,1,1, -9.910, 10540.681, 359.024, 52794.351 23/12/31,21:09:44,16,09,1, 11.9,1,1, -9.910, 10540.717, 359.029, 52794.459 23/12/31,21:09:44,17,09,1, 11.9,1,1, -9.910, 10540.697, 359.103, 52794.367 23/12/31,21:09:44,18,09,1, 11.9,1,1, -9.910, 10540.707, 359.033, 52794.356 23/12/31,21:09:44,19,09,1, 11.9,1,1, -9.910, 10540.713, 359.100, 52794.355 23/12/31,21:09:45,00,10,1, 11.8,1,1, -9.914, 10540.712, 359.100, 52794.355 23/12/31,21:09:45,01,10,1, 11.8,1,1, -9.914, 10540.679, 359.037, 52794.315 23/12/31,21:09:45,02,10,1, 11.8,1,1, -9.914, 10540.693, 359.095, 52794.370 23/12/31,21:09:45,03,10,1, 11.8,1,1, -9.914, 10540.686, 359.042, 52794.348 23/12/31,21:09:45,04,10,1, 11.8,1,1, -9.914, 10540.717, 359.143, 52794.419 23/12/31,21:09:45,05,10,1, 11.8,1,1, -9.914, 10540.705, 359.063, 52794.309 23/12/31,21:09:45,06,10,1, 11.8,1,1, -9.914, 10540.718, 359.090, 52794.364 23/12/31,21:09:45,07,10,1, 11.8,1,1, -9.914, 10540.708, 359.129, 52794.361 23/12/31,21:09:45,08,10,1, 11.8,1,1, -9.914, 10540.695, 359.054, 52794.387 23/12/31,21:09:45,09,10,1, 11.8,1,1, -9.914, 10540.710, 359.077, 52794.402 23/12/31,21:09:45,10,10,1, 11.8,1,1, -9.914, 10540.674, 359.057, 52794.350 23/12/31,21:09:45,11,10,1, 11.8,1,1, -9.914, 10540.719, 359.054, 52794.355 23/12/31,21:09:45,12,10,1, 11.8,1,1, -9.914, 10540.689, 359.071, 52794.317 23/12/31,21:09:45,13,10,1, 11.8,1,1, -9.914, 10540.688, 359.044, 52794.331 23/12/31,21:09:45,14,10,1, 11.8,1,1, -9.914, 10540.726, 359.108, 52794.354 23/12/31,21:09:45,15,10,1, 11.8,1,1, -9.914, 10540.691, 359.029, 52794.289 23/12/31,21:09:45,16,10,1, 11.8,1,1, -9.914, 10540.698, 359.089, 52794.364 23/12/31,21:09:45,17,10,1, 11.8,1,1, -9.914, 10540.721, 359.026, 52794.302 23/12/31,21:09:45,18,10,1, 11.8,1,1, -9.914, 10540.719, 359.072, 52794.343 23/12/31,21:09:45,19,10,1, 11.8,1,1, -9.914, 10540.683, 359.082, 52794.353 23/12/31,21:09:46,00,10,1, 11.9,1,1, -9.914, 10540.679, 359.082, 52794.353 23/12/31,21:09:46,01,10,1, 11.9,1,1, -9.914, 10540.693, 359.086, 52794.373 23/12/31,21:09:46,02,10,1, 11.9,1,1, -9.914, 10540.662, 359.007, 52794.345 23/12/31,21:09:46,03,10,1, 11.9,1,1, -9.914, 10540.712, 359.049, 52794.365 23/12/31,21:09:46,04,10,1, 11.9,1,1, -9.914, 10540.687, 359.038, 52794.291 23/12/31,21:09:46,05,10,1, 11.9,1,1, -9.914, 10540.690, 359.020, 52794.314 23/12/31,21:09:46,06,10,1, 11.9,1,1, -9.914, 10540.636, 359.093, 52794.386 23/12/31,21:09:46,07,10,1, 11.9,1,1, -9.914, 10540.696, 358.987, 52794.334 23/12/31,21:09:46,08,10,1, 11.9,1,1, -9.914, 10540.700, 359.074, 52794.331 23/12/31,21:09:46,09,10,1, 11.9,1,1, -9.914, 10540.686, 359.034, 52794.302 23/12/31,21:09:46,10,10,1, 11.9,1,1, -9.914, 10540.686, 359.042, 52794.346 23/12/31,21:09:46,11,10,1, 11.9,1,1, -9.914, 10540.675, 359.059, 52794.329 23/12/31,21:09:46,12,10,1, 11.9,1,1, -9.914, 10540.668, 358.985, 52794.267 23/12/31,21:09:46,13,10,1, 11.9,1,1, -9.914, 10540.683, 359.089, 52794.334 23/12/31,21:09:46,14,10,1, 11.9,1,1, -9.914, 10540.662, 358.999, 52794.325 23/12/31,21:09:46,15,10,1, 11.9,1,1, -9.914, 10540.696, 359.049, 52794.311 23/12/31,21:09:46,16,10,1, 11.9,1,1, -9.914, 10540.651, 359.079, 52794.305 23/12/31,21:09:46,17,10,1, 11.9,1,1, -9.914, 10540.680, 359.011, 52794.321 23/12/31,21:09:46,18,10,1, 11.9,1,1, -9.914, 10540.688, 359.062, 52794.322 23/12/31,21:09:46,19,10,1, 11.9,1,1, -9.914, 10540.668, 358.946, 52794.234 23/12/31,21:09:47,00,09,1, 11.9,1,1, -9.912, 10540.662, 358.946, 52794.234 23/12/31,21:09:47,01,09,1, 11.9,1,1, -9.912, 10540.655, 359.010, 52794.304 23/12/31,21:09:47,02,09,1, 11.9,1,1, -9.912, 10540.687, 358.996, 52794.318 23/12/31,21:09:47,03,09,1, 11.9,1,1, -9.912, 10540.677, 359.086, 52794.319 23/12/31,21:09:47,04,09,1, 11.9,1,1, -9.912, 10540.680, 358.997, 52794.298 23/12/31,21:09:47,05,09,1, 11.9,1,1, -9.912, 10540.691, 359.059, 52794.362 23/12/31,21:09:47,06,09,1, 11.9,1,1, -9.912, 10540.661, 359.003, 52794.300 23/12/31,21:09:47,07,09,1, 11.9,1,1, -9.912, 10540.682, 359.064, 52794.335 23/12/31,21:09:47,08,09,1, 11.9,1,1, -9.912, 10540.686, 359.053, 52794.287 23/12/31,21:09:47,09,09,1, 11.9,1,1, -9.912, 10540.648, 358.997, 52794.291 23/12/31,21:09:47,10,09,1, 11.9,1,1, -9.912, 10540.665, 359.095, 52794.360 23/12/31,21:09:47,11,09,1, 11.9,1,1, -9.912, 10540.671, 358.945, 52794.218 23/12/31,21:09:47,12,09,1, 11.9,1,1, -9.912, 10540.691, 359.066, 52794.356 23/12/31,21:09:47,13,09,1, 11.9,1,1, -9.912, 10540.663, 358.996, 52794.276 23/12/31,21:09:47,14,09,1, 11.9,1,1, -9.912, 10540.643, 358.952, 52794.302 23/12/31,21:09:47,15,09,1, 11.9,1,1, -9.912, 10540.653, 359.052, 52794.307 23/12/31,21:09:47,16,09,1, 11.9,1,1, -9.912, 10540.650, 358.972, 52794.252 23/12/31,21:09:47,17,09,1, 11.9,1,1, -9.912, 10540.707, 359.028, 52794.321 23/12/31,21:09:47,18,09,1, 11.9,1,1, -9.912, 10540.668, 359.028, 52794.293 23/12/31,21:09:47,19,09,1, 11.9,1,1, -9.912, 10540.646, 358.966, 52794.241 23/12/31,21:09:48,00,09,1, 11.9,1,1, -9.915, 10540.645, 358.966, 52794.241 23/12/31,21:09:48,01,09,1, 11.9,1,1, -9.915, 10540.671, 358.955, 52794.244 23/12/31,21:09:48,02,09,1, 11.9,1,1, -9.915, 10540.641, 359.016, 52794.281 23/12/31,21:09:48,03,09,1, 11.9,1,1, -9.915, 10540.647, 358.931, 52794.190 23/12/31,21:09:48,04,09,1, 11.9,1,1, -9.915, 10540.657, 359.009, 52794.308 23/12/31,21:09:48,05,09,1, 11.9,1,1, -9.915, 10540.630, 358.948, 52794.248 23/12/31,21:09:48,06,09,1, 11.9,1,1, -9.915, 10540.664, 358.952, 52794.243 23/12/31,21:09:48,07,09,1, 11.9,1,1, -9.915, 10540.647, 358.980, 52794.265 23/12/31,21:09:48,08,09,1, 11.9,1,1, -9.915, 10540.641, 358.917, 52794.201 23/12/31,21:09:48,09,09,1, 11.9,1,1, -9.915, 10540.669, 359.003, 52794.237 23/12/31,21:09:48,10,09,1, 11.9,1,1, -9.915, 10540.638, 358.900, 52794.206 23/12/31,21:09:48,11,09,1, 11.9,1,1, -9.915, 10540.686, 358.992, 52794.296 23/12/31,21:09:48,12,09,1, 11.9,1,1, -9.915, 10540.652, 358.959, 52794.252 23/12/31,21:09:48,13,09,1, 11.9,1,1, -9.915, 10540.671, 358.926, 52794.252 23/12/31,21:09:48,14,09,1, 11.9,1,1, -9.915, 10540.649, 358.961, 52794.284 23/12/31,21:09:48,15,09,1, 11.9,1,1, -9.915, 10540.636, 358.870, 52794.207 23/12/31,21:09:48,16,09,1, 11.9,1,1, -9.915, 10540.665, 358.916, 52794.213 23/12/31,21:09:48,17,09,1, 11.9,1,1, -9.915, 10540.638, 358.948, 52794.228 23/12/31,21:09:48,18,09,1, 11.9,1,1, -9.915, 10540.667, 358.932, 52794.278 23/12/31,21:09:48,19,09,1, 11.9,1,1, -9.915, 10540.684, 358.988, 52794.287 23/12/31,21:09:49,00,09,1, 11.9,1,1, -9.914, 10540.679, 358.988, 52794.287 23/12/31,21:09:49,01,09,1, 11.9,1,1, -9.914, 10540.681, 358.911, 52794.261 23/12/31,21:09:49,02,09,1, 11.9,1,1, -9.914, 10540.620, 358.909, 52794.237 23/12/31,21:09:49,03,09,1, 11.9,1,1, -9.914, 10540.660, 358.917, 52794.242 23/12/31,21:09:49,04,09,1, 11.9,1,1, -9.914, 10540.646, 358.961, 52794.290 23/12/31,21:09:49,05,09,1, 11.9,1,1, -9.914, 10540.637, 358.871, 52794.195 23/12/31,21:09:49,06,09,1, 11.9,1,1, -9.914, 10540.655, 358.946, 52794.256 23/12/31,21:09:49,07,09,1, 11.9,1,1, -9.914, 10540.602, 358.855, 52794.217 23/12/31,21:09:49,08,09,1, 11.9,1,1, -9.914, 10540.640, 358.932, 52794.244 23/12/31,21:09:49,09,09,1, 11.9,1,1, -9.914, 10540.625, 358.934, 52794.231 23/12/31,21:09:49,10,09,1, 11.9,1,1, -9.914, 10540.591, 358.871, 52794.232 23/12/31,21:09:49,11,09,1, 11.9,1,1, -9.914, 10540.637, 358.977, 52794.241 23/12/31,21:09:49,12,09,1, 11.9,1,1, -9.914, 10540.605, 358.851, 52794.152 23/12/31,21:09:49,13,09,1, 11.9,1,1, -9.914, 10540.624, 358.894, 52794.216 23/12/31,21:09:49,14,09,1, 11.9,1,1, -9.914, 10540.580, 358.847, 52794.181 23/12/31,21:09:49,15,09,1, 11.9,1,1, -9.914, 10540.606, 358.885, 52794.264 23/12/31,21:09:49,16,09,1, 11.9,1,1, -9.914, 10540.613, 358.949, 52794.233 23/12/31,21:09:49,17,09,1, 11.9,1,1, -9.914, 10540.580, 358.811, 52794.138 23/12/31,21:09:49,18,09,1, 11.9,1,1, -9.914, 10540.591, 358.886, 52794.204 23/12/31,21:09:49,19,09,1, 11.9,1,1, -9.914, 10540.583, 358.817, 52794.133 23/12/31,21:09:50,00,09,1, 11.9,1,1, -9.916, 10540.578, 358.817, 52794.133 23/12/31,21:09:50,01,09,1, 11.9,1,1, -9.916, 10540.600, 358.864, 52794.188 23/12/31,21:09:50,02,09,1, 11.9,1,1, -9.916, 10540.588, 358.862, 52794.179 23/12/31,21:09:50,03,09,1, 11.9,1,1, -9.916, 10540.582, 358.891, 52794.236 23/12/31,21:09:50,04,09,1, 11.9,1,1, -9.916, 10540.578, 358.843, 52794.215 23/12/31,21:09:50,05,09,1, 11.9,1,1, -9.916, 10540.593, 358.866, 52794.185 23/12/31,21:09:50,06,09,1, 11.9,1,1, -9.916, 10540.549, 358.854, 52794.166 23/12/31,21:09:50,07,09,1, 11.9,1,1, -9.916, 10540.571, 358.836, 52794.144 23/12/31,21:09:50,08,09,1, 11.9,1,1, -9.916, 10540.548, 358.886, 52794.166 23/12/31,21:09:50,09,09,1, 11.9,1,1, -9.916, 10540.602, 358.842, 52794.066 23/12/31,21:09:50,10,09,1, 11.9,1,1, -9.916, 10540.520, 358.901, 52794.258 23/12/31,21:09:50,11,09,1, 11.9,1,1, -9.916, 10540.507, 358.815, 52794.206 23/12/31,21:09:50,12,09,1, 11.9,1,1, -9.916, 10540.560, 358.875, 52794.194 23/12/31,21:09:50,13,09,1, 11.9,1,1, -9.916, 10540.536, 358.857, 52794.173 23/12/31,21:09:50,14,09,1, 11.9,1,1, -9.916, 10540.542, 358.828, 52794.190 23/12/31,21:09:50,15,09,1, 11.9,1,1, -9.916, 10540.531, 358.881, 52794.185 23/12/31,21:09:50,16,09,1, 11.9,1,1, -9.916, 10540.493, 358.831, 52794.129 23/12/31,21:09:50,17,09,1, 11.9,1,1, -9.916, 10540.523, 358.857, 52794.196 23/12/31,21:09:50,18,09,1, 11.9,1,1, -9.916, 10540.505, 358.866, 52794.212 23/12/31,21:09:50,19,09,1, 11.9,1,1, -9.916, 10540.530, 358.828, 52794.135 23/12/31,21:09:51,00,09,1, 12.0,1,1, -9.913, 10540.528, 358.828, 52794.135 23/12/31,21:09:51,01,09,1, 12.0,1,1, -9.913, 10540.507, 358.798, 52794.068 23/12/31,21:09:51,02,09,1, 12.0,1,1, -9.913, 10540.497, 358.854, 52794.239 23/12/31,21:09:51,03,09,1, 12.0,1,1, -9.913, 10540.494, 358.808, 52794.157 23/12/31,21:09:51,04,09,1, 12.0,1,1, -9.913, 10540.493, 358.811, 52794.137 23/12/31,21:09:51,05,09,1, 12.0,1,1, -9.913, 10540.466, 358.830, 52794.168 23/12/31,21:09:51,06,09,1, 12.0,1,1, -9.913, 10540.527, 358.798, 52794.088 23/12/31,21:09:51,07,09,1, 12.0,1,1, -9.913, 10540.458, 358.879, 52794.273 23/12/31,21:09:51,08,09,1, 12.0,1,1, -9.913, 10540.467, 358.828, 52794.259 23/12/31,21:09:51,09,09,1, 12.0,1,1, -9.913, 10540.456, 358.803, 52794.185 23/12/31,21:09:51,10,09,1, 12.0,1,1, -9.913, 10540.435, 358.808, 52794.193 23/12/31,21:09:51,11,09,1, 12.0,1,1, -9.913, 10540.463, 358.802, 52794.096 23/12/31,21:09:51,12,09,1, 12.0,1,1, -9.913, 10540.448, 358.839, 52794.168 23/12/31,21:09:51,13,09,1, 12.0,1,1, -9.913, 10540.473, 358.775, 52794.113 23/12/31,21:09:51,14,09,1, 12.0,1,1, -9.913, 10540.487, 358.828, 52794.125 23/12/31,21:09:51,15,09,1, 12.0,1,1, -9.913, 10540.442, 358.786, 52794.107 23/12/31,21:09:51,16,09,1, 12.0,1,1, -9.913, 10540.480, 358.834, 52794.244 23/12/31,21:09:51,17,09,1, 12.0,1,1, -9.913, 10540.472, 358.868, 52794.147 23/12/31,21:09:51,18,09,1, 12.0,1,1, -9.913, 10540.431, 358.768, 52794.110 23/12/31,21:09:51,19,09,1, 12.0,1,1, -9.913, 10540.442, 358.809, 52794.043 23/12/31,21:09:52,00,09,1, 11.8,1,1, -9.914, 10540.437, 358.809, 52794.043 23/12/31,21:09:52,01,09,1, 11.8,1,1, -9.914, 10540.415, 358.786, 52794.089 23/12/31,21:09:52,02,09,1, 11.8,1,1, -9.914, 10540.386, 358.778, 52794.084 23/12/31,21:09:52,03,09,1, 11.8,1,1, -9.914, 10540.443, 358.753, 52794.058 23/12/31,21:09:52,04,09,1, 11.8,1,1, -9.914, 10540.464, 358.874, 52794.142 23/12/31,21:09:52,05,09,1, 11.8,1,1, -9.914, 10540.428, 358.761, 52794.094 23/12/31,21:09:52,06,09,1, 11.8,1,1, -9.914, 10540.421, 358.796, 52794.155 23/12/31,21:09:52,07,09,1, 11.8,1,1, -9.914, 10540.382, 358.772, 52794.040 23/12/31,21:09:52,08,09,1, 11.8,1,1, -9.914, 10540.384, 358.741, 52794.050 23/12/31,21:09:52,09,09,1, 11.8,1,1, -9.914, 10540.378, 358.774, 52794.077 23/12/31,21:09:52,10,09,1, 11.8,1,1, -9.914, 10540.376, 358.705, 52793.980 23/12/31,21:09:52,11,09,1, 11.8,1,1, -9.914, 10540.405, 358.826, 52794.157 23/12/31,21:09:52,12,09,1, 11.8,1,1, -9.914, 10540.397, 358.771, 52794.173 23/12/31,21:09:52,13,09,1, 11.8,1,1, -9.914, 10540.400, 358.757, 52794.250 23/12/31,21:09:52,14,09,1, 11.8,1,1, -9.914, 10540.362, 358.750, 52794.159 23/12/31,21:09:52,15,09,1, 11.8,1,1, -9.914, 10540.361, 358.705, 52794.166 23/12/31,21:09:52,16,09,1, 11.8,1,1, -9.914, 10540.413, 358.809, 52794.228 23/12/31,21:09:52,17,09,1, 11.8,1,1, -9.914, 10540.354, 358.747, 52794.179 23/12/31,21:09:52,18,09,1, 11.8,1,1, -9.914, 10540.376, 358.766, 52794.223 23/12/31,21:09:52,19,09,1, 11.8,1,1, -9.914, 10540.361, 358.807, 52794.227 23/12/31,21:09:53,00,09,1, 11.8,1,1, -9.912, 10540.353, 358.807, 52794.227 23/12/31,21:09:53,01,09,1, 11.8,1,1, -9.912, 10540.360, 358.807, 52794.169 23/12/31,21:09:53,02,09,1, 11.8,1,1, -9.912, 10540.323, 358.666, 52794.051 23/12/31,21:09:53,03,09,1, 11.8,1,1, -9.912, 10540.354, 358.731, 52794.142 23/12/31,21:09:53,04,09,1, 11.8,1,1, -9.912, 10540.296, 358.747, 52794.106 23/12/31,21:09:53,05,09,1, 11.8,1,1, -9.912, 10540.334, 358.715, 52794.127 23/12/31,21:09:53,06,09,1, 11.8,1,1, -9.912, 10540.339, 358.732, 52794.112 23/12/31,21:09:53,07,09,1, 11.8,1,1, -9.912, 10540.307, 358.695, 52794.019 23/12/31,21:09:53,08,09,1, 11.8,1,1, -9.912, 10540.331, 358.772, 52794.142 23/12/31,21:09:53,09,09,1, 11.8,1,1, -9.912, 10540.282, 358.684, 52794.031 23/12/31,21:09:53,10,09,1, 11.8,1,1, -9.912, 10540.295, 358.702, 52794.123 23/12/31,21:09:53,11,09,1, 11.8,1,1, -9.912, 10540.315, 358.740, 52794.128 23/12/31,21:09:53,12,09,1, 11.8,1,1, -9.912, 10540.266, 358.644, 52794.050 23/12/31,21:09:53,13,09,1, 11.8,1,1, -9.912, 10540.291, 358.739, 52794.117 23/12/31,21:09:53,14,09,1, 11.8,1,1, -9.912, 10540.271, 358.651, 52794.089 23/12/31,21:09:53,15,09,1, 11.8,1,1, -9.912, 10540.304, 358.710, 52794.138 23/12/31,21:09:53,16,09,1, 11.8,1,1, -9.912, 10540.290, 358.727, 52794.113 23/12/31,21:09:53,17,09,1, 11.8,1,1, -9.912, 10540.281, 358.629, 52794.029 23/12/31,21:09:53,18,09,1, 11.8,1,1, -9.912, 10540.288, 358.750, 52794.140 23/12/31,21:09:53,19,09,1, 11.8,1,1, -9.912, 10540.274, 358.636, 52794.083 23/12/31,21:09:54,00,09,1, 11.9,1,1, -9.912, 10540.270, 358.636, 52794.083 23/12/31,21:09:54,01,09,1, 11.9,1,1, -9.912, 10540.235, 358.631, 52794.103 23/12/31,21:09:54,02,09,1, 11.9,1,1, -9.912, 10540.273, 358.651, 52794.109 23/12/31,21:09:54,03,09,1, 11.9,1,1, -9.912, 10540.263, 358.691, 52794.087 23/12/31,21:09:54,04,09,1, 11.9,1,1, -9.912, 10540.231, 358.592, 52794.054 23/12/31,21:09:54,05,09,1, 11.9,1,1, -9.912, 10540.237, 358.650, 52794.092 23/12/31,21:09:54,06,09,1, 11.9,1,1, -9.912, 10540.252, 358.601, 52794.093 23/12/31,21:09:54,07,09,1, 11.9,1,1, -9.912, 10540.266, 358.627, 52794.129 23/12/31,21:09:54,08,09,1, 11.9,1,1, -9.912, 10540.238, 358.684, 52794.116 23/12/31,21:09:54,09,09,1, 11.9,1,1, -9.912, 10540.250, 358.621, 52794.051 23/12/31,21:09:54,10,09,1, 11.9,1,1, -9.912, 10540.254, 358.673, 52794.120 23/12/31,21:09:54,11,09,1, 11.9,1,1, -9.912, 10540.235, 358.626, 52794.083 23/12/31,21:09:54,12,09,1, 11.9,1,1, -9.912, 10540.241, 358.626, 52794.093 23/12/31,21:09:54,13,09,1, 11.9,1,1, -9.912, 10540.222, 358.611, 52794.105 23/12/31,21:09:54,14,09,1, 11.9,1,1, -9.912, 10540.220, 358.565, 52794.053 23/12/31,21:09:54,15,09,1, 11.9,1,1, -9.912, 10540.238, 358.666, 52794.171 23/12/31,21:09:54,16,09,1, 11.9,1,1, -9.912, 10540.197, 358.547, 52794.086 23/12/31,21:09:54,17,09,1, 11.9,1,1, -9.912, 10540.240, 358.650, 52794.108 23/12/31,21:09:54,18,09,1, 11.9,1,1, -9.912, 10540.195, 358.593, 52794.005 23/12/31,21:09:54,19,09,1, 11.9,1,1, -9.912, 10540.198, 358.582, 52794.185 23/12/31,21:09:55,00,09,1, 11.9,1,1, -9.915, 10540.195, 358.582, 52794.185 23/12/31,21:09:55,01,09,1, 11.9,1,1, -9.915, 10540.169, 358.553, 52794.080 23/12/31,21:09:55,02,09,1, 11.9,1,1, -9.915, 10540.183, 358.632, 52794.115 23/12/31,21:09:55,03,09,1, 11.9,1,1, -9.915, 10540.191, 358.632, 52794.180 23/12/31,21:09:55,04,09,1, 11.9,1,1, -9.915, 10540.193, 358.621, 52794.170 23/12/31,21:09:55,05,09,1, 11.9,1,1, -9.915, 10540.176, 358.600, 52794.093 23/12/31,21:09:55,06,09,1, 11.9,1,1, -9.915, 10540.156, 358.588, 52794.171 23/12/31,21:09:55,07,09,1, 11.9,1,1, -9.915, 10540.165, 358.650, 52794.210 23/12/31,21:09:55,08,09,1, 11.9,1,1, -9.915, 10540.180, 358.558, 52794.133 23/12/31,21:09:55,09,09,1, 11.9,1,1, -9.915, 10540.152, 358.588, 52794.151 23/12/31,21:09:55,10,09,1, 11.9,1,1, -9.915, 10540.192, 358.587, 52794.131 23/12/31,21:09:55,11,09,1, 11.9,1,1, -9.915, 10540.170, 358.568, 52794.158 23/12/31,21:09:55,12,09,1, 11.9,1,1, -9.915, 10540.156, 358.586, 52794.140 23/12/31,21:09:55,13,09,1, 11.9,1,1, -9.915, 10540.164, 358.532, 52794.102 23/12/31,21:09:55,14,09,1, 11.9,1,1, -9.915, 10540.170, 358.665, 52794.229 23/12/31,21:09:55,15,09,1, 11.9,1,1, -9.915, 10540.143, 358.604, 52794.154 23/12/31,21:09:55,16,09,1, 11.9,1,1, -9.915, 10540.158, 358.574, 52794.171 23/12/31,21:09:55,17,09,1, 11.9,1,1, -9.915, 10540.146, 358.581, 52794.124 23/12/31,21:09:55,18,09,1, 11.9,1,1, -9.915, 10540.148, 358.523, 52794.081 23/12/31,21:09:55,19,09,1, 11.9,1,1, -9.915, 10540.142, 358.611, 52794.140 23/12/31,21:09:56,00,09,1, 11.9,1,1, -9.911, 10540.136, 358.611, 52794.140 23/12/31,21:09:56,01,09,1, 11.9,1,1, -9.911, 10540.143, 358.620, 52794.147 23/12/31,21:09:56,02,09,1, 11.9,1,1, -9.911, 10540.092, 358.570, 52794.101 23/12/31,21:09:56,03,09,1, 11.9,1,1, -9.911, 10540.128, 358.526, 52794.063 23/12/31,21:09:56,04,09,1, 11.9,1,1, -9.911, 10540.126, 358.632, 52794.139 23/12/31,21:09:56,05,09,1, 11.9,1,1, -9.911, 10540.108, 358.549, 52794.091 23/12/31,21:09:56,06,09,1, 11.9,1,1, -9.911, 10540.105, 358.574, 52794.134 23/12/31,21:09:56,07,09,1, 11.9,1,1, -9.911, 10540.089, 358.560, 52794.090 23/12/31,21:09:56,08,09,1, 11.9,1,1, -9.911, 10540.109, 358.562, 52794.161 23/12/31,21:09:56,09,09,1, 11.9,1,1, -9.911, 10540.083, 358.651, 52794.183 23/12/31,21:09:56,10,09,1, 11.9,1,1, -9.911, 10540.058, 358.494, 52794.056 23/12/31,21:09:56,11,09,1, 11.9,1,1, -9.911, 10540.101, 358.667, 52794.206 23/12/31,21:09:56,12,09,1, 11.9,1,1, -9.911, 10540.055, 358.568, 52794.096 23/12/31,21:09:56,13,09,1, 11.9,1,1, -9.911, 10540.101, 358.568, 52794.163 23/12/31,21:09:56,14,09,1, 11.9,1,1, -9.911, 10540.093, 358.630, 52794.142 23/12/31,21:09:56,15,09,1, 11.9,1,1, -9.911, 10540.064, 358.534, 52794.217 23/12/31,21:09:56,16,09,1, 11.9,1,1, -9.911, 10540.106, 358.623, 52794.152 23/12/31,21:09:56,17,09,1, 11.9,1,1, -9.911, 10540.069, 358.504, 52794.078 23/12/31,21:09:56,18,09,1, 11.9,1,1, -9.911, 10540.091, 358.609, 52794.138 23/12/31,21:09:56,19,09,1, 11.9,1,1, -9.911, 10540.058, 358.616, 52794.133 23/12/31,21:09:57,00,08,1, 11.8,1,1, -9.912, 10540.053, 358.616, 52794.133 23/12/31,21:09:57,01,08,1, 11.8,1,1, -9.912, 10540.047, 358.664, 52794.136 23/12/31,21:09:57,02,08,1, 11.8,1,1, -9.912, 10540.073, 358.661, 52794.496 23/12/31,21:09:57,03,08,1, 11.8,1,1, -9.912, 10540.066, 358.658, 52794.388 23/12/31,21:09:57,04,08,1, 11.8,1,1, -9.912, 10540.039, 358.670, 52794.438 23/12/31,21:09:57,05,08,1, 11.8,1,1, -9.912, 10540.018, 358.608, 52794.438 23/12/31,21:09:57,06,08,1, 11.8,1,1, -9.912, 10540.021, 358.633, 52794.397 23/12/31,21:09:57,07,08,1, 11.8,1,1, -9.912, 10540.026, 358.643, 52794.441 23/12/31,21:09:57,08,08,1, 11.8,1,1, -9.912, 10540.071, 358.682, 52794.495 23/12/31,21:09:57,09,08,1, 11.8,1,1, -9.912, 10540.035, 358.640, 52794.508 23/12/31,21:09:57,10,08,1, 11.8,1,1, -9.912, 10540.014, 358.672, 52794.512 23/12/31,21:09:57,11,08,1, 11.8,1,1, -9.912, 10540.005, 358.620, 52794.433 23/12/31,21:09:57,12,08,1, 11.8,1,1, -9.912, 10539.986, 358.616, 52794.408 23/12/31,21:09:57,13,08,1, 11.8,1,1, -9.912, 10540.039, 358.672, 52794.488 23/12/31,21:09:57,14,08,1, 11.8,1,1, -9.912, 10540.014, 358.665, 52794.457 23/12/31,21:09:57,15,08,1, 11.8,1,1, -9.912, 10540.008, 358.674, 52794.478 23/12/31,21:09:57,16,08,1, 11.8,1,1, -9.912, 10540.012, 358.640, 52794.387 23/12/31,21:09:57,17,08,1, 11.8,1,1, -9.912, 10540.010, 358.654, 52794.414 23/12/31,21:09:57,18,08,1, 11.8,1,1, -9.912, 10540.013, 358.671, 52794.526 23/12/31,21:09:57,19,08,1, 11.8,1,1, -9.912, 10539.985, 358.630, 52794.533 23/12/31,21:09:58,00,08,1, 11.9,1,1, -9.912, 10539.978, 358.630, 52794.533 23/12/31,21:09:58,01,08,1, 11.9,1,1, -9.912, 10540.002, 358.658, 52794.416 23/12/31,21:09:58,02,08,1, 11.9,1,1, -9.912, 10539.989, 358.678, 52794.472 23/12/31,21:09:58,03,08,1, 11.9,1,1, -9.912, 10539.955, 358.663, 52794.421 23/12/31,21:09:58,04,08,1, 11.9,1,1, -9.912, 10539.973, 358.696, 52794.473 23/12/31,21:09:58,05,08,1, 11.9,1,1, -9.912, 10539.958, 358.626, 52794.366 23/12/31,21:09:58,06,08,1, 11.9,1,1, -9.912, 10539.957, 358.665, 52794.439 23/12/31,21:09:58,07,08,1, 11.9,1,1, -9.912, 10539.971, 358.673, 52794.537 23/12/31,21:09:58,08,08,1, 11.9,1,1, -9.912, 10539.956, 358.674, 52794.494 23/12/31,21:09:58,09,08,1, 11.9,1,1, -9.912, 10539.932, 358.655, 52794.422 23/12/31,21:09:58,10,08,1, 11.9,1,1, -9.912, 10539.957, 358.666, 52794.438 23/12/31,21:09:58,11,08,1, 11.9,1,1, -9.912, 10539.942, 358.654, 52794.444 23/12/31,21:09:58,12,08,1, 11.9,1,1, -9.912, 10539.930, 358.665, 52794.511 23/12/31,21:09:58,13,08,1, 11.9,1,1, -9.912, 10539.960, 358.670, 52794.515 23/12/31,21:09:58,14,08,1, 11.9,1,1, -9.912, 10539.935, 358.663, 52794.447 23/12/31,21:09:58,15,08,1, 11.9,1,1, -9.912, 10539.937, 358.658, 52794.457 23/12/31,21:09:58,16,08,1, 11.9,1,1, -9.912, 10539.920, 358.682, 52794.430 23/12/31,21:09:58,17,08,1, 11.9,1,1, -9.912, 10539.904, 358.656, 52794.433 23/12/31,21:09:58,18,08,1, 11.9,1,1, -9.912, 10539.942, 358.673, 52794.470 23/12/31,21:09:58,19,08,1, 11.9,1,1, -9.912, 10539.913, 358.661, 52794.446 23/12/31,21:09:59,00,08,1, 11.9,1,1, -9.910, 10539.911, 358.661, 52794.446 23/12/31,21:09:59,01,08,1, 11.9,1,1, -9.910, 10539.921, 358.673, 52794.481 23/12/31,21:09:59,02,08,1, 11.9,1,1, -9.910, 10539.910, 358.692, 52794.492 23/12/31,21:09:59,03,08,1, 11.9,1,1, -9.910, 10539.893, 358.662, 52794.431 23/12/31,21:09:59,04,08,1, 11.9,1,1, -9.910, 10539.898, 358.668, 52794.454 23/12/31,21:09:59,05,08,1, 11.9,1,1, -9.910, 10539.893, 358.679, 52794.460 23/12/31,21:09:59,06,08,1, 11.9,1,1, -9.910, 10539.887, 358.672, 52794.460 23/12/31,21:09:59,07,08,1, 11.9,1,1, -9.910, 10539.891, 358.672, 52794.470 23/12/31,21:09:59,08,08,1, 11.9,1,1, -9.910, 10539.861, 358.648, 52794.619 23/12/31,21:09:59,09,08,1, 11.9,1,1, -9.910, 10539.850, 358.673, 52794.482 23/12/31,21:09:59,10,08,1, 11.9,1,1, -9.910, 10539.842, 358.641, 52794.444 23/12/31,21:09:59,11,08,1, 11.9,1,1, -9.910, 10539.864, 358.638, 52794.466 23/12/31,21:09:59,12,08,1, 11.9,1,1, -9.910, 10539.853, 358.624, 52794.425 23/12/31,21:09:59,13,08,1, 11.9,1,1, -9.910, 10539.841, 358.657, 52794.369 23/12/31,21:09:59,14,08,1, 11.9,1,1, -9.910, 10539.875, 358.665, 52794.417 23/12/31,21:09:59,15,08,1, 11.9,1,1, -9.910, 10539.860, 358.637, 52794.372 23/12/31,21:09:59,16,08,1, 11.9,1,1, -9.910, 10539.830, 358.638, 52794.419 23/12/31,21:09:59,17,08,1, 11.9,1,1, -9.910, 10539.839, 358.651, 52794.435 23/12/31,21:09:59,18,08,1, 11.9,1,1, -9.910, 10539.830, 358.660, 52794.416 23/12/31,21:09:59,19,08,1, 11.9,1,1, -9.910, 10539.818, 358.632, 52794.422 23/12/31,21:10:00,00,09,1, 11.9,1,1, -9.914, 10539.811, 358.632, 52794.422 23/12/31,21:10:00,01,09,1, 11.9,1,1, -9.914, 10539.813, 358.664, 52794.467 23/12/31,21:10:00,02,09,1, 11.9,1,1, -9.914, 10539.801, 358.651, 52794.127 23/12/31,21:10:00,03,09,1, 11.9,1,1, -9.914, 10539.792, 358.561, 52794.099 23/12/31,21:10:00,04,09,1, 11.9,1,1, -9.914, 10539.817, 358.640, 52794.189 23/12/31,21:10:00,05,09,1, 11.9,1,1, -9.914, 10539.773, 358.634, 52794.146 23/12/31,21:10:00,06,09,1, 11.9,1,1, -9.914, 10539.797, 358.603, 52794.134 23/12/31,21:10:00,07,09,1, 11.9,1,1, -9.914, 10539.803, 358.662, 52794.152 23/12/31,21:10:00,08,09,1, 11.9,1,1, -9.914, 10539.777, 358.528, 52794.047 23/12/31,21:10:00,09,09,1, 11.9,1,1, -9.914, 10539.799, 358.675, 52794.213 23/12/31,21:10:00,10,09,1, 11.9,1,1, -9.914, 10539.758, 358.594, 52794.116 23/12/31,21:10:00,11,09,1, 11.9,1,1, -9.914, 10539.785, 358.615, 52794.173 23/12/31,21:10:00,12,09,1, 11.9,1,1, -9.914, 10539.781, 358.646, 52794.189 23/12/31,21:10:00,13,09,1, 11.9,1,1, -9.914, 10539.748, 358.551, 52794.025 23/12/31,21:10:00,14,09,1, 11.9,1,1, -9.914, 10539.755, 358.640, 52794.160 23/12/31,21:10:00,15,09,1, 11.9,1,1, -9.914, 10539.725, 358.554, 52794.109 23/12/31,21:10:00,16,09,1, 11.9,1,1, -9.914, 10539.779, 358.652, 52794.173 23/12/31,21:10:00,17,09,1, 11.9,1,1, -9.914, 10539.742, 358.627, 52794.169 23/12/31,21:10:00,18,09,1, 11.9,1,1, -9.914, 10539.718, 358.585, 52794.134 23/12/31,21:10:00,19,09,1, 11.9,1,1, -9.914, 10539.725, 358.619, 52794.152 23/12/31,21:10:01,00,09,1, 11.9,1,1, -9.913, 10539.719, 358.619, 52794.152 23/12/31,21:10:01,01,09,1, 11.9,1,1, -9.913, 10539.746, 358.655, 52794.135 23/12/31,21:10:01,02,09,1, 11.9,1,1, -9.913, 10539.709, 358.619, 52794.082 23/12/31,21:10:01,03,09,1, 11.9,1,1, -9.913, 10539.732, 358.635, 52794.184 23/12/31,21:10:01,04,09,1, 11.9,1,1, -9.913, 10539.694, 358.644, 52794.124 23/12/31,21:10:01,05,09,1, 11.9,1,1, -9.913, 10539.696, 358.583, 52794.078 23/12/31,21:10:01,06,09,1, 11.9,1,1, -9.913, 10539.701, 358.631, 52794.147 23/12/31,21:10:01,07,09,1, 11.9,1,1, -9.913, 10539.698, 358.556, 52794.014 23/12/31,21:10:01,08,09,1, 11.9,1,1, -9.913, 10539.713, 358.678, 52794.159 23/12/31,21:10:01,09,09,1, 11.9,1,1, -9.913, 10539.641, 358.564, 52794.009 23/12/31,21:10:01,10,09,1, 11.9,1,1, -9.913, 10539.681, 358.615, 52794.184 23/12/31,21:10:01,11,09,1, 11.9,1,1, -9.913, 10539.692, 358.636, 52794.111 23/12/31,21:10:01,12,09,1, 11.9,1,1, -9.913, 10539.680, 358.602, 52794.076 23/12/31,21:10:01,13,09,1, 11.9,1,1, -9.913, 10539.686, 358.665, 52794.091 23/12/31,21:10:01,14,09,1, 11.9,1,1, -9.913, 10539.660, 358.614, 52794.019 23/12/31,21:10:01,15,09,1, 11.9,1,1, -9.913, 10539.673, 358.683, 52794.129 23/12/31,21:10:01,16,09,1, 11.9,1,1, -9.913, 10539.662, 358.644, 52794.068 23/12/31,21:10:01,17,09,1, 11.9,1,1, -9.913, 10539.625, 358.626, 52794.153 23/12/31,21:10:01,18,09,1, 11.9,1,1, -9.913, 10539.691, 358.695, 52794.210 23/12/31,21:10:01,19,09,1, 11.9,1,1, -9.913, 10539.658, 358.587, 52794.025 23/12/31,21:10:02,00,09,1, 11.9,1,1, -9.913, 10539.652, 358.587, 52794.025 23/12/31,21:10:02,01,09,1, 11.9,1,1, -9.913, 10539.658, 358.619, 52794.169 23/12/31,21:10:02,02,09,1, 11.9,1,1, -9.913, 10539.650, 358.656, 52794.173 23/12/31,21:10:02,03,09,1, 11.9,1,1, -9.913, 10539.619, 358.659, 52794.153 23/12/31,21:10:02,04,09,1, 11.9,1,1, -9.913, 10539.585, 358.603, 52794.057 23/12/31,21:10:02,05,09,1, 11.9,1,1, -9.913, 10539.652, 358.692, 52794.148 23/12/31,21:10:02,06,09,1, 11.9,1,1, -9.913, 10539.601, 358.572, 52794.019 23/12/31,21:10:02,07,09,1, 11.9,1,1, -9.913, 10539.634, 358.695, 52794.234 23/12/31,21:10:02,08,09,1, 11.9,1,1, -9.913, 10539.646, 358.690, 52794.128 23/12/31,21:10:02,09,09,1, 11.9,1,1, -9.913, 10539.590, 358.643, 52794.152 23/12/31,21:10:02,10,09,1, 11.9,1,1, -9.913, 10539.617, 358.704, 52794.211 23/12/31,21:10:02,11,09,1, 11.9,1,1, -9.913, 10539.588, 358.651, 52794.163 23/12/31,21:10:02,12,09,1, 11.9,1,1, -9.913, 10539.626, 358.717, 52794.267 23/12/31,21:10:02,13,09,1, 11.9,1,1, -9.913, 10539.585, 358.669, 52794.120 23/12/31,21:10:02,14,09,1, 11.9,1,1, -9.913, 10539.594, 358.694, 52794.145 23/12/31,21:10:02,15,09,1, 11.9,1,1, -9.913, 10539.586, 358.727, 52794.169 23/12/31,21:10:02,16,09,1, 11.9,1,1, -9.913, 10539.561, 358.658, 52794.170 23/12/31,21:10:02,17,09,1, 11.9,1,1, -9.913, 10539.560, 358.724, 52794.144 23/12/31,21:10:02,18,09,1, 11.9,1,1, -9.913, 10539.566, 358.691, 52794.195 23/12/31,21:10:02,19,09,1, 11.9,1,1, -9.913, 10539.561, 358.718, 52794.250 23/12/31,21:10:03,00,09,1, 11.8,1,1, -9.915, 10539.560, 358.718, 52794.250 23/12/31,21:10:03,01,09,1, 11.8,1,1, -9.915, 10539.539, 358.689, 52794.219 23/12/31,21:10:03,02,09,1, 11.8,1,1, -9.915, 10539.564, 358.780, 52794.217 23/12/31,21:10:03,03,09,1, 11.8,1,1, -9.915, 10539.521, 358.667, 52794.051 23/12/31,21:10:03,04,09,1, 11.8,1,1, -9.915, 10539.569, 358.747, 52794.255 23/12/31,21:10:03,05,09,1, 11.8,1,1, -9.915, 10539.552, 358.730, 52794.198 23/12/31,21:10:03,06,09,1, 11.8,1,1, -9.915, 10539.552, 358.683, 52794.113 23/12/31,21:10:03,07,09,1, 11.8,1,1, -9.915, 10539.547, 358.762, 52794.151 23/12/31,21:10:03,08,09,1, 11.8,1,1, -9.915, 10539.506, 358.664, 52794.103 23/12/31,21:10:03,09,09,1, 11.8,1,1, -9.915, 10539.515, 358.711, 52794.197 23/12/31,21:10:03,10,09,1, 11.8,1,1, -9.915, 10539.474, 358.670, 52794.128 23/12/31,21:10:03,11,09,1, 11.8,1,1, -9.915, 10539.512, 358.701, 52794.176 23/12/31,21:10:03,12,09,1, 11.8,1,1, -9.915, 10539.514, 358.744, 52794.194 23/12/31,21:10:03,13,09,1, 11.8,1,1, -9.915, 10539.497, 358.696, 52794.183 23/12/31,21:10:03,14,09,1, 11.8,1,1, -9.915, 10539.496, 358.768, 52794.219 23/12/31,21:10:03,15,09,1, 11.8,1,1, -9.915, 10539.463, 358.699, 52794.173 23/12/31,21:10:03,16,09,1, 11.8,1,1, -9.915, 10539.521, 358.776, 52794.126 23/12/31,21:10:03,17,09,1, 11.8,1,1, -9.915, 10539.497, 358.754, 52794.185 23/12/31,21:10:03,18,09,1, 11.8,1,1, -9.915, 10539.483, 358.725, 52794.135 23/12/31,21:10:03,19,09,1, 11.8,1,1, -9.915, 10539.483, 358.780, 52794.181 23/12/31,21:10:04,00,09,1, 11.9,1,1, -9.913, 10539.477, 358.780, 52794.181 23/12/31,21:10:04,01,09,1, 11.9,1,1, -9.913, 10539.508, 358.771, 52794.228 23/12/31,21:10:04,02,09,1, 11.9,1,1, -9.913, 10539.433, 358.716, 52794.116 23/12/31,21:10:04,03,09,1, 11.9,1,1, -9.913, 10539.459, 358.771, 52794.153 23/12/31,21:10:04,04,09,1, 11.9,1,1, -9.913, 10539.435, 358.733, 52794.136 23/12/31,21:10:04,05,09,1, 11.9,1,1, -9.913, 10539.457, 358.702, 52794.097 23/12/31,21:10:04,06,09,1, 11.9,1,1, -9.913, 10539.460, 358.787, 52794.186 23/12/31,21:10:04,07,09,1, 11.9,1,1, -9.913, 10539.430, 358.707, 52794.138 23/12/31,21:10:04,08,09,1, 11.9,1,1, -9.913, 10539.464, 358.788, 52794.187 23/12/31,21:10:04,09,09,1, 11.9,1,1, -9.913, 10539.414, 358.753, 52794.128 23/12/31,21:10:04,10,09,1, 11.9,1,1, -9.913, 10539.441, 358.744, 52794.170 23/12/31,21:10:04,11,09,1, 11.9,1,1, -9.913, 10539.449, 358.790, 52794.164 23/12/31,21:10:04,12,09,1, 11.9,1,1, -9.913, 10539.418, 358.738, 52794.125 23/12/31,21:10:04,13,09,1, 11.9,1,1, -9.913, 10539.465, 358.768, 52794.028 23/12/31,21:10:04,14,09,1, 11.9,1,1, -9.913, 10539.431, 358.733, 52794.265 23/12/31,21:10:04,15,09,1, 11.9,1,1, -9.913, 10539.444, 358.744, 52794.258 23/12/31,21:10:04,16,09,1, 11.9,1,1, -9.913, 10539.411, 358.779, 52794.210 23/12/31,21:10:04,17,09,1, 11.9,1,1, -9.913, 10539.419, 358.721, 52794.207 23/12/31,21:10:04,18,09,1, 11.9,1,1, -9.913, 10539.410, 358.776, 52794.154 23/12/31,21:10:04,19,09,1, 11.9,1,1, -9.913, 10539.400, 358.706, 52794.101 23/12/31,21:10:05,00,09,1, 11.9,1,1, -9.913, 10539.393, 358.706, 52794.101 23/12/31,21:10:05,01,09,1, 11.9,1,1, -9.913, 10539.396, 358.753, 52794.145 23/12/31,21:10:05,02,09,1, 11.9,1,1, -9.913, 10539.395, 358.775, 52794.182 23/12/31,21:10:05,03,09,1, 11.9,1,1, -9.913, 10539.380, 358.783, 52794.169 23/12/31,21:10:05,04,09,1, 11.9,1,1, -9.913, 10539.384, 358.767, 52794.156 23/12/31,21:10:05,05,09,1, 11.9,1,1, -9.913, 10539.397, 358.810, 52794.201 23/12/31,21:10:05,06,09,1, 11.9,1,1, -9.913, 10539.383, 358.729, 52794.148 23/12/31,21:10:05,07,09,1, 11.9,1,1, -9.913, 10539.389, 358.776, 52794.171 23/12/31,21:10:05,08,09,1, 11.9,1,1, -9.913, 10539.336, 358.737, 52794.087 23/12/31,21:10:05,09,09,1, 11.9,1,1, -9.913, 10539.353, 358.745, 52794.108 23/12/31,21:10:05,10,09,1, 11.9,1,1, -9.913, 10539.361, 358.804, 52794.138 23/12/31,21:10:05,11,09,1, 11.9,1,1, -9.913, 10539.370, 358.704, 52794.165 23/12/31,21:10:05,12,09,1, 11.9,1,1, -9.913, 10539.343, 358.758, 52794.114 23/12/31,21:10:05,13,09,1, 11.9,1,1, -9.913, 10539.357, 358.715, 52794.148 23/12/31,21:10:05,14,09,1, 11.9,1,1, -9.913, 10539.352, 358.734, 52794.169 23/12/31,21:10:05,15,09,1, 11.9,1,1, -9.913, 10539.365, 358.768, 52794.148 23/12/31,21:10:05,16,09,1, 11.9,1,1, -9.913, 10539.374, 358.735, 52794.170 23/12/31,21:10:05,17,09,1, 11.9,1,1, -9.913, 10539.345, 358.800, 52794.172 23/12/31,21:10:05,18,09,1, 11.9,1,1, -9.913, 10539.345, 358.744, 52794.143 23/12/31,21:10:05,19,09,1, 11.9,1,1, -9.913, 10539.343, 358.751, 52794.126 23/12/31,21:10:06,00,09,1, 11.9,1,1, -9.913, 10539.335, 358.751, 52794.126 23/12/31,21:10:06,01,09,1, 11.9,1,1, -9.913, 10539.323, 358.725, 52794.210 23/12/31,21:10:06,02,09,1, 11.9,1,1, -9.913, 10539.328, 358.758, 52794.224 23/12/31,21:10:06,03,09,1, 11.9,1,1, -9.913, 10539.296, 358.693, 52794.116 23/12/31,21:10:06,04,09,1, 11.9,1,1, -9.913, 10539.342, 358.790, 52794.169 23/12/31,21:10:06,05,09,1, 11.9,1,1, -9.913, 10539.306, 358.733, 52794.179 23/12/31,21:10:06,06,09,1, 11.9,1,1, -9.913, 10539.333, 358.758, 52794.184 23/12/31,21:10:06,07,09,1, 11.9,1,1, -9.913, 10539.300, 358.757, 52794.171 23/12/31,21:10:06,08,09,1, 11.9,1,1, -9.913, 10539.313, 358.704, 52794.092 23/12/31,21:10:06,09,09,1, 11.9,1,1, -9.913, 10539.310, 358.780, 52794.191 23/12/31,21:10:06,10,09,1, 11.9,1,1, -9.913, 10539.313, 358.719, 52794.130 23/12/31,21:10:06,11,09,1, 11.9,1,1, -9.913, 10539.302, 358.787, 52794.188 23/12/31,21:10:06,12,09,1, 11.9,1,1, -9.913, 10539.279, 358.719, 52794.198 23/12/31,21:10:06,13,09,1, 11.9,1,1, -9.913, 10539.322, 358.730, 52794.154 23/12/31,21:10:06,14,09,1, 11.9,1,1, -9.913, 10539.301, 358.777, 52794.191 23/12/31,21:10:06,15,09,1, 11.9,1,1, -9.913, 10539.271, 358.711, 52794.179 23/12/31,21:10:06,16,09,1, 11.9,1,1, -9.913, 10539.271, 358.777, 52794.203 23/12/31,21:10:06,17,09,1, 11.9,1,1, -9.913, 10539.255, 358.719, 52794.114 23/12/31,21:10:06,18,09,1, 11.9,1,1, -9.913, 10539.304, 358.732, 52794.152 23/12/31,21:10:06,19,09,1, 11.9,1,1, -9.913, 10539.276, 358.753, 52794.152 23/12/31,21:10:07,00,08,1, 11.9,1,1, -9.913, 10539.268, 358.753, 52794.152 23/12/31,21:10:07,01,08,1, 11.9,1,1, -9.913, 10539.287, 358.782, 52794.187 23/12/31,21:10:07,02,08,1, 11.9,1,1, -9.913, 10539.277, 358.756, 52794.149 23/12/31,21:10:07,03,08,1, 11.9,1,1, -9.913, 10539.257, 358.774, 52794.245 23/12/31,21:10:07,04,08,1, 11.9,1,1, -9.913, 10539.260, 358.722, 52794.115 23/12/31,21:10:07,05,08,1, 11.9,1,1, -9.913, 10539.256, 358.750, 52794.227 23/12/31,21:10:07,06,08,1, 11.9,1,1, -9.913, 10539.242, 358.818, 52794.232 23/12/31,21:10:07,07,08,1, 11.9,1,1, -9.913, 10539.260, 358.722, 52794.142 23/12/31,21:10:07,08,08,1, 11.9,1,1, -9.913, 10539.274, 358.786, 52794.220 23/12/31,21:10:07,09,08,1, 11.9,1,1, -9.913, 10539.233, 358.745, 52794.192 23/12/31,21:10:07,10,08,1, 11.9,1,1, -9.913, 10539.254, 358.756, 52794.160 23/12/31,21:10:07,11,08,1, 11.9,1,1, -9.913, 10539.243, 358.790, 52794.179 23/12/31,21:10:07,12,08,1, 11.9,1,1, -9.913, 10539.232, 358.704, 52794.170 23/12/31,21:10:07,13,08,1, 11.9,1,1, -9.913, 10539.238, 358.806, 52794.173 23/12/31,21:10:07,14,08,1, 11.9,1,1, -9.913, 10539.238, 358.762, 52794.242 23/12/31,21:10:07,15,08,1, 11.9,1,1, -9.913, 10539.242, 358.792, 52794.117 23/12/31,21:10:07,16,08,1, 11.9,1,1, -9.913, 10539.222, 358.810, 52794.188 23/12/31,21:10:07,17,08,1, 11.9,1,1, -9.913, 10539.208, 358.761, 52794.195 23/12/31,21:10:07,18,08,1, 11.9,1,1, -9.913, 10539.228, 358.812, 52794.128 23/12/31,21:10:07,19,08,1, 11.9,1,1, -9.913, 10539.237, 358.751, 52794.216 23/12/31,21:10:08,00,08,1, 11.9,1,1, -9.910, 10539.235, 358.751, 52794.216 23/12/31,21:10:08,01,08,1, 11.9,1,1, -9.910, 10539.198, 358.750, 52794.165 23/12/31,21:10:08,02,08,1, 11.9,1,1, -9.910, 10539.210, 358.808, 52794.297 23/12/31,21:10:08,03,08,1, 11.9,1,1, -9.910, 10539.197, 358.783, 52794.223 23/12/31,21:10:08,04,08,1, 11.9,1,1, -9.910, 10539.197, 358.767, 52794.242 23/12/31,21:10:08,05,08,1, 11.9,1,1, -9.910, 10539.220, 358.862, 52794.299 23/12/31,21:10:08,06,08,1, 11.9,1,1, -9.910, 10539.198, 358.767, 52794.192 23/12/31,21:10:08,07,08,1, 11.9,1,1, -9.910, 10539.203, 358.827, 52794.216 23/12/31,21:10:08,08,08,1, 11.9,1,1, -9.910, 10539.183, 358.803, 52794.275 23/12/31,21:10:08,09,08,1, 11.9,1,1, -9.910, 10539.202, 358.791, 52794.216 23/12/31,21:10:08,10,08,1, 11.9,1,1, -9.910, 10539.131, 358.825, 52794.172 23/12/31,21:10:08,11,08,1, 11.9,1,1, -9.910, 10539.161, 358.769, 52794.119 23/12/31,21:10:08,12,08,1, 11.9,1,1, -9.910, 10539.173, 358.835, 52794.250 23/12/31,21:10:08,13,08,1, 11.9,1,1, -9.910, 10539.147, 358.816, 52794.259 23/12/31,21:10:08,14,08,1, 11.9,1,1, -9.910, 10539.166, 358.814, 52794.208 23/12/31,21:10:08,15,08,1, 11.9,1,1, -9.910, 10539.165, 358.829, 52794.199 23/12/31,21:10:08,16,08,1, 11.9,1,1, -9.910, 10539.145, 358.789, 52794.154 23/12/31,21:10:08,17,08,1, 11.9,1,1, -9.910, 10539.153, 358.850, 52794.212 23/12/31,21:10:08,18,08,1, 11.9,1,1, -9.910, 10539.139, 358.776, 52794.197 23/12/31,21:10:08,19,08,1, 11.9,1,1, -9.910, 10539.170, 358.840, 52794.233 23/12/31,21:10:09,00,08,1, 11.9,1,1, -9.913, 10539.168, 358.840, 52794.233 23/12/31,21:10:09,01,08,1, 11.9,1,1, -9.913, 10539.170, 358.844, 52794.234 23/12/31,21:10:09,02,08,1, 11.9,1,1, -9.913, 10539.132, 358.827, 52794.188 23/12/31,21:10:09,03,08,1, 11.9,1,1, -9.913, 10539.099, 358.787, 52794.101 23/12/31,21:10:09,04,08,1, 11.9,1,1, -9.913, 10539.185, 358.885, 52794.211 23/12/31,21:10:09,05,08,1, 11.9,1,1, -9.913, 10539.134, 358.840, 52794.201 23/12/31,21:10:09,06,08,1, 11.9,1,1, -9.913, 10539.142, 358.860, 52794.184 23/12/31,21:10:09,07,08,1, 11.9,1,1, -9.913, 10539.126, 358.859, 52794.192 23/12/31,21:10:09,08,08,1, 11.9,1,1, -9.913, 10539.129, 358.862, 52794.239 23/12/31,21:10:09,09,08,1, 11.9,1,1, -9.913, 10539.146, 358.910, 52794.285 23/12/31,21:10:09,10,08,1, 11.9,1,1, -9.913, 10539.121, 358.772, 52794.131 23/12/31,21:10:09,11,08,1, 11.9,1,1, -9.913, 10539.132, 358.861, 52794.239 23/12/31,21:10:09,12,08,1, 11.9,1,1, -9.913, 10539.101, 358.844, 52794.255 23/12/31,21:10:09,13,08,1, 11.9,1,1, -9.913, 10539.112, 358.883, 52794.268 23/12/31,21:10:09,14,08,1, 11.9,1,1, -9.913, 10539.094, 358.911, 52794.184 23/12/31,21:10:09,15,08,1, 11.9,1,1, -9.913, 10539.081, 358.789, 52794.119 23/12/31,21:10:09,16,08,1, 11.9,1,1, -9.913, 10539.102, 358.897, 52794.182 23/12/31,21:10:09,17,08,1, 11.9,1,1, -9.913, 10539.094, 358.821, 52794.161 23/12/31,21:10:09,18,08,1, 11.9,1,1, -9.913, 10539.069, 358.854, 52794.221 23/12/31,21:10:09,19,08,1, 11.9,1,1, -9.913, 10539.091, 358.887, 52794.226 23/12/31,21:10:10,00,08,1, 11.9,1,1, -9.916, 10539.085, 358.887, 52794.226 23/12/31,21:10:10,01,08,1, 11.9,1,1, -9.916, 10539.077, 358.893, 52794.272 23/12/31,21:10:10,02,08,1, 11.9,1,1, -9.916, 10539.072, 358.821, 52794.211 23/12/31,21:10:10,03,08,1, 11.9,1,1, -9.916, 10539.099, 358.897, 52794.248 23/12/31,21:10:10,04,08,1, 11.9,1,1, -9.916, 10539.067, 358.856, 52794.235 23/12/31,21:10:10,05,08,1, 11.9,1,1, -9.916, 10539.089, 358.833, 52794.178 23/12/31,21:10:10,06,08,1, 11.9,1,1, -9.916, 10539.072, 358.920, 52794.240 23/12/31,21:10:10,07,08,1, 11.9,1,1, -9.916, 10539.054, 358.830, 52794.176 23/12/31,21:10:10,08,08,1, 11.9,1,1, -9.916, 10539.067, 358.928, 52794.241 23/12/31,21:10:10,09,08,1, 11.9,1,1, -9.916, 10539.027, 358.859, 52794.218 23/12/31,21:10:10,10,08,1, 11.9,1,1, -9.916, 10539.047, 358.889, 52794.260 23/12/31,21:10:10,11,08,1, 11.9,1,1, -9.916, 10539.048, 358.873, 52794.178 23/12/31,21:10:10,12,08,1, 11.9,1,1, -9.916, 10539.047, 358.825, 52794.210 23/12/31,21:10:10,13,08,1, 11.9,1,1, -9.916, 10539.060, 358.923, 52794.130 23/12/31,21:10:10,14,08,1, 11.9,1,1, -9.916, 10539.028, 358.866, 52794.323 23/12/31,21:10:10,15,08,1, 11.9,1,1, -9.916, 10539.078, 358.922, 52794.248 23/12/31,21:10:10,16,08,1, 11.9,1,1, -9.916, 10538.987, 358.842, 52794.217 23/12/31,21:10:10,17,08,1, 11.9,1,1, -9.916, 10539.032, 358.826, 52794.310 23/12/31,21:10:10,18,08,1, 11.9,1,1, -9.916, 10539.038, 358.921, 52794.164 23/12/31,21:10:10,19,08,1, 11.9,1,1, -9.916, 10539.008, 358.811, 52794.238 23/12/31,21:10:11,00,08,1, 11.9,1,1, -9.914, 10539.001, 358.811, 52794.238 23/12/31,21:10:11,01,08,1, 11.9,1,1, -9.914, 10538.994, 358.834, 52794.163 23/12/31,21:10:11,02,08,1, 11.9,1,1, -9.914, 10539.016, 358.863, 52794.253 23/12/31,21:10:11,03,08,1, 11.9,1,1, -9.914, 10538.989, 358.882, 52794.122 23/12/31,21:10:11,04,08,1, 11.9,1,1, -9.914, 10538.991, 358.865, 52794.192 23/12/31,21:10:11,05,08,1, 11.9,1,1, -9.914, 10538.981, 358.885, 52794.198 23/12/31,21:10:11,06,08,1, 11.9,1,1, -9.914, 10538.964, 358.810, 52794.153 23/12/31,21:10:11,07,08,1, 11.9,1,1, -9.914, 10538.980, 358.888, 52794.191 23/12/31,21:10:11,08,08,1, 11.9,1,1, -9.914, 10538.985, 358.859, 52794.227 23/12/31,21:10:11,09,08,1, 11.9,1,1, -9.914, 10538.982, 358.837, 52794.162 23/12/31,21:10:11,10,08,1, 11.9,1,1, -9.914, 10538.983, 358.857, 52794.114 23/12/31,21:10:11,11,08,1, 11.9,1,1, -9.914, 10538.956, 358.807, 52794.240 23/12/31,21:10:11,12,08,1, 11.9,1,1, -9.914, 10538.977, 358.901, 52794.172 23/12/31,21:10:11,13,08,1, 11.9,1,1, -9.914, 10538.935, 358.837, 52794.143 23/12/31,21:10:11,14,08,1, 11.9,1,1, -9.914, 10538.955, 358.859, 52794.167 23/12/31,21:10:11,15,08,1, 11.9,1,1, -9.914, 10538.939, 358.865, 52794.155 23/12/31,21:10:11,16,08,1, 11.9,1,1, -9.914, 10538.935, 358.800, 52794.176 23/12/31,21:10:11,17,08,1, 11.9,1,1, -9.914, 10538.935, 358.895, 52794.246 23/12/31,21:10:11,18,08,1, 11.9,1,1, -9.914, 10538.907, 358.789, 52794.090 23/12/31,21:10:11,19,08,1, 11.9,1,1, -9.914, 10538.946, 358.843, 52794.183 23/12/31,21:10:12,00,09,1, 11.9,1,1, -9.914, 10538.943, 358.843, 52794.183 23/12/31,21:10:12,01,09,1, 11.9,1,1, -9.914, 10538.894, 358.798, 52794.147 23/12/31,21:10:12,02,09,1, 11.9,1,1, -9.914, 10538.903, 358.848, 52794.151 23/12/31,21:10:12,03,09,1, 11.9,1,1, -9.914, 10538.891, 358.771, 52794.113 23/12/31,21:10:12,04,09,1, 11.9,1,1, -9.914, 10538.908, 358.859, 52794.159 23/12/31,21:10:12,05,09,1, 11.9,1,1, -9.914, 10538.892, 358.812, 52794.134 23/12/31,21:10:12,06,09,1, 11.9,1,1, -9.914, 10538.892, 358.794, 52794.200 23/12/31,21:10:12,07,09,1, 11.9,1,1, -9.914, 10538.901, 358.825, 52794.168 23/12/31,21:10:12,08,09,1, 11.9,1,1, -9.914, 10538.869, 358.752, 52794.112 23/12/31,21:10:12,09,09,1, 11.9,1,1, -9.914, 10538.890, 358.878, 52794.181 23/12/31,21:10:12,10,09,1, 11.9,1,1, -9.914, 10538.853, 358.744, 52794.087 23/12/31,21:10:12,11,09,1, 11.9,1,1, -9.914, 10538.886, 358.849, 52794.124 23/12/31,21:10:12,12,09,1, 11.9,1,1, -9.914, 10538.878, 358.846, 52794.159 23/12/31,21:10:12,13,09,1, 11.9,1,1, -9.914, 10538.879, 358.778, 52794.125 23/12/31,21:10:12,14,09,1, 11.9,1,1, -9.914, 10538.886, 358.859, 52794.168 23/12/31,21:10:12,15,09,1, 11.9,1,1, -9.914, 10538.842, 358.761, 52794.140 23/12/31,21:10:12,16,09,1, 11.9,1,1, -9.914, 10538.879, 358.845, 52794.161 23/12/31,21:10:12,17,09,1, 11.9,1,1, -9.914, 10538.855, 358.771, 52794.094 23/12/31,21:10:12,18,09,1, 11.9,1,1, -9.914, 10538.861, 358.782, 52794.094 23/12/31,21:10:12,19,09,1, 11.9,1,1, -9.914, 10538.886, 358.817, 52794.173 23/12/31,21:10:13,00,08,1, 12.0,1,1, -9.908, 10538.884, 358.817, 52794.173 23/12/31,21:10:13,01,08,1, 12.0,1,1, -9.908, 10538.838, 358.797, 52794.141 23/12/31,21:10:13,02,08,1, 12.0,1,1, -9.908, 10538.800, 358.744, 52794.065 23/12/31,21:10:13,03,08,1, 12.0,1,1, -9.908, 10538.840, 358.791, 52794.097 23/12/31,21:10:13,04,08,1, 12.0,1,1, -9.908, 10538.823, 358.797, 52794.074 23/12/31,21:10:13,05,08,1, 12.0,1,1, -9.908, 10538.808, 358.724, 52794.110 23/12/31,21:10:13,06,08,1, 12.0,1,1, -9.908, 10538.797, 358.818, 52794.123 23/12/31,21:10:13,07,08,1, 12.0,1,1, -9.908, 10538.784, 358.733, 52794.106 23/12/31,21:10:13,08,08,1, 12.0,1,1, -9.908, 10538.815, 358.798, 52794.152 23/12/31,21:10:13,09,08,1, 12.0,1,1, -9.908, 10538.778, 358.781, 52794.096 23/12/31,21:10:13,10,08,1, 12.0,1,1, -9.908, 10538.809, 358.784, 52794.137 23/12/31,21:10:13,11,08,1, 12.0,1,1, -9.908, 10538.795, 358.779, 52794.150 23/12/31,21:10:13,12,08,1, 12.0,1,1, -9.908, 10538.778, 358.724, 52794.086 23/12/31,21:10:13,13,08,1, 12.0,1,1, -9.908, 10538.805, 358.807, 52794.220 23/12/31,21:10:13,14,08,1, 12.0,1,1, -9.908, 10538.762, 358.721, 52794.052 23/12/31,21:10:13,15,08,1, 12.0,1,1, -9.908, 10538.789, 358.763, 52794.153 23/12/31,21:10:13,16,08,1, 12.0,1,1, -9.908, 10538.780, 358.759, 52794.136 23/12/31,21:10:13,17,08,1, 12.0,1,1, -9.908, 10538.790, 358.719, 52794.124 23/12/31,21:10:13,18,08,1, 12.0,1,1, -9.908, 10538.795, 358.804, 52794.208 23/12/31,21:10:13,19,08,1, 12.0,1,1, -9.908, 10538.772, 358.696, 52794.119 23/12/31,21:10:14,00,08,1, 11.9,1,1, -9.915, 10538.768, 358.696, 52794.119 23/12/31,21:10:14,01,08,1, 11.9,1,1, -9.915, 10538.757, 358.734, 52794.094 23/12/31,21:10:14,02,08,1, 11.9,1,1, -9.915, 10538.770, 358.728, 52794.141 23/12/31,21:10:14,03,08,1, 11.9,1,1, -9.915, 10538.741, 358.776, 52794.145 23/12/31,21:10:14,04,08,1, 11.9,1,1, -9.915, 10538.728, 358.701, 52794.127 23/12/31,21:10:14,05,08,1, 11.9,1,1, -9.915, 10538.749, 358.781, 52794.174 23/12/31,21:10:14,06,08,1, 11.9,1,1, -9.915, 10538.719, 358.702, 52794.102 23/12/31,21:10:14,07,08,1, 11.9,1,1, -9.915, 10538.724, 358.719, 52794.094 23/12/31,21:10:14,08,08,1, 11.9,1,1, -9.915, 10538.712, 358.737, 52794.126 23/12/31,21:10:14,09,08,1, 11.9,1,1, -9.915, 10538.716, 358.674, 52794.113 23/12/31,21:10:14,10,08,1, 11.9,1,1, -9.915, 10538.729, 358.764, 52794.116 23/12/31,21:10:14,11,08,1, 11.9,1,1, -9.915, 10538.699, 358.658, 52794.099 23/12/31,21:10:14,12,08,1, 11.9,1,1, -9.915, 10538.708, 358.724, 52794.139 23/12/31,21:10:14,13,08,1, 11.9,1,1, -9.915, 10538.667, 358.686, 52794.065 23/12/31,21:10:14,14,08,1, 11.9,1,1, -9.915, 10538.709, 358.710, 52794.171 23/12/31,21:10:14,15,08,1, 11.9,1,1, -9.915, 10538.684, 358.729, 52794.218 23/12/31,21:10:14,16,08,1, 11.9,1,1, -9.915, 10538.678, 358.691, 52794.166 23/12/31,21:10:14,17,08,1, 11.9,1,1, -9.915, 10538.682, 358.769, 52794.156 23/12/31,21:10:14,18,08,1, 11.9,1,1, -9.915, 10538.664, 358.690, 52794.104 23/12/31,21:10:14,19,08,1, 11.9,1,1, -9.915, 10538.675, 358.714, 52794.123 23/12/31,21:10:15,00,09,1, 11.9,1,1, -9.914, 10538.667, 358.714, 52794.123 23/12/31,21:10:15,01,09,1, 11.9,1,1, -9.914, 10538.672, 358.662, 52794.079 23/12/31,21:10:15,02,09,1, 11.9,1,1, -9.914, 10538.673, 358.759, 52794.173 23/12/31,21:10:15,03,09,1, 11.9,1,1, -9.914, 10538.663, 358.616, 52794.036 23/12/31,21:10:15,04,09,1, 11.9,1,1, -9.914, 10538.631, 358.686, 52794.149 23/12/31,21:10:15,05,09,1, 11.9,1,1, -9.914, 10538.617, 358.676, 52794.096 23/12/31,21:10:15,06,09,1, 11.9,1,1, -9.914, 10538.640, 358.687, 52794.083 23/12/31,21:10:15,07,09,1, 11.9,1,1, -9.914, 10538.638, 358.744, 52794.064 23/12/31,21:10:15,08,09,1, 11.9,1,1, -9.914, 10538.593, 358.609, 52794.023 23/12/31,21:10:15,09,09,1, 11.9,1,1, -9.914, 10538.632, 358.755, 52794.170 23/12/31,21:10:15,10,09,1, 11.9,1,1, -9.914, 10538.586, 358.647, 52794.059 23/12/31,21:10:15,11,09,1, 11.9,1,1, -9.914, 10538.615, 358.717, 52794.074 23/12/31,21:10:15,12,09,1, 11.9,1,1, -9.914, 10538.590, 358.692, 52794.116 23/12/31,21:10:15,13,09,1, 11.9,1,1, -9.914, 10538.611, 358.655, 52794.050 23/12/31,21:10:15,14,09,1, 11.9,1,1, -9.914, 10538.600, 358.712, 52794.086 23/12/31,21:10:15,15,09,1, 11.9,1,1, -9.914, 10538.571, 358.627, 52794.034 23/12/31,21:10:15,16,09,1, 11.9,1,1, -9.914, 10538.613, 358.731, 52794.120 23/12/31,21:10:15,17,09,1, 11.9,1,1, -9.914, 10538.566, 358.675, 52794.100 23/12/31,21:10:15,18,09,1, 11.9,1,1, -9.914, 10538.576, 358.662, 52794.088 23/12/31,21:10:15,19,09,1, 11.9,1,1, -9.914, 10538.558, 358.700, 52794.119 23/12/31,21:10:16,00,09,1, 11.9,1,1, -9.915, 10538.551, 358.700, 52794.119 23/12/31,21:10:16,01,09,1, 11.9,1,1, -9.915, 10538.602, 358.738, 52794.184 23/12/31,21:10:16,02,09,1, 11.9,1,1, -9.915, 10538.540, 358.649, 52794.161 23/12/31,21:10:16,03,09,1, 11.9,1,1, -9.915, 10538.559, 358.711, 52794.091 23/12/31,21:10:16,04,09,1, 11.9,1,1, -9.915, 10538.550, 358.698, 52794.083 23/12/31,21:10:16,05,09,1, 11.9,1,1, -9.915, 10538.558, 358.604, 52794.085 23/12/31,21:10:16,06,09,1, 11.9,1,1, -9.915, 10538.566, 358.752, 52794.178 23/12/31,21:10:16,07,09,1, 11.9,1,1, -9.915, 10538.509, 358.630, 52794.075 23/12/31,21:10:16,08,09,1, 11.9,1,1, -9.915, 10538.551, 358.715, 52794.156 23/12/31,21:10:16,09,09,1, 11.9,1,1, -9.915, 10538.512, 358.663, 52794.107 23/12/31,21:10:16,10,09,1, 11.9,1,1, -9.915, 10538.525, 358.662, 52794.122 23/12/31,21:10:16,11,09,1, 11.9,1,1, -9.915, 10538.514, 358.725, 52794.135 23/12/31,21:10:16,12,09,1, 11.9,1,1, -9.915, 10538.487, 358.593, 52794.035 23/12/31,21:10:16,13,09,1, 11.9,1,1, -9.915, 10538.499, 358.688, 52794.110 23/12/31,21:10:16,14,09,1, 11.9,1,1, -9.915, 10538.470, 358.641, 52794.093 23/12/31,21:10:16,15,09,1, 11.9,1,1, -9.915, 10538.513, 358.657, 52794.124 23/12/31,21:10:16,16,09,1, 11.9,1,1, -9.915, 10538.460, 358.642, 52794.069 23/12/31,21:10:16,17,09,1, 11.9,1,1, -9.915, 10538.483, 358.633, 52794.064 23/12/31,21:10:16,18,09,1, 11.9,1,1, -9.915, 10538.515, 358.662, 52794.084 23/12/31,21:10:16,19,09,1, 11.9,1,1, -9.915, 10538.482, 358.629, 52794.072 23/12/31,21:10:17,00,08,1, 12.0,1,1, -9.913, 10538.476, 358.629, 52794.072 23/12/31,21:10:17,01,08,1, 12.0,1,1, -9.913, 10538.450, 358.611, 52794.052 23/12/31,21:10:17,02,08,1, 12.0,1,1, -9.913, 10538.446, 358.631, 52794.138 23/12/31,21:10:17,03,08,1, 12.0,1,1, -9.913, 10538.464, 358.663, 52794.075 23/12/31,21:10:17,04,08,1, 12.0,1,1, -9.913, 10538.445, 358.591, 52794.006 23/12/31,21:10:17,05,08,1, 12.0,1,1, -9.913, 10538.449, 358.649, 52794.106 23/12/31,21:10:17,06,08,1, 12.0,1,1, -9.913, 10538.446, 358.560, 52794.024 23/12/31,21:10:17,07,08,1, 12.0,1,1, -9.913, 10538.467, 358.652, 52794.094 23/12/31,21:10:17,08,08,1, 12.0,1,1, -9.913, 10538.443, 358.660, 52794.094 23/12/31,21:10:17,09,08,1, 12.0,1,1, -9.913, 10538.478, 358.629, 52794.157 23/12/31,21:10:17,10,08,1, 12.0,1,1, -9.913, 10538.452, 358.681, 52794.176 23/12/31,21:10:17,11,08,1, 12.0,1,1, -9.913, 10538.442, 358.563, 52794.052 23/12/31,21:10:17,12,08,1, 12.0,1,1, -9.913, 10538.442, 358.657, 52794.111 23/12/31,21:10:17,13,08,1, 12.0,1,1, -9.913, 10538.388, 358.583, 52793.996 23/12/31,21:10:17,14,08,1, 12.0,1,1, -9.913, 10538.429, 358.643, 52794.097 23/12/31,21:10:17,15,08,1, 12.0,1,1, -9.913, 10538.414, 358.664, 52794.088 23/12/31,21:10:17,16,08,1, 12.0,1,1, -9.913, 10538.427, 358.588, 52794.053 23/12/31,21:10:17,17,08,1, 12.0,1,1, -9.913, 10538.399, 358.633, 52794.054 23/12/31,21:10:17,18,08,1, 12.0,1,1, -9.913, 10538.401, 358.599, 52794.040 23/12/31,21:10:17,19,08,1, 12.0,1,1, -9.913, 10538.395, 358.638, 52794.100 23/12/31,21:10:18,00,09,1, 12.0,1,1, -9.912, 10538.392, 358.638, 52794.100 23/12/31,21:10:18,01,09,1, 12.0,1,1, -9.912, 10538.380, 358.551, 52794.038 23/12/31,21:10:18,02,09,1, 12.0,1,1, -9.912, 10538.389, 358.617, 52794.130 23/12/31,21:10:18,03,09,1, 12.0,1,1, -9.912, 10538.379, 358.578, 52794.007 23/12/31,21:10:18,04,09,1, 12.0,1,1, -9.912, 10538.384, 358.693, 52794.113 23/12/31,21:10:18,05,09,1, 12.0,1,1, -9.912, 10538.372, 358.607, 52794.045 23/12/31,21:10:18,06,09,1, 12.0,1,1, -9.912, 10538.374, 358.634, 52794.092 23/12/31,21:10:18,07,09,1, 12.0,1,1, -9.912, 10538.368, 358.623, 52794.088 23/12/31,21:10:18,08,09,1, 12.0,1,1, -9.912, 10538.368, 358.561, 52794.062 23/12/31,21:10:18,09,09,1, 12.0,1,1, -9.912, 10538.378, 358.657, 52794.119 23/12/31,21:10:18,10,09,1, 12.0,1,1, -9.912, 10538.341, 358.530, 52794.070 23/12/31,21:10:18,11,09,1, 12.0,1,1, -9.912, 10538.359, 358.675, 52794.141 23/12/31,21:10:18,12,09,1, 12.0,1,1, -9.912, 10538.353, 358.619, 52794.100 23/12/31,21:10:18,13,09,1, 12.0,1,1, -9.912, 10538.347, 358.593, 52794.026 23/12/31,21:10:18,14,09,1, 12.0,1,1, -9.912, 10538.375, 358.614, 52794.013 23/12/31,21:10:18,15,09,1, 12.0,1,1, -9.912, 10538.330, 358.580, 52794.073 23/12/31,21:10:18,16,09,1, 12.0,1,1, -9.912, 10538.347, 358.692, 52794.182 23/12/31,21:10:18,17,09,1, 12.0,1,1, -9.912, 10538.315, 358.573, 52794.092 23/12/31,21:10:18,18,09,1, 12.0,1,1, -9.912, 10538.355, 358.604, 52794.088 23/12/31,21:10:18,19,09,1, 12.0,1,1, -9.912, 10538.319, 358.617, 52794.058 23/12/31,21:10:19,00,09,1, 11.9,1,1, -9.910, 10538.317, 358.617, 52794.058 23/12/31,21:10:19,01,09,1, 11.9,1,1, -9.910, 10538.352, 358.609, 52794.047 23/12/31,21:10:19,02,09,1, 11.9,1,1, -9.910, 10538.325, 358.531, 52794.072 23/12/31,21:10:19,03,09,1, 11.9,1,1, -9.910, 10538.346, 358.638, 52794.158 23/12/31,21:10:19,04,09,1, 11.9,1,1, -9.910, 10538.319, 358.573, 52794.063 23/12/31,21:10:19,05,09,1, 11.9,1,1, -9.910, 10538.340, 358.579, 52794.079 23/12/31,21:10:19,06,09,1, 11.9,1,1, -9.910, 10538.331, 358.636, 52794.170 23/12/31,21:10:19,07,09,1, 11.9,1,1, -9.910, 10538.320, 358.584, 52793.969 23/12/31,21:10:19,08,09,1, 11.9,1,1, -9.910, 10538.306, 358.619, 52794.145 23/12/31,21:10:19,09,09,1, 11.9,1,1, -9.910, 10538.290, 358.520, 52794.093 23/12/31,21:10:19,10,09,1, 11.9,1,1, -9.910, 10538.318, 358.632, 52794.180 23/12/31,21:10:19,11,09,1, 11.9,1,1, -9.910, 10538.298, 358.604, 52794.173 23/12/31,21:10:19,12,09,1, 11.9,1,1, -9.910, 10538.312, 358.576, 52794.093 23/12/31,21:10:19,13,09,1, 11.9,1,1, -9.910, 10538.315, 358.610, 52794.084 23/12/31,21:10:19,14,09,1, 11.9,1,1, -9.910, 10538.274, 358.521, 52794.121 23/12/31,21:10:19,15,09,1, 11.9,1,1, -9.910, 10538.320, 358.626, 52794.180 23/12/31,21:10:19,16,09,1, 11.9,1,1, -9.910, 10538.277, 358.536, 52794.078 23/12/31,21:10:19,17,09,1, 11.9,1,1, -9.910, 10538.272, 358.566, 52793.980 23/12/31,21:10:19,18,09,1, 11.9,1,1, -9.910, 10538.274, 358.600, 52794.077 23/12/31,21:10:19,19,09,1, 11.9,1,1, -9.910, 10538.294, 358.503, 52794.071 23/12/31,21:10:20,00,09,1, 11.9,1,1, -9.913, 10538.292, 358.503, 52794.071 23/12/31,21:10:20,01,09,1, 11.9,1,1, -9.913, 10538.262, 358.517, 52793.983 23/12/31,21:10:20,02,09,1, 11.9,1,1, -9.913, 10538.262, 358.598, 52794.128 23/12/31,21:10:20,03,09,1, 11.9,1,1, -9.913, 10538.293, 358.615, 52794.113 23/12/31,21:10:20,04,09,1, 11.9,1,1, -9.913, 10538.282, 358.546, 52794.064 23/12/31,21:10:20,05,09,1, 11.9,1,1, -9.913, 10538.293, 358.658, 52794.146 23/12/31,21:10:20,06,09,1, 11.9,1,1, -9.913, 10538.236, 358.530, 52794.104 23/12/31,21:10:20,07,09,1, 11.9,1,1, -9.913, 10538.284, 358.638, 52794.126 23/12/31,21:10:20,08,09,1, 11.9,1,1, -9.913, 10538.261, 358.545, 52794.019 23/12/31,21:10:20,09,09,1, 11.9,1,1, -9.913, 10538.260, 358.608, 52794.113 23/12/31,21:10:20,10,09,1, 11.9,1,1, -9.913, 10538.235, 358.633, 52794.073 23/12/31,21:10:20,11,09,1, 11.9,1,1, -9.913, 10538.226, 358.553, 52794.197 23/12/31,21:10:20,12,09,1, 11.9,1,1, -9.913, 10538.269, 358.643, 52794.134 23/12/31,21:10:20,13,09,1, 11.9,1,1, -9.913, 10538.213, 358.530, 52794.066 23/12/31,21:10:20,14,09,1, 11.9,1,1, -9.913, 10538.264, 358.602, 52794.116 23/12/31,21:10:20,15,09,1, 11.9,1,1, -9.913, 10538.231, 358.560, 52794.127 23/12/31,21:10:20,16,09,1, 11.9,1,1, -9.913, 10538.248, 358.572, 52794.148 23/12/31,21:10:20,17,09,1, 11.9,1,1, -9.913, 10538.222, 358.623, 52794.124 23/12/31,21:10:20,18,09,1, 11.9,1,1, -9.913, 10538.217, 358.504, 52794.116 23/12/31,21:10:20,19,09,1, 11.9,1,1, -9.913, 10538.265, 358.649, 52794.083 23/12/31,21:10:21,00,09,1, 11.9,1,1, -9.914, 10538.259, 358.649, 52794.083 23/12/31,21:10:21,01,09,1, 11.9,1,1, -9.914, 10538.227, 358.574, 52794.162 23/12/31,21:10:21,02,09,1, 11.9,1,1, -9.914, 10538.205, 358.588, 52794.167 23/12/31,21:10:21,03,09,1, 11.9,1,1, -9.914, 10538.195, 358.482, 52794.020 23/12/31,21:10:21,04,09,1, 11.9,1,1, -9.914, 10538.184, 358.587, 52794.150 23/12/31,21:10:21,05,09,1, 11.9,1,1, -9.914, 10538.162, 358.518, 52794.097 23/12/31,21:10:21,06,09,1, 11.9,1,1, -9.914, 10538.201, 358.605, 52794.079 23/12/31,21:10:21,07,09,1, 11.9,1,1, -9.914, 10538.187, 358.570, 52794.131 23/12/31,21:10:21,08,09,1, 11.9,1,1, -9.914, 10538.197, 358.575, 52794.105 23/12/31,21:10:21,09,09,1, 11.9,1,1, -9.914, 10538.182, 358.556, 52794.159 23/12/31,21:10:21,10,09,1, 11.9,1,1, -9.914, 10538.177, 358.525, 52794.041 23/12/31,21:10:21,11,09,1, 11.9,1,1, -9.914, 10538.215, 358.623, 52794.173 23/12/31,21:10:21,12,09,1, 11.9,1,1, -9.914, 10538.175, 358.577, 52794.107 23/12/31,21:10:21,13,09,1, 11.9,1,1, -9.914, 10538.198, 358.589, 52794.173 23/12/31,21:10:21,14,09,1, 11.9,1,1, -9.914, 10538.182, 358.565, 52794.014 23/12/31,21:10:21,15,09,1, 11.9,1,1, -9.914, 10538.191, 358.557, 52794.094 23/12/31,21:10:21,16,09,1, 11.9,1,1, -9.914, 10538.164, 358.626, 52794.142 23/12/31,21:10:21,17,09,1, 11.9,1,1, -9.914, 10538.136, 358.504, 52794.060 23/12/31,21:10:21,18,09,1, 11.9,1,1, -9.914, 10538.188, 358.650, 52794.164 23/12/31,21:10:21,19,09,1, 11.9,1,1, -9.914, 10538.152, 358.551, 52794.065 23/12/31,21:10:22,00,09,1, 11.9,1,1, -9.914, 10538.150, 358.551, 52794.065 23/12/31,21:10:22,01,09,1, 11.9,1,1, -9.914, 10538.161, 358.582, 52794.054 23/12/31,21:10:22,02,09,1, 11.9,1,1, -9.914, 10538.145, 358.534, 52794.119 23/12/31,21:10:22,03,09,1, 11.9,1,1, -9.914, 10538.138, 358.610, 52794.069 23/12/31,21:10:22,04,09,1, 11.9,1,1, -9.914, 10538.156, 358.567, 52794.018 23/12/31,21:10:22,05,09,1, 11.9,1,1, -9.914, 10538.145, 358.617, 52794.133 23/12/31,21:10:22,06,09,1, 11.9,1,1, -9.914, 10538.140, 358.540, 52794.045 23/12/31,21:10:22,07,09,1, 11.9,1,1, -9.914, 10538.158, 358.535, 52794.034 23/12/31,21:10:22,08,09,1, 11.9,1,1, -9.914, 10538.145, 358.590, 52794.055 23/12/31,21:10:22,09,09,1, 11.9,1,1, -9.914, 10538.124, 358.581, 52794.111 23/12/31,21:10:22,10,09,1, 11.9,1,1, -9.914, 10538.131, 358.646, 52794.144 23/12/31,21:10:22,11,09,1, 11.9,1,1, -9.914, 10538.096, 358.562, 52794.069 23/12/31,21:10:22,12,09,1, 11.9,1,1, -9.914, 10538.141, 358.558, 52794.128 23/12/31,21:10:22,13,09,1, 11.9,1,1, -9.914, 10538.108, 358.574, 52794.080 23/12/31,21:10:22,14,09,1, 11.9,1,1, -9.914, 10538.131, 358.569, 52794.145 23/12/31,21:10:22,15,09,1, 11.9,1,1, -9.914, 10538.150, 358.617, 52794.125 23/12/31,21:10:22,16,09,1, 11.9,1,1, -9.914, 10538.077, 358.515, 52794.061 23/12/31,21:10:22,17,09,1, 11.9,1,1, -9.914, 10538.127, 358.601, 52794.094 23/12/31,21:10:22,18,09,1, 11.9,1,1, -9.914, 10538.108, 358.553, 52794.069 23/12/31,21:10:22,19,09,1, 11.9,1,1, -9.914, 10538.116, 358.584, 52794.106 23/12/31,21:10:23,00,09,1, 11.8,1,1, -9.912, 10538.108, 358.584, 52794.106 23/12/31,21:10:23,01,09,1, 11.8,1,1, -9.912, 10538.111, 358.552, 52794.078 23/12/31,21:10:23,02,09,1, 11.8,1,1, -9.912, 10538.091, 358.578, 52794.057 23/12/31,21:10:23,03,09,1, 11.8,1,1, -9.912, 10538.105, 358.542, 52794.051 23/12/31,21:10:23,04,09,1, 11.8,1,1, -9.912, 10538.112, 358.592, 52794.049 23/12/31,21:10:23,05,09,1, 11.8,1,1, -9.912, 10538.056, 358.558, 52794.075 23/12/31,21:10:23,06,09,1, 11.8,1,1, -9.912, 10538.098, 358.555, 52794.007 23/12/31,21:10:23,07,09,1, 11.8,1,1, -9.912, 10538.091, 358.583, 52794.095 23/12/31,21:10:23,08,09,1, 11.8,1,1, -9.912, 10538.075, 358.546, 52794.063 23/12/31,21:10:23,09,09,1, 11.8,1,1, -9.912, 10538.085, 358.585, 52794.067 23/12/31,21:10:23,10,09,1, 11.8,1,1, -9.912, 10538.065, 358.511, 52794.059 23/12/31,21:10:23,11,09,1, 11.8,1,1, -9.912, 10538.069, 358.561, 52794.109 23/12/31,21:10:23,12,09,1, 11.8,1,1, -9.912, 10538.060, 358.552, 52794.053 23/12/31,21:10:23,13,09,1, 11.8,1,1, -9.912, 10538.035, 358.525, 52794.046 23/12/31,21:10:23,14,09,1, 11.8,1,1, -9.912, 10538.068, 358.588, 52794.088 23/12/31,21:10:23,15,09,1, 11.8,1,1, -9.912, 10538.066, 358.512, 52794.075 23/12/31,21:10:23,16,09,1, 11.8,1,1, -9.912, 10538.101, 358.584, 52794.145 23/12/31,21:10:23,17,09,1, 11.8,1,1, -9.912, 10538.039, 358.531, 52793.995 23/12/31,21:10:23,18,09,1, 11.8,1,1, -9.912, 10538.071, 358.568, 52793.981 23/12/31,21:10:23,19,09,1, 11.8,1,1, -9.912, 10538.052, 358.559, 52794.042 23/12/31,21:10:24,00,09,1, 11.8,1,1, -9.913, 10538.050, 358.559, 52794.042 23/12/31,21:10:24,01,09,1, 11.8,1,1, -9.913, 10538.062, 358.562, 52794.119 23/12/31,21:10:24,02,09,1, 11.8,1,1, -9.913, 10538.052, 358.542, 52794.137 23/12/31,21:10:24,03,09,1, 11.8,1,1, -9.913, 10538.051, 358.536, 52794.113 23/12/31,21:10:24,04,09,1, 11.8,1,1, -9.913, 10538.035, 358.523, 52794.073 23/12/31,21:10:24,05,09,1, 11.8,1,1, -9.913, 10538.074, 358.565, 52794.124 23/12/31,21:10:24,06,09,1, 11.8,1,1, -9.913, 10538.063, 358.588, 52794.105 23/12/31,21:10:24,07,09,1, 11.8,1,1, -9.913, 10538.015, 358.497, 52794.051 23/12/31,21:10:24,08,09,1, 11.8,1,1, -9.913, 10538.092, 358.601, 52794.114 23/12/31,21:10:24,09,09,1, 11.8,1,1, -9.913, 10538.016, 358.568, 52794.066 23/12/31,21:10:24,10,09,1, 11.8,1,1, -9.913, 10538.001, 358.526, 52794.100 23/12/31,21:10:24,11,09,1, 11.8,1,1, -9.913, 10538.036, 358.574, 52794.079 23/12/31,21:10:24,12,09,1, 11.8,1,1, -9.913, 10538.018, 358.505, 52794.018 23/12/31,21:10:24,13,09,1, 11.8,1,1, -9.913, 10538.045, 358.566, 52794.098 23/12/31,21:10:24,14,09,1, 11.8,1,1, -9.913, 10537.999, 358.442, 52794.012 23/12/31,21:10:24,15,09,1, 11.8,1,1, -9.913, 10538.043, 358.549, 52794.030 23/12/31,21:10:24,16,09,1, 11.8,1,1, -9.913, 10537.964, 358.501, 52793.965 23/12/31,21:10:24,17,09,1, 11.8,1,1, -9.913, 10538.022, 358.490, 52794.021 23/12/31,21:10:24,18,09,1, 11.8,1,1, -9.913, 10538.021, 358.536, 52794.055 23/12/31,21:10:24,19,09,1, 11.8,1,1, -9.913, 10538.006, 358.503, 52794.084 23/12/31,21:10:25,00,09,1, 11.9,1,1, -9.914, 10538.000, 358.503, 52794.084 23/12/31,21:10:25,01,09,1, 11.9,1,1, -9.914, 10538.003, 358.535, 52794.056 23/12/31,21:10:25,02,09,1, 11.9,1,1, -9.914, 10538.021, 358.518, 52794.019 23/12/31,21:10:25,03,09,1, 11.9,1,1, -9.914, 10537.997, 358.577, 52794.147 23/12/31,21:10:25,04,09,1, 11.9,1,1, -9.914, 10537.994, 358.523, 52794.039 23/12/31,21:10:25,05,09,1, 11.9,1,1, -9.914, 10537.979, 358.543, 52794.081 23/12/31,21:10:25,06,09,1, 11.9,1,1, -9.914, 10537.981, 358.450, 52794.013 23/12/31,21:10:25,07,09,1, 11.9,1,1, -9.914, 10537.984, 358.527, 52794.090 23/12/31,21:10:25,08,09,1, 11.9,1,1, -9.914, 10537.988, 358.539, 52794.123 23/12/31,21:10:25,09,09,1, 11.9,1,1, -9.914, 10537.975, 358.545, 52794.072 23/12/31,21:10:25,10,09,1, 11.9,1,1, -9.914, 10538.000, 358.570, 52794.146 23/12/31,21:10:25,11,09,1, 11.9,1,1, -9.914, 10537.987, 358.494, 52793.982 23/12/31,21:10:25,12,09,1, 11.9,1,1, -9.914, 10537.986, 358.596, 52794.085 23/12/31,21:10:25,13,09,1, 11.9,1,1, -9.914, 10537.953, 358.490, 52794.045 23/12/31,21:10:25,14,09,1, 11.9,1,1, -9.914, 10537.970, 358.552, 52794.122 23/12/31,21:10:25,15,09,1, 11.9,1,1, -9.914, 10537.962, 358.582, 52794.089 23/12/31,21:10:25,16,09,1, 11.9,1,1, -9.914, 10537.952, 358.479, 52794.040 23/12/31,21:10:25,17,09,1, 11.9,1,1, -9.914, 10537.975, 358.543, 52794.055 23/12/31,21:10:25,18,09,1, 11.9,1,1, -9.914, 10537.915, 358.456, 52794.015 23/12/31,21:10:25,19,09,1, 11.9,1,1, -9.914, 10537.925, 358.524, 52794.087 23/12/31,21:10:26,00,09,1, 11.9,1,1, -9.914, 10537.925, 358.524, 52794.087 23/12/31,21:10:26,01,09,1, 11.9,1,1, -9.914, 10537.942, 358.460, 52794.049 23/12/31,21:10:26,02,09,1, 11.9,1,1, -9.914, 10537.935, 358.548, 52794.064 23/12/31,21:10:26,03,09,1, 11.9,1,1, -9.914, 10537.939, 358.501, 52794.057 23/12/31,21:10:26,04,09,1, 11.9,1,1, -9.914, 10537.943, 358.576, 52794.098 23/12/31,21:10:26,05,09,1, 11.9,1,1, -9.914, 10537.926, 358.527, 52794.041 23/12/31,21:10:26,06,09,1, 11.9,1,1, -9.914, 10537.957, 358.562, 52794.101 23/12/31,21:10:26,07,09,1, 11.9,1,1, -9.914, 10537.931, 358.579, 52794.091 23/12/31,21:10:26,08,09,1, 11.9,1,1, -9.914, 10537.925, 358.541, 52794.165 23/12/31,21:10:26,09,09,1, 11.9,1,1, -9.914, 10537.907, 358.591, 52794.150 23/12/31,21:10:26,10,09,1, 11.9,1,1, -9.914, 10537.895, 358.502, 52794.071 23/12/31,21:10:26,11,09,1, 11.9,1,1, -9.914, 10537.918, 358.556, 52794.060 23/12/31,21:10:26,12,09,1, 11.9,1,1, -9.914, 10537.898, 358.547, 52794.036 23/12/31,21:10:26,13,09,1, 11.9,1,1, -9.914, 10537.881, 358.549, 52794.116 23/12/31,21:10:26,14,09,1, 11.9,1,1, -9.914, 10537.916, 358.591, 52794.138 23/12/31,21:10:26,15,09,1, 11.9,1,1, -9.914, 10537.879, 358.479, 52794.035 23/12/31,21:10:26,16,09,1, 11.9,1,1, -9.914, 10537.885, 358.578, 52794.126 23/12/31,21:10:26,17,09,1, 11.9,1,1, -9.914, 10537.876, 358.479, 52794.066 23/12/31,21:10:26,18,09,1, 11.9,1,1, -9.914, 10537.907, 358.572, 52794.182 23/12/31,21:10:26,19,09,1, 11.9,1,1, -9.914, 10537.894, 358.594, 52794.173 23/12/31,21:10:27,00,09,1, 11.9,1,1, -9.912, 10537.891, 358.594, 52794.173 23/12/31,21:10:27,01,09,1, 11.9,1,1, -9.912, 10537.907, 358.625, 52794.182 23/12/31,21:10:27,02,09,1, 11.9,1,1, -9.912, 10537.848, 358.511, 52794.119 23/12/31,21:10:27,03,09,1, 11.9,1,1, -9.912, 10537.883, 358.522, 52794.139 23/12/31,21:10:27,04,09,1, 11.9,1,1, -9.912, 10537.851, 358.571, 52794.113 23/12/31,21:10:27,05,09,1, 11.9,1,1, -9.912, 10537.848, 358.518, 52794.088 23/12/31,21:10:27,06,09,1, 11.9,1,1, -9.912, 10537.859, 358.603, 52794.132 23/12/31,21:10:27,07,09,1, 11.9,1,1, -9.912, 10537.851, 358.472, 52794.062 23/12/31,21:10:27,08,09,1, 11.9,1,1, -9.912, 10537.855, 358.556, 52794.126 23/12/31,21:10:27,09,09,1, 11.9,1,1, -9.912, 10537.870, 358.533, 52794.102 23/12/31,21:10:27,10,09,1, 11.9,1,1, -9.912, 10537.904, 358.576, 52794.219 23/12/31,21:10:27,11,09,1, 11.9,1,1, -9.912, 10537.862, 358.576, 52794.181 23/12/31,21:10:27,12,09,1, 11.9,1,1, -9.912, 10537.889, 358.513, 52794.134 23/12/31,21:10:27,13,09,1, 11.9,1,1, -9.912, 10537.855, 358.561, 52794.047 23/12/31,21:10:27,14,09,1, 11.9,1,1, -9.912, 10537.845, 358.501, 52794.011 23/12/31,21:10:27,15,09,1, 11.9,1,1, -9.912, 10537.874, 358.612, 52794.145 23/12/31,21:10:27,16,09,1, 11.9,1,1, -9.912, 10537.851, 358.565, 52794.044 23/12/31,21:10:27,17,09,1, 11.9,1,1, -9.912, 10537.834, 358.533, 52794.114 23/12/31,21:10:27,18,09,1, 11.9,1,1, -9.912, 10537.865, 358.623, 52794.160 23/12/31,21:10:27,19,09,1, 11.9,1,1, -9.912, 10537.872, 358.494, 52794.110 23/12/31,21:10:28,00,09,1, 11.9,1,1, -9.911, 10537.866, 358.494, 52794.110 23/12/31,21:10:28,01,09,1, 11.9,1,1, -9.911, 10537.831, 358.552, 52794.106 23/12/31,21:10:28,02,09,1, 11.9,1,1, -9.911, 10537.860, 358.574, 52794.128 23/12/31,21:10:28,03,09,1, 11.9,1,1, -9.911, 10537.862, 358.592, 52794.161 23/12/31,21:10:28,04,09,1, 11.9,1,1, -9.911, 10537.850, 358.493, 52794.145 23/12/31,21:10:28,05,09,1, 11.9,1,1, -9.911, 10537.832, 358.622, 52794.188 23/12/31,21:10:28,06,09,1, 11.9,1,1, -9.911, 10537.852, 358.534, 52794.181 23/12/31,21:10:28,07,09,1, 11.9,1,1, -9.911, 10537.874, 358.537, 52794.147 23/12/31,21:10:28,08,09,1, 11.9,1,1, -9.911, 10537.816, 358.550, 52794.159 23/12/31,21:10:28,09,09,1, 11.9,1,1, -9.911, 10537.858, 358.558, 52794.117 23/12/31,21:10:28,10,09,1, 11.9,1,1, -9.911, 10537.826, 358.558, 52794.202 23/12/31,21:10:28,11,09,1, 11.9,1,1, -9.911, 10537.840, 358.566, 52794.187 23/12/31,21:10:28,12,09,1, 11.9,1,1, -9.911, 10537.829, 358.618, 52794.129 23/12/31,21:10:28,13,09,1, 11.9,1,1, -9.911, 10537.821, 358.482, 52794.139 23/12/31,21:10:28,14,09,1, 11.9,1,1, -9.911, 10537.830, 358.541, 52794.102 23/12/31,21:10:28,15,09,1, 11.9,1,1, -9.911, 10537.804, 358.536, 52794.074 23/12/31,21:10:28,16,09,1, 11.9,1,1, -9.911, 10537.841, 358.519, 52794.189 23/12/31,21:10:28,17,09,1, 11.9,1,1, -9.911, 10537.834, 358.575, 52794.203 23/12/31,21:10:28,18,09,1, 11.9,1,1, -9.911, 10537.817, 358.513, 52794.168 23/12/31,21:10:28,19,09,1, 11.9,1,1, -9.911, 10537.856, 358.572, 52794.157 23/12/31,21:10:29,00,09,1, 11.9,1,1, -9.916, 10537.850, 358.572, 52794.157 23/12/31,21:10:29,01,09,1, 11.9,1,1, -9.916, 10537.835, 358.537, 52794.159 23/12/31,21:10:29,02,09,1, 11.9,1,1, -9.916, 10537.833, 358.611, 52794.160 23/12/31,21:10:29,03,09,1, 11.9,1,1, -9.916, 10537.837, 358.520, 52794.111 23/12/31,21:10:29,04,09,1, 11.9,1,1, -9.916, 10537.825, 358.566, 52794.230 23/12/31,21:10:29,05,09,1, 11.9,1,1, -9.916, 10537.811, 358.520, 52794.168 23/12/31,21:10:29,06,09,1, 11.9,1,1, -9.916, 10537.795, 358.524, 52794.147 23/12/31,21:10:29,07,09,1, 11.9,1,1, -9.916, 10537.808, 358.550, 52794.085 23/12/31,21:10:29,08,09,1, 11.9,1,1, -9.916, 10537.821, 358.487, 52794.088 23/12/31,21:10:29,09,09,1, 11.9,1,1, -9.916, 10537.861, 358.581, 52794.195 23/12/31,21:10:29,10,09,1, 11.9,1,1, -9.916, 10537.791, 358.502, 52794.130 23/12/31,21:10:29,11,09,1, 11.9,1,1, -9.916, 10537.839, 358.597, 52794.183 23/12/31,21:10:29,12,09,1, 11.9,1,1, -9.916, 10537.824, 358.522, 52794.152 23/12/31,21:10:29,13,09,1, 11.9,1,1, -9.916, 10537.876, 358.546, 52794.134 23/12/31,21:10:29,14,09,1, 11.9,1,1, -9.916, 10537.804, 358.563, 52794.136 23/12/31,21:10:29,15,09,1, 11.9,1,1, -9.916, 10537.804, 358.505, 52794.161 23/12/31,21:10:29,16,09,1, 11.9,1,1, -9.916, 10537.845, 358.631, 52794.269 23/12/31,21:10:29,17,09,1, 11.9,1,1, -9.916, 10537.803, 358.489, 52794.105 23/12/31,21:10:29,18,09,1, 11.9,1,1, -9.916, 10537.842, 358.545, 52794.214 23/12/31,21:10:29,19,09,1, 11.9,1,1, -9.916, 10537.808, 358.496, 52794.165 23/12/31,21:10:30,00,09,1, 11.9,1,1, -9.912, 10537.808, 358.496, 52794.165 23/12/31,21:10:30,01,09,1, 11.9,1,1, -9.912, 10537.837, 358.565, 52794.143 23/12/31,21:10:30,02,09,1, 11.9,1,1, -9.912, 10537.836, 358.494, 52794.133 23/12/31,21:10:30,03,09,1, 11.9,1,1, -9.912, 10537.830, 358.585, 52794.265 23/12/31,21:10:30,04,09,1, 11.9,1,1, -9.912, 10537.823, 358.479, 52794.163 23/12/31,21:10:30,05,09,1, 11.9,1,1, -9.912, 10537.808, 358.534, 52794.264 23/12/31,21:10:30,06,09,1, 11.9,1,1, -9.912, 10537.822, 358.556, 52794.282 23/12/31,21:10:30,07,09,1, 11.9,1,1, -9.912, 10537.831, 358.496, 52794.132 23/12/31,21:10:30,08,09,1, 11.9,1,1, -9.912, 10537.840, 358.564, 52794.179 23/12/31,21:10:30,09,09,1, 11.9,1,1, -9.912, 10537.820, 358.525, 52794.184 23/12/31,21:10:30,10,09,1, 11.9,1,1, -9.912, 10537.833, 358.574, 52794.217 23/12/31,21:10:30,11,09,1, 11.9,1,1, -9.912, 10537.801, 358.505, 52794.132 23/12/31,21:10:30,12,09,1, 11.9,1,1, -9.912, 10537.837, 358.534, 52794.234 23/12/31,21:10:30,13,09,1, 11.9,1,1, -9.912, 10537.836, 358.559, 52794.313 23/12/31,21:10:30,14,09,1, 11.9,1,1, -9.912, 10537.811, 358.451, 52794.219 23/12/31,21:10:30,15,09,1, 11.9,1,1, -9.912, 10537.816, 358.591, 52794.201 23/12/31,21:10:30,16,09,1, 11.9,1,1, -9.912, 10537.794, 358.487, 52794.248 23/12/31,21:10:30,17,09,1, 11.9,1,1, -9.912, 10537.841, 358.561, 52794.263 23/12/31,21:10:30,18,09,1, 11.9,1,1, -9.912, 10537.817, 358.564, 52794.236 23/12/31,21:10:30,19,09,1, 11.9,1,1, -9.912, 10537.819, 358.531, 52794.177 23/12/31,21:10:31,00,09,1, 11.9,1,1, -9.914, 10537.816, 358.531, 52794.177 23/12/31,21:10:31,01,09,1, 11.9,1,1, -9.914, 10537.772, 358.488, 52794.152 23/12/31,21:10:31,02,09,1, 11.9,1,1, -9.914, 10537.792, 358.591, 52794.258 23/12/31,21:10:31,03,09,1, 11.9,1,1, -9.914, 10537.785, 358.531, 52794.246 23/12/31,21:10:31,04,09,1, 11.9,1,1, -9.914, 10537.797, 358.552, 52794.225 23/12/31,21:10:31,05,09,1, 11.9,1,1, -9.914, 10537.786, 358.597, 52794.238 23/12/31,21:10:31,06,09,1, 11.9,1,1, -9.914, 10537.774, 358.490, 52794.186 23/12/31,21:10:31,07,09,1, 11.9,1,1, -9.914, 10537.793, 358.535, 52794.212 23/12/31,21:10:31,08,09,1, 11.9,1,1, -9.914, 10537.790, 358.517, 52794.003 23/12/31,21:10:31,09,09,1, 11.9,1,1, -9.914, 10537.777, 358.566, 52794.318 23/12/31,21:10:31,10,09,1, 11.9,1,1, -9.914, 10537.791, 358.519, 52794.212 23/12/31,21:10:31,11,09,1, 11.9,1,1, -9.914, 10537.786, 358.538, 52794.275 23/12/31,21:10:31,12,09,1, 11.9,1,1, -9.914, 10537.802, 358.606, 52794.285 23/12/31,21:10:31,13,09,1, 11.9,1,1, -9.914, 10537.787, 358.509, 52794.237 23/12/31,21:10:31,14,09,1, 11.9,1,1, -9.914, 10537.827, 358.566, 52794.269 23/12/31,21:10:31,15,09,1, 11.9,1,1, -9.914, 10537.786, 358.472, 52794.193 23/12/31,21:10:31,16,09,1, 11.9,1,1, -9.914, 10537.814, 358.588, 52794.311 23/12/31,21:10:31,17,09,1, 11.9,1,1, -9.914, 10537.793, 358.549, 52794.241 23/12/31,21:10:31,18,09,1, 11.9,1,1, -9.914, 10537.813, 358.548, 52794.286 23/12/31,21:10:31,19,09,1, 11.9,1,1, -9.914, 10537.828, 358.555, 52794.298 23/12/31,21:10:32,00,09,1, 11.9,1,1, -9.913, 10537.825, 358.555, 52794.298 23/12/31,21:10:32,01,09,1, 11.9,1,1, -9.913, 10537.821, 358.551, 52794.240 23/12/31,21:10:32,02,09,1, 11.9,1,1, -9.913, 10537.782, 358.497, 52794.226 23/12/31,21:10:32,03,09,1, 11.9,1,1, -9.913, 10537.782, 358.547, 52794.260 23/12/31,21:10:32,04,09,1, 11.9,1,1, -9.913, 10537.794, 358.582, 52794.248 23/12/31,21:10:32,05,09,1, 11.9,1,1, -9.913, 10537.812, 358.539, 52794.274 23/12/31,21:10:32,06,09,1, 11.9,1,1, -9.913, 10537.799, 358.597, 52794.316 23/12/31,21:10:32,07,09,1, 11.9,1,1, -9.913, 10537.785, 358.509, 52794.215 23/12/31,21:10:32,08,09,1, 11.9,1,1, -9.913, 10537.813, 358.600, 52794.354 23/12/31,21:10:32,09,09,1, 11.9,1,1, -9.913, 10537.806, 358.527, 52794.239 23/12/31,21:10:32,10,09,1, 11.9,1,1, -9.913, 10537.827, 358.536, 52794.314 23/12/31,21:10:32,11,09,1, 11.9,1,1, -9.913, 10537.813, 358.572, 52794.256 23/12/31,21:10:32,12,09,1, 11.9,1,1, -9.913, 10537.815, 358.516, 52794.258 23/12/31,21:10:32,13,09,1, 11.9,1,1, -9.913, 10537.808, 358.554, 52794.267 23/12/31,21:10:32,14,09,1, 11.9,1,1, -9.913, 10537.804, 358.499, 52794.220 23/12/31,21:10:32,15,09,1, 11.9,1,1, -9.913, 10537.831, 358.598, 52794.318 23/12/31,21:10:32,16,09,1, 11.9,1,1, -9.913, 10537.794, 358.558, 52794.275 23/12/31,21:10:32,17,09,1, 11.9,1,1, -9.913, 10537.824, 358.543, 52794.252 23/12/31,21:10:32,18,09,1, 11.9,1,1, -9.913, 10537.822, 358.565, 52794.173 23/12/31,21:10:32,19,09,1, 11.9,1,1, -9.913, 10537.851, 358.513, 52794.317 23/12/31,21:10:33,00,08,1, 11.9,1,1, -9.914, 10537.850, 358.513, 52794.317 23/12/31,21:10:33,01,08,1, 11.9,1,1, -9.914, 10537.814, 358.524, 52794.301 23/12/31,21:10:33,02,08,1, 11.9,1,1, -9.914, 10537.805, 358.537, 52794.277 23/12/31,21:10:33,03,08,1, 11.9,1,1, -9.914, 10537.817, 358.572, 52794.275 23/12/31,21:10:33,04,08,1, 11.9,1,1, -9.914, 10537.790, 358.475, 52794.225 23/12/31,21:10:33,05,08,1, 11.9,1,1, -9.914, 10537.801, 358.596, 52794.362 23/12/31,21:10:33,06,08,1, 11.9,1,1, -9.914, 10537.791, 358.482, 52794.177 23/12/31,21:10:33,07,08,1, 11.9,1,1, -9.914, 10537.807, 358.558, 52794.338 23/12/31,21:10:33,08,08,1, 11.9,1,1, -9.914, 10537.806, 358.544, 52794.273 23/12/31,21:10:33,09,08,1, 11.9,1,1, -9.914, 10537.814, 358.564, 52794.273 23/12/31,21:10:33,10,08,1, 11.9,1,1, -9.914, 10537.793, 358.549, 52794.309 23/12/31,21:10:33,11,08,1, 11.9,1,1, -9.914, 10537.796, 358.467, 52794.230 23/12/31,21:10:33,12,08,1, 11.9,1,1, -9.914, 10537.786, 358.566, 52794.295 23/12/31,21:10:33,13,08,1, 11.9,1,1, -9.914, 10537.766, 358.481, 52794.269 23/12/31,21:10:33,14,08,1, 11.9,1,1, -9.914, 10537.799, 358.566, 52794.318 23/12/31,21:10:33,15,08,1, 11.9,1,1, -9.914, 10537.791, 358.525, 52794.263 23/12/31,21:10:33,16,08,1, 11.9,1,1, -9.914, 10537.803, 358.535, 52794.277 23/12/31,21:10:33,17,08,1, 11.9,1,1, -9.914, 10537.785, 358.540, 52794.294 23/12/31,21:10:33,18,08,1, 11.9,1,1, -9.914, 10537.807, 358.496, 52794.287 23/12/31,21:10:33,19,08,1, 11.9,1,1, -9.914, 10537.804, 358.518, 52794.350 23/12/31,21:10:34,00,09,1, 11.9,1,1, -9.912, 10537.800, 358.518, 52794.350 23/12/31,21:10:34,01,09,1, 11.9,1,1, -9.912, 10537.792, 358.517, 52794.306 23/12/31,21:10:34,02,09,1, 11.9,1,1, -9.912, 10537.791, 358.518, 52794.309 23/12/31,21:10:34,03,09,1, 11.9,1,1, -9.912, 10537.783, 358.471, 52794.281 23/12/31,21:10:34,04,09,1, 11.9,1,1, -9.912, 10537.778, 358.579, 52794.356 23/12/31,21:10:34,05,09,1, 11.9,1,1, -9.912, 10537.785, 358.464, 52794.277 23/12/31,21:10:34,06,09,1, 11.9,1,1, -9.912, 10537.779, 358.583, 52794.314 23/12/31,21:10:34,07,09,1, 11.9,1,1, -9.912, 10537.756, 358.476, 52794.266 23/12/31,21:10:34,08,09,1, 11.9,1,1, -9.912, 10537.800, 358.521, 52794.317 23/12/31,21:10:34,09,09,1, 11.9,1,1, -9.912, 10537.774, 358.499, 52794.270 23/12/31,21:10:34,10,09,1, 11.9,1,1, -9.912, 10537.780, 358.477, 52794.280 23/12/31,21:10:34,11,09,1, 11.9,1,1, -9.912, 10537.782, 358.501, 52794.272 23/12/31,21:10:34,12,09,1, 11.9,1,1, -9.912, 10537.778, 358.460, 52794.283 23/12/31,21:10:34,13,09,1, 11.9,1,1, -9.912, 10537.776, 358.492, 52794.248 23/12/31,21:10:34,14,09,1, 11.9,1,1, -9.912, 10537.772, 358.485, 52794.283 23/12/31,21:10:34,15,09,1, 11.9,1,1, -9.912, 10537.774, 358.502, 52794.345 23/12/31,21:10:34,16,09,1, 11.9,1,1, -9.912, 10537.802, 358.534, 52794.352 23/12/31,21:10:34,17,09,1, 11.9,1,1, -9.912, 10537.792, 358.447, 52794.216 23/12/31,21:10:34,18,09,1, 11.9,1,1, -9.912, 10537.776, 358.500, 52794.314 23/12/31,21:10:34,19,09,1, 11.9,1,1, -9.912, 10537.763, 358.445, 52794.246 23/12/31,21:10:35,00,08,1, 11.9,1,1, -9.914, 10537.758, 358.445, 52794.246 23/12/31,21:10:35,01,08,1, 11.9,1,1, -9.914, 10537.762, 358.425, 52794.213 23/12/31,21:10:35,02,08,1, 11.9,1,1, -9.914, 10537.804, 358.483, 52794.327 23/12/31,21:10:35,03,08,1, 11.9,1,1, -9.914, 10537.797, 358.485, 52794.362 23/12/31,21:10:35,04,08,1, 11.9,1,1, -9.914, 10537.770, 358.441, 52794.339 23/12/31,21:10:35,05,08,1, 11.9,1,1, -9.914, 10537.823, 358.485, 52794.208 23/12/31,21:10:35,06,08,1, 11.9,1,1, -9.914, 10537.750, 358.434, 52794.317 23/12/31,21:10:35,07,08,1, 11.9,1,1, -9.914, 10537.775, 358.484, 52794.366 23/12/31,21:10:35,08,08,1, 11.9,1,1, -9.914, 10537.770, 358.487, 52794.309 23/12/31,21:10:35,09,08,1, 11.9,1,1, -9.914, 10537.798, 358.445, 52794.351 23/12/31,21:10:35,10,08,1, 11.9,1,1, -9.914, 10537.769, 358.490, 52794.327 23/12/31,21:10:35,11,08,1, 11.9,1,1, -9.914, 10537.789, 358.438, 52794.289 23/12/31,21:10:35,12,08,1, 11.9,1,1, -9.914, 10537.820, 358.493, 52794.372 23/12/31,21:10:35,13,08,1, 11.9,1,1, -9.914, 10537.773, 358.427, 52794.277 23/12/31,21:10:35,14,08,1, 11.9,1,1, -9.914, 10537.785, 358.485, 52794.356 23/12/31,21:10:35,15,08,1, 11.9,1,1, -9.914, 10537.763, 358.413, 52794.305 23/12/31,21:10:35,16,08,1, 11.9,1,1, -9.914, 10537.771, 358.430, 52794.264 23/12/31,21:10:35,17,08,1, 11.9,1,1, -9.914, 10537.776, 358.508, 52794.365 23/12/31,21:10:35,18,08,1, 11.9,1,1, -9.914, 10537.765, 358.390, 52794.236 23/12/31,21:10:35,19,08,1, 11.9,1,1, -9.914, 10537.789, 358.474, 52794.331 23/12/31,21:10:36,00,08,1, 11.9,1,1, -9.912, 10537.783, 358.474, 52794.331 23/12/31,21:10:36,01,08,1, 11.9,1,1, -9.912, 10537.782, 358.465, 52794.305 23/12/31,21:10:36,02,08,1, 11.9,1,1, -9.912, 10537.759, 358.444, 52794.329 23/12/31,21:10:36,03,08,1, 11.9,1,1, -9.912, 10537.742, 358.437, 52794.327 23/12/31,21:10:36,04,08,1, 11.9,1,1, -9.912, 10537.790, 358.510, 52794.346 23/12/31,21:10:36,05,08,1, 11.9,1,1, -9.912, 10537.729, 358.398, 52794.248 23/12/31,21:10:36,06,08,1, 11.9,1,1, -9.912, 10537.769, 358.461, 52794.353 23/12/31,21:10:36,07,08,1, 11.9,1,1, -9.912, 10537.741, 358.442, 52794.346 23/12/31,21:10:36,08,08,1, 11.9,1,1, -9.912, 10537.756, 358.432, 52794.371 23/12/31,21:10:36,09,08,1, 11.9,1,1, -9.912, 10537.764, 358.493, 52794.364 23/12/31,21:10:36,10,08,1, 11.9,1,1, -9.912, 10537.739, 358.414, 52794.342 23/12/31,21:10:36,11,08,1, 11.9,1,1, -9.912, 10537.744, 358.496, 52794.378 23/12/31,21:10:36,12,08,1, 11.9,1,1, -9.912, 10537.750, 358.444, 52794.301 23/12/31,21:10:36,13,08,1, 11.9,1,1, -9.912, 10537.754, 358.422, 52794.307 23/12/31,21:10:36,14,08,1, 11.9,1,1, -9.912, 10537.749, 358.441, 52794.341 23/12/31,21:10:36,15,08,1, 11.9,1,1, -9.912, 10537.745, 358.433, 52794.331 23/12/31,21:10:36,16,08,1, 11.9,1,1, -9.912, 10537.760, 358.505, 52794.403 23/12/31,21:10:36,17,08,1, 11.9,1,1, -9.912, 10537.734, 358.398, 52794.347 23/12/31,21:10:36,18,08,1, 11.9,1,1, -9.912, 10537.760, 358.477, 52794.376 23/12/31,21:10:36,19,08,1, 11.9,1,1, -9.912, 10537.722, 358.380, 52794.241 23/12/31,21:10:37,00,08,1, 11.9,1,1, -9.916, 10537.716, 358.380, 52794.241 23/12/31,21:10:37,01,08,1, 11.9,1,1, -9.916, 10537.728, 358.462, 52794.307 23/12/31,21:10:37,02,08,1, 11.9,1,1, -9.916, 10537.700, 358.371, 52794.226 23/12/31,21:10:37,03,08,1, 11.9,1,1, -9.916, 10537.712, 358.403, 52794.302 23/12/31,21:10:37,04,08,1, 11.9,1,1, -9.916, 10537.704, 358.369, 52794.222 23/12/31,21:10:37,05,08,1, 11.9,1,1, -9.916, 10537.732, 358.431, 52794.390 23/12/31,21:10:37,06,08,1, 11.9,1,1, -9.916, 10537.711, 358.369, 52794.376 23/12/31,21:10:37,07,08,1, 11.9,1,1, -9.916, 10537.768, 358.437, 52794.346 23/12/31,21:10:37,08,08,1, 11.9,1,1, -9.916, 10537.742, 358.423, 52794.278 23/12/31,21:10:37,09,08,1, 11.9,1,1, -9.916, 10537.740, 358.405, 52794.289 23/12/31,21:10:37,10,08,1, 11.9,1,1, -9.916, 10537.773, 358.435, 52794.290 23/12/31,21:10:37,11,08,1, 11.9,1,1, -9.916, 10537.703, 358.332, 52794.312 23/12/31,21:10:37,12,08,1, 11.9,1,1, -9.916, 10537.727, 358.387, 52794.310 23/12/31,21:10:37,13,08,1, 11.9,1,1, -9.916, 10537.715, 358.408, 52794.309 23/12/31,21:10:37,14,08,1, 11.9,1,1, -9.916, 10537.717, 358.393, 52794.293 23/12/31,21:10:37,15,08,1, 11.9,1,1, -9.916, 10537.724, 358.423, 52794.308 23/12/31,21:10:37,16,08,1, 11.9,1,1, -9.916, 10537.705, 358.326, 52794.312 23/12/31,21:10:37,17,08,1, 11.9,1,1, -9.916, 10537.723, 358.391, 52794.345 23/12/31,21:10:37,18,08,1, 11.9,1,1, -9.916, 10537.715, 358.332, 52794.264 23/12/31,21:10:37,19,08,1, 11.9,1,1, -9.916, 10537.757, 358.425, 52794.363 23/12/31,21:10:38,00,08,1, 11.9,1,1, -9.911, 10537.750, 358.425, 52794.363 23/12/31,21:10:38,01,08,1, 11.9,1,1, -9.911, 10537.714, 358.361, 52794.294 23/12/31,21:10:38,02,08,1, 11.9,1,1, -9.911, 10537.724, 358.419, 52794.345 23/12/31,21:10:38,03,08,1, 11.9,1,1, -9.911, 10537.699, 358.337, 52794.277 23/12/31,21:10:38,04,08,1, 11.9,1,1, -9.911, 10537.721, 358.409, 52794.296 23/12/31,21:10:38,05,08,1, 11.9,1,1, -9.911, 10537.702, 358.375, 52794.304 23/12/31,21:10:38,06,08,1, 11.9,1,1, -9.911, 10537.699, 358.411, 52794.313 23/12/31,21:10:38,07,08,1, 11.9,1,1, -9.911, 10537.716, 358.402, 52794.328 23/12/31,21:10:38,08,08,1, 11.9,1,1, -9.911, 10537.685, 358.336, 52794.258 23/12/31,21:10:38,09,08,1, 11.9,1,1, -9.911, 10537.712, 358.428, 52794.364 23/12/31,21:10:38,10,08,1, 11.9,1,1, -9.911, 10537.672, 358.301, 52794.235 23/12/31,21:10:38,11,08,1, 11.9,1,1, -9.911, 10537.714, 358.425, 52794.395 23/12/31,21:10:38,12,08,1, 11.9,1,1, -9.911, 10537.685, 358.323, 52794.015 23/12/31,21:10:38,13,08,1, 11.9,1,1, -9.911, 10537.681, 358.340, 52794.375 23/12/31,21:10:38,14,08,1, 11.9,1,1, -9.911, 10537.704, 358.417, 52794.350 23/12/31,21:10:38,15,08,1, 11.9,1,1, -9.911, 10537.664, 358.298, 52794.284 23/12/31,21:10:38,16,08,1, 11.9,1,1, -9.911, 10537.720, 358.403, 52794.403 23/12/31,21:10:38,17,08,1, 11.9,1,1, -9.911, 10537.693, 358.312, 52794.334 23/12/31,21:10:38,18,08,1, 11.9,1,1, -9.911, 10537.692, 358.365, 52794.283 23/12/31,21:10:38,19,08,1, 11.9,1,1, -9.911, 10537.687, 358.319, 52794.264 23/12/31,21:10:39,00,09,1, 11.9,1,1, -9.913, 10537.683, 358.319, 52794.264 23/12/31,21:10:39,01,09,1, 11.9,1,1, -9.913, 10537.708, 358.398, 52794.302 23/12/31,21:10:39,02,09,1, 11.9,1,1, -9.913, 10537.677, 358.260, 52794.188 23/12/31,21:10:39,03,09,1, 11.9,1,1, -9.913, 10537.701, 358.341, 52794.300 23/12/31,21:10:39,04,09,1, 11.9,1,1, -9.913, 10537.672, 358.341, 52794.359 23/12/31,21:10:39,05,09,1, 11.9,1,1, -9.913, 10537.711, 358.313, 52794.313 23/12/31,21:10:39,06,09,1, 11.9,1,1, -9.913, 10537.687, 358.378, 52794.312 23/12/31,21:10:39,07,09,1, 11.9,1,1, -9.913, 10537.716, 358.281, 52794.264 23/12/31,21:10:39,08,09,1, 11.9,1,1, -9.913, 10537.693, 358.367, 52794.368 23/12/31,21:10:39,09,09,1, 11.9,1,1, -9.913, 10537.685, 358.282, 52794.185 23/12/31,21:10:39,10,09,1, 11.9,1,1, -9.913, 10537.691, 358.355, 52794.307 23/12/31,21:10:39,11,09,1, 11.9,1,1, -9.913, 10537.674, 358.323, 52794.279 23/12/31,21:10:39,12,09,1, 11.9,1,1, -9.913, 10537.698, 358.298, 52794.246 23/12/31,21:10:39,13,09,1, 11.9,1,1, -9.913, 10537.680, 358.318, 52794.298 23/12/31,21:10:39,14,09,1, 11.9,1,1, -9.913, 10537.688, 358.221, 52794.239 23/12/31,21:10:39,15,09,1, 11.9,1,1, -9.913, 10537.656, 358.312, 52794.341 23/12/31,21:10:39,16,09,1, 11.9,1,1, -9.913, 10537.662, 358.232, 52794.209 23/12/31,21:10:39,17,09,1, 11.9,1,1, -9.913, 10537.696, 358.288, 52794.332 23/12/31,21:10:39,18,09,1, 11.9,1,1, -9.913, 10537.666, 358.309, 52794.278 23/12/31,21:10:39,19,09,1, 11.9,1,1, -9.913, 10537.674, 358.253, 52794.327 23/12/31,21:10:40,00,08,1, 11.8,1,1, -9.914, 10537.666, 358.253, 52794.327 23/12/31,21:10:40,01,08,1, 11.8,1,1, -9.914, 10537.687, 358.250, 52794.286 23/12/31,21:10:40,02,08,1, 11.8,1,1, -9.914, 10537.697, 358.350, 52794.350 23/12/31,21:10:40,03,08,1, 11.8,1,1, -9.914, 10537.679, 358.251, 52794.279 23/12/31,21:10:40,04,08,1, 11.8,1,1, -9.914, 10537.684, 358.266, 52794.278 23/12/31,21:10:40,05,08,1, 11.8,1,1, -9.914, 10537.667, 358.282, 52794.253 23/12/31,21:10:40,06,08,1, 11.8,1,1, -9.914, 10537.662, 358.243, 52794.266 23/12/31,21:10:40,07,08,1, 11.8,1,1, -9.914, 10537.690, 358.326, 52794.287 23/12/31,21:10:40,08,08,1, 11.8,1,1, -9.914, 10537.660, 358.203, 52794.255 23/12/31,21:10:40,09,08,1, 11.8,1,1, -9.914, 10537.675, 358.263, 52794.248 23/12/31,21:10:40,10,08,1, 11.8,1,1, -9.914, 10537.652, 358.193, 52794.240 23/12/31,21:10:40,11,08,1, 11.8,1,1, -9.914, 10537.697, 358.228, 52794.321 23/12/31,21:10:40,12,08,1, 11.8,1,1, -9.914, 10537.693, 358.261, 52794.331 23/12/31,21:10:40,13,08,1, 11.8,1,1, -9.914, 10537.696, 358.237, 52794.289 23/12/31,21:10:40,14,08,1, 11.8,1,1, -9.914, 10537.669, 358.285, 52794.270 23/12/31,21:10:40,15,08,1, 11.8,1,1, -9.914, 10537.673, 358.228, 52794.256 23/12/31,21:10:40,16,08,1, 11.8,1,1, -9.914, 10537.688, 358.255, 52794.328 23/12/31,21:10:40,17,08,1, 11.8,1,1, -9.914, 10537.651, 358.173, 52794.222 23/12/31,21:10:40,18,08,1, 11.8,1,1, -9.914, 10537.681, 358.228, 52794.262 23/12/31,21:10:40,19,08,1, 11.8,1,1, -9.914, 10537.690, 358.236, 52794.312 23/12/31,21:10:41,00,08,1, 11.9,1,1, -9.908, 10537.683, 358.236, 52794.312 23/12/31,21:10:41,01,08,1, 11.9,1,1, -9.908, 10537.680, 358.251, 52794.345 23/12/31,21:10:41,02,08,1, 11.9,1,1, -9.908, 10537.673, 358.200, 52794.177 23/12/31,21:10:41,03,08,1, 11.9,1,1, -9.908, 10537.688, 358.216, 52794.285 23/12/31,21:10:41,04,08,1, 11.9,1,1, -9.908, 10537.699, 358.235, 52794.295 23/12/31,21:10:41,05,08,1, 11.9,1,1, -9.908, 10537.656, 358.191, 52794.222 23/12/31,21:10:41,06,08,1, 11.9,1,1, -9.908, 10537.695, 358.289, 52794.339 23/12/31,21:10:41,07,08,1, 11.9,1,1, -9.908, 10537.681, 358.159, 52794.183 23/12/31,21:10:41,08,08,1, 11.9,1,1, -9.908, 10537.681, 358.235, 52794.296 23/12/31,21:10:41,09,08,1, 11.9,1,1, -9.908, 10537.664, 358.173, 52794.201 23/12/31,21:10:41,10,08,1, 11.9,1,1, -9.908, 10537.690, 358.203, 52794.301 23/12/31,21:10:41,11,08,1, 11.9,1,1, -9.908, 10537.683, 358.217, 52794.289 23/12/31,21:10:41,12,08,1, 11.9,1,1, -9.908, 10537.725, 358.189, 52794.313 23/12/31,21:10:41,13,08,1, 11.9,1,1, -9.908, 10537.697, 358.298, 52794.357 23/12/31,21:10:41,14,08,1, 11.9,1,1, -9.908, 10537.677, 358.164, 52794.189 23/12/31,21:10:41,15,08,1, 11.9,1,1, -9.908, 10537.688, 358.238, 52794.287 23/12/31,21:10:41,16,08,1, 11.9,1,1, -9.908, 10537.670, 358.173, 52794.270 23/12/31,21:10:41,17,08,1, 11.9,1,1, -9.908, 10537.702, 358.233, 52794.205 23/12/31,21:10:41,18,08,1, 11.9,1,1, -9.908, 10537.709, 358.232, 52794.294 23/12/31,21:10:41,19,08,1, 11.9,1,1, -9.908, 10537.709, 358.177, 52794.261 23/12/31,21:10:42,00,09,1, 11.9,1,1, -9.913, 10537.708, 358.177, 52794.261 23/12/31,21:10:42,01,09,1, 11.9,1,1, -9.913, 10537.692, 358.169, 52794.231 23/12/31,21:10:42,02,09,1, 11.9,1,1, -9.913, 10537.711, 358.234, 52794.315 23/12/31,21:10:42,03,09,1, 11.9,1,1, -9.913, 10537.690, 358.195, 52794.272 23/12/31,21:10:42,04,09,1, 11.9,1,1, -9.913, 10537.679, 358.159, 52794.287 23/12/31,21:10:42,05,09,1, 11.9,1,1, -9.913, 10537.706, 358.223, 52794.313 23/12/31,21:10:42,06,09,1, 11.9,1,1, -9.913, 10537.682, 358.106, 52794.203 23/12/31,21:10:42,07,09,1, 11.9,1,1, -9.913, 10537.720, 358.207, 52794.265 23/12/31,21:10:42,08,09,1, 11.9,1,1, -9.913, 10537.698, 358.162, 52794.236 23/12/31,21:10:42,09,09,1, 11.9,1,1, -9.913, 10537.718, 358.199, 52794.261 23/12/31,21:10:42,10,09,1, 11.9,1,1, -9.913, 10537.692, 358.163, 52794.233 23/12/31,21:10:42,11,09,1, 11.9,1,1, -9.913, 10537.717, 358.122, 52794.230 23/12/31,21:10:42,12,09,1, 11.9,1,1, -9.913, 10537.731, 358.236, 52794.309 23/12/31,21:10:42,13,09,1, 11.9,1,1, -9.913, 10537.694, 358.149, 52794.259 23/12/31,21:10:42,14,09,1, 11.9,1,1, -9.913, 10537.707, 358.196, 52794.292 23/12/31,21:10:42,15,09,1, 11.9,1,1, -9.913, 10537.674, 358.108, 52794.186 23/12/31,21:10:42,16,09,1, 11.9,1,1, -9.913, 10537.739, 358.192, 52794.344 23/12/31,21:10:42,17,09,1, 11.9,1,1, -9.913, 10537.721, 358.191, 52794.242 23/12/31,21:10:42,18,09,1, 11.9,1,1, -9.913, 10537.695, 358.128, 52794.221 23/12/31,21:10:42,19,09,1, 11.9,1,1, -9.913, 10537.687, 358.184, 52794.258 23/12/31,21:10:43,00,09,1, 11.9,1,1, -9.910, 10537.683, 358.184, 52794.258 23/12/31,21:10:43,01,09,1, 11.9,1,1, -9.910, 10537.727, 358.214, 52794.240 23/12/31,21:10:43,02,09,1, 11.9,1,1, -9.910, 10537.680, 358.129, 52794.169 23/12/31,21:10:43,03,09,1, 11.9,1,1, -9.910, 10537.725, 358.164, 52794.262 23/12/31,21:10:43,04,09,1, 11.9,1,1, -9.910, 10537.696, 358.213, 52794.311 23/12/31,21:10:43,05,09,1, 11.9,1,1, -9.910, 10537.691, 358.138, 52794.276 23/12/31,21:10:43,06,09,1, 11.9,1,1, -9.910, 10537.680, 358.186, 52794.277 23/12/31,21:10:43,07,09,1, 11.9,1,1, -9.910, 10537.675, 358.112, 52794.232 23/12/31,21:10:43,08,09,1, 11.9,1,1, -9.910, 10537.699, 358.166, 52794.266 23/12/31,21:10:43,09,09,1, 11.9,1,1, -9.910, 10537.687, 358.142, 52794.245 23/12/31,21:10:43,10,09,1, 11.9,1,1, -9.910, 10537.682, 358.119, 52794.236 23/12/31,21:10:43,11,09,1, 11.9,1,1, -9.910, 10537.666, 358.164, 52794.262 23/12/31,21:10:43,12,09,1, 11.9,1,1, -9.910, 10537.682, 358.096, 52794.241 23/12/31,21:10:43,13,09,1, 11.9,1,1, -9.910, 10537.721, 358.156, 52794.320 23/12/31,21:10:43,14,09,1, 11.9,1,1, -9.910, 10537.683, 358.110, 52794.250 23/12/31,21:10:43,15,09,1, 11.9,1,1, -9.910, 10537.746, 358.168, 52794.318 23/12/31,21:10:43,16,09,1, 11.9,1,1, -9.910, 10537.696, 358.188, 52794.290 23/12/31,21:10:43,17,09,1, 11.9,1,1, -9.910, 10537.729, 358.105, 52794.224 23/12/31,21:10:43,18,09,1, 11.9,1,1, -9.910, 10537.723, 358.188, 52794.313 23/12/31,21:10:43,19,09,1, 11.9,1,1, -9.910, 10537.709, 358.084, 52794.156 23/12/31,21:10:44,00,09,1, 11.9,1,1, -9.912, 10537.708, 358.084, 52794.156 23/12/31,21:10:44,01,09,1, 11.9,1,1, -9.912, 10537.668, 358.083, 52794.286 23/12/31,21:10:44,02,09,1, 11.9,1,1, -9.912, 10537.708, 358.121, 52794.290 23/12/31,21:10:44,03,09,1, 11.9,1,1, -9.912, 10537.708, 358.146, 52794.301 23/12/31,21:10:44,04,09,1, 11.9,1,1, -9.912, 10537.714, 358.091, 52794.297 23/12/31,21:10:44,05,09,1, 11.9,1,1, -9.912, 10537.702, 358.159, 52794.233 23/12/31,21:10:44,06,09,1, 11.9,1,1, -9.912, 10537.701, 358.081, 52794.205 23/12/31,21:10:44,07,09,1, 11.9,1,1, -9.912, 10537.735, 358.154, 52794.324 23/12/31,21:10:44,08,09,1, 11.9,1,1, -9.912, 10537.697, 358.085, 52794.188 23/12/31,21:10:44,09,09,1, 11.9,1,1, -9.912, 10537.732, 358.109, 52794.217 23/12/31,21:10:44,10,09,1, 11.9,1,1, -9.912, 10537.715, 358.176, 52794.326 23/12/31,21:10:44,11,09,1, 11.9,1,1, -9.912, 10537.732, 358.115, 52794.275 23/12/31,21:10:44,12,09,1, 11.9,1,1, -9.912, 10537.753, 358.196, 52794.298 23/12/31,21:10:44,13,09,1, 11.9,1,1, -9.912, 10537.691, 358.071, 52794.195 23/12/31,21:10:44,14,09,1, 11.9,1,1, -9.912, 10537.710, 358.118, 52794.290 23/12/31,21:10:44,15,09,1, 11.9,1,1, -9.912, 10537.694, 358.108, 52794.225 23/12/31,21:10:44,16,09,1, 11.9,1,1, -9.912, 10537.692, 358.037, 52794.235 23/12/31,21:10:44,17,09,1, 11.9,1,1, -9.912, 10537.725, 358.113, 52794.223 23/12/31,21:10:44,18,09,1, 11.9,1,1, -9.912, 10537.701, 358.050, 52794.168 23/12/31,21:10:44,19,09,1, 11.9,1,1, -9.912, 10537.738, 358.114, 52794.255 23/12/31,21:10:45,00,09,1, 11.9,1,1, -9.911, 10537.733, 358.114, 52794.255 23/12/31,21:10:45,01,09,1, 11.9,1,1, -9.911, 10537.730, 358.088, 52794.204 23/12/31,21:10:45,02,09,1, 11.9,1,1, -9.911, 10537.726, 358.125, 52794.225 23/12/31,21:10:45,03,09,1, 11.9,1,1, -9.911, 10537.732, 358.094, 52794.267 23/12/31,21:10:45,04,09,1, 11.9,1,1, -9.911, 10537.753, 358.180, 52794.291 23/12/31,21:10:45,05,09,1, 11.9,1,1, -9.911, 10537.731, 358.076, 52794.214 23/12/31,21:10:45,06,09,1, 11.9,1,1, -9.911, 10537.724, 358.108, 52794.262 23/12/31,21:10:45,07,09,1, 11.9,1,1, -9.911, 10537.719, 358.103, 52794.150 23/12/31,21:10:45,08,09,1, 11.9,1,1, -9.911, 10537.728, 358.092, 52794.192 23/12/31,21:10:45,09,09,1, 11.9,1,1, -9.911, 10537.743, 358.125, 52794.301 23/12/31,21:10:45,10,09,1, 11.9,1,1, -9.911, 10537.697, 358.046, 52794.233 23/12/31,21:10:45,11,09,1, 11.9,1,1, -9.911, 10537.730, 358.146, 52794.321 23/12/31,21:10:45,12,09,1, 11.9,1,1, -9.911, 10537.734, 358.072, 52794.169 23/12/31,21:10:45,13,09,1, 11.9,1,1, -9.911, 10537.736, 358.078, 52794.285 23/12/31,21:10:45,14,09,1, 11.9,1,1, -9.911, 10537.727, 358.097, 52794.299 23/12/31,21:10:45,15,09,1, 11.9,1,1, -9.911, 10537.722, 358.035, 52794.229 23/12/31,21:10:45,16,09,1, 11.9,1,1, -9.911, 10537.713, 358.106, 52794.297 23/12/31,21:10:45,17,09,1, 11.9,1,1, -9.911, 10537.708, 358.034, 52794.220 23/12/31,21:10:45,18,09,1, 11.9,1,1, -9.911, 10537.743, 358.104, 52794.201 23/12/31,21:10:45,19,09,1, 11.9,1,1, -9.911, 10537.733, 358.048, 52794.175 23/12/31,21:10:46,00,09,1, 11.9,1,1, -9.909, 10537.724, 358.048, 52794.175 23/12/31,21:10:46,01,09,1, 11.9,1,1, -9.909, 10537.721, 358.079, 52794.220 23/12/31,21:10:46,02,09,1, 11.9,1,1, -9.909, 10537.725, 358.005, 52794.169 23/12/31,21:10:46,03,09,1, 11.9,1,1, -9.909, 10537.706, 358.112, 52794.259 23/12/31,21:10:46,04,09,1, 11.9,1,1, -9.909, 10537.702, 357.965, 52794.160 23/12/31,21:10:46,05,09,1, 11.9,1,1, -9.909, 10537.699, 358.033, 52794.248 23/12/31,21:10:46,06,09,1, 11.9,1,1, -9.909, 10537.704, 358.021, 52794.246 23/12/31,21:10:46,07,09,1, 11.9,1,1, -9.909, 10537.751, 358.050, 52794.243 23/12/31,21:10:46,08,09,1, 11.9,1,1, -9.909, 10537.722, 358.066, 52794.191 23/12/31,21:10:46,09,09,1, 11.9,1,1, -9.909, 10537.714, 358.016, 52794.244 23/12/31,21:10:46,10,09,1, 11.9,1,1, -9.909, 10537.739, 358.088, 52794.258 23/12/31,21:10:46,11,09,1, 11.9,1,1, -9.909, 10537.713, 358.018, 52794.147 23/12/31,21:10:46,12,09,1, 11.9,1,1, -9.909, 10537.747, 358.015, 52794.203 23/12/31,21:10:46,13,09,1, 11.9,1,1, -9.909, 10537.716, 358.044, 52794.209 23/12/31,21:10:46,14,09,1, 11.9,1,1, -9.909, 10537.744, 357.983, 52794.233 23/12/31,21:10:46,15,09,1, 11.9,1,1, -9.909, 10537.723, 358.047, 52794.273 23/12/31,21:10:46,16,09,1, 11.9,1,1, -9.909, 10537.701, 357.956, 52794.114 23/12/31,21:10:46,17,09,1, 11.9,1,1, -9.909, 10537.744, 358.054, 52794.205 23/12/31,21:10:46,18,09,1, 11.9,1,1, -9.909, 10537.710, 357.978, 52794.172 23/12/31,21:10:46,19,09,1, 11.9,1,1, -9.909, 10537.735, 357.998, 52794.221 23/12/31,21:10:47,00,08,1, 11.8,1,1, -9.915, 10537.733, 357.998, 52794.221 23/12/31,21:10:47,01,08,1, 11.8,1,1, -9.915, 10537.702, 357.956, 52794.166 23/12/31,21:10:47,02,08,1, 11.8,1,1, -9.915, 10537.743, 358.015, 52794.222 23/12/31,21:10:47,03,08,1, 11.8,1,1, -9.915, 10537.692, 357.987, 52794.198 23/12/31,21:10:47,04,08,1, 11.8,1,1, -9.915, 10537.749, 357.967, 52794.172 23/12/31,21:10:47,05,08,1, 11.8,1,1, -9.915, 10537.755, 357.992, 52794.184 23/12/31,21:10:47,06,08,1, 11.8,1,1, -9.915, 10537.741, 357.971, 52794.183 23/12/31,21:10:47,07,08,1, 11.8,1,1, -9.915, 10537.745, 358.033, 52794.204 23/12/31,21:10:47,08,08,1, 11.8,1,1, -9.915, 10537.717, 357.975, 52794.210 23/12/31,21:10:47,09,08,1, 11.8,1,1, -9.915, 10537.739, 357.989, 52794.205 23/12/31,21:10:47,10,08,1, 11.8,1,1, -9.915, 10537.752, 357.976, 52794.199 23/12/31,21:10:47,11,08,1, 11.8,1,1, -9.915, 10537.741, 357.983, 52794.168 23/12/31,21:10:47,12,08,1, 11.8,1,1, -9.915, 10537.759, 358.002, 52794.185 23/12/31,21:10:47,13,08,1, 11.8,1,1, -9.915, 10537.747, 357.940, 52794.152 23/12/31,21:10:47,14,08,1, 11.8,1,1, -9.915, 10537.765, 357.972, 52794.226 23/12/31,21:10:47,15,08,1, 11.8,1,1, -9.915, 10537.752, 357.953, 52794.202 23/12/31,21:10:47,16,08,1, 11.8,1,1, -9.915, 10537.751, 357.995, 52794.252 23/12/31,21:10:47,17,08,1, 11.8,1,1, -9.915, 10537.742, 357.967, 52794.144 23/12/31,21:10:47,18,08,1, 11.8,1,1, -9.915, 10537.728, 357.925, 52794.109 23/12/31,21:10:47,19,08,1, 11.8,1,1, -9.915, 10537.742, 358.006, 52794.265 23/12/31,21:10:48,00,09,1, 11.8,1,1, -9.912, 10537.741, 358.006, 52794.265 23/12/31,21:10:48,01,09,1, 11.8,1,1, -9.912, 10537.804, 358.016, 52794.280 23/12/31,21:10:48,02,09,1, 11.8,1,1, -9.912, 10537.748, 357.876, 52794.129 23/12/31,21:10:48,03,09,1, 11.8,1,1, -9.912, 10537.745, 357.965, 52794.226 23/12/31,21:10:48,04,09,1, 11.8,1,1, -9.912, 10537.747, 357.951, 52794.217 23/12/31,21:10:48,05,09,1, 11.8,1,1, -9.912, 10537.776, 357.935, 52794.192 23/12/31,21:10:48,06,09,1, 11.8,1,1, -9.912, 10537.790, 357.992, 52794.188 23/12/31,21:10:48,07,09,1, 11.8,1,1, -9.912, 10537.759, 357.882, 52794.177 23/12/31,21:10:48,08,09,1, 11.8,1,1, -9.912, 10537.763, 357.978, 52794.231 23/12/31,21:10:48,09,09,1, 11.8,1,1, -9.912, 10537.774, 357.917, 52794.188 23/12/31,21:10:48,10,09,1, 11.8,1,1, -9.912, 10537.776, 357.955, 52794.224 23/12/31,21:10:48,11,09,1, 11.8,1,1, -9.912, 10537.775, 357.953, 52794.136 23/12/31,21:10:48,12,09,1, 11.8,1,1, -9.912, 10537.792, 357.899, 52794.167 23/12/31,21:10:48,13,09,1, 11.8,1,1, -9.912, 10537.815, 357.943, 52794.163 23/12/31,21:10:48,14,09,1, 11.8,1,1, -9.912, 10537.760, 357.890, 52794.083 23/12/31,21:10:48,15,09,1, 11.8,1,1, -9.912, 10537.824, 357.986, 52794.270 23/12/31,21:10:48,16,09,1, 11.8,1,1, -9.912, 10537.787, 357.880, 52794.219 23/12/31,21:10:48,17,09,1, 11.8,1,1, -9.912, 10537.820, 357.933, 52794.110 23/12/31,21:10:48,18,09,1, 11.8,1,1, -9.912, 10537.781, 357.930, 52794.137 23/12/31,21:10:48,19,09,1, 11.8,1,1, -9.912, 10537.787, 357.881, 52794.184 23/12/31,21:10:49,00,10,1, 11.9,1,1, -9.914, 10537.783, 357.881, 52794.184 23/12/31,21:10:49,01,10,1, 11.9,1,1, -9.914, 10537.789, 357.868, 52794.158 23/12/31,21:10:49,02,10,1, 11.9,1,1, -9.914, 10537.839, 357.962, 52794.230 23/12/31,21:10:49,03,10,1, 11.9,1,1, -9.914, 10537.795, 357.884, 52794.142 23/12/31,21:10:49,04,10,1, 11.9,1,1, -9.914, 10537.816, 357.895, 52794.180 23/12/31,21:10:49,05,10,1, 11.9,1,1, -9.914, 10537.830, 357.946, 52794.222 23/12/31,21:10:49,06,10,1, 11.9,1,1, -9.914, 10537.811, 357.875, 52794.128 23/12/31,21:10:49,07,10,1, 11.9,1,1, -9.914, 10537.822, 357.926, 52794.223 23/12/31,21:10:49,08,10,1, 11.9,1,1, -9.914, 10537.812, 357.834, 52794.122 23/12/31,21:10:49,09,10,1, 11.9,1,1, -9.914, 10537.832, 357.870, 52794.163 23/12/31,21:10:49,10,10,1, 11.9,1,1, -9.914, 10537.839, 357.904, 52794.183 23/12/31,21:10:49,11,10,1, 11.9,1,1, -9.914, 10537.818, 357.851, 52794.157 23/12/31,21:10:49,12,10,1, 11.9,1,1, -9.914, 10537.843, 357.925, 52794.231 23/12/31,21:10:49,13,10,1, 11.9,1,1, -9.914, 10537.832, 357.858, 52794.177 23/12/31,21:10:49,14,10,1, 11.9,1,1, -9.914, 10537.854, 357.951, 52794.232 23/12/31,21:10:49,15,10,1, 11.9,1,1, -9.914, 10537.825, 357.851, 52794.165 23/12/31,21:10:49,16,10,1, 11.9,1,1, -9.914, 10537.839, 357.873, 52794.178 23/12/31,21:10:49,17,10,1, 11.9,1,1, -9.914, 10537.823, 357.891, 52794.194 23/12/31,21:10:49,18,10,1, 11.9,1,1, -9.914, 10537.872, 357.892, 52794.221 23/12/31,21:10:49,19,10,1, 11.9,1,1, -9.914, 10537.860, 357.923, 52794.245 23/12/31,21:10:50,00,09,1, 11.9,1,1, -9.914, 10537.858, 357.923, 52794.245 23/12/31,21:10:50,01,09,1, 11.9,1,1, -9.914, 10537.850, 357.876, 52794.200 23/12/31,21:10:50,02,09,1, 11.9,1,1, -9.914, 10537.867, 357.902, 52794.237 23/12/31,21:10:50,03,09,1, 11.9,1,1, -9.914, 10537.854, 357.862, 52794.235 23/12/31,21:10:50,04,09,1, 11.9,1,1, -9.914, 10537.864, 357.906, 52794.200 23/12/31,21:10:50,05,09,1, 11.9,1,1, -9.914, 10537.857, 357.810, 52794.156 23/12/31,21:10:50,06,09,1, 11.9,1,1, -9.914, 10537.893, 357.924, 52794.241 23/12/31,21:10:50,07,09,1, 11.9,1,1, -9.914, 10537.867, 357.869, 52794.159 23/12/31,21:10:50,08,09,1, 11.9,1,1, -9.914, 10537.880, 357.876, 52794.216 23/12/31,21:10:50,09,09,1, 11.9,1,1, -9.914, 10537.846, 357.859, 52794.187 23/12/31,21:10:50,10,09,1, 11.9,1,1, -9.914, 10537.906, 357.810, 52794.225 23/12/31,21:10:50,11,09,1, 11.9,1,1, -9.914, 10537.902, 357.909, 52794.271 23/12/31,21:10:50,12,09,1, 11.9,1,1, -9.914, 10537.913, 357.826, 52794.207 23/12/31,21:10:50,13,09,1, 11.9,1,1, -9.914, 10537.925, 357.887, 52794.264 23/12/31,21:10:50,14,09,1, 11.9,1,1, -9.914, 10537.870, 357.810, 52794.216 23/12/31,21:10:50,15,09,1, 11.9,1,1, -9.914, 10537.957, 357.869, 52794.221 23/12/31,21:10:50,16,09,1, 11.9,1,1, -9.914, 10537.918, 357.851, 52794.251 23/12/31,21:10:50,17,09,1, 11.9,1,1, -9.914, 10537.898, 357.817, 52794.203 23/12/31,21:10:50,18,09,1, 11.9,1,1, -9.914, 10537.937, 357.913, 52794.255 23/12/31,21:10:50,19,09,1, 11.9,1,1, -9.914, 10537.901, 357.816, 52794.183 23/12/31,21:10:51,00,09,1, 11.9,1,1, -9.912, 10537.900, 357.816, 52794.183 23/12/31,21:10:51,01,09,1, 11.9,1,1, -9.912, 10537.925, 357.826, 52794.179 23/12/31,21:10:51,02,09,1, 11.9,1,1, -9.912, 10537.940, 357.822, 52794.246 23/12/31,21:10:51,03,09,1, 11.9,1,1, -9.912, 10537.926, 357.880, 52794.232 23/12/31,21:10:51,04,09,1, 11.9,1,1, -9.912, 10537.928, 357.806, 52794.213 23/12/31,21:10:51,05,09,1, 11.9,1,1, -9.912, 10537.928, 357.862, 52794.252 23/12/31,21:10:51,06,09,1, 11.9,1,1, -9.912, 10537.920, 357.768, 52794.146 23/12/31,21:10:51,07,09,1, 11.9,1,1, -9.912, 10537.940, 357.819, 52794.216 23/12/31,21:10:51,08,09,1, 11.9,1,1, -9.912, 10537.948, 357.822, 52794.217 23/12/31,21:10:51,09,09,1, 11.9,1,1, -9.912, 10537.942, 357.826, 52794.239 23/12/31,21:10:51,10,09,1, 11.9,1,1, -9.912, 10537.955, 357.853, 52794.250 23/12/31,21:10:51,11,09,1, 11.9,1,1, -9.912, 10537.947, 357.772, 52794.208 23/12/31,21:10:51,12,09,1, 11.9,1,1, -9.912, 10537.977, 357.873, 52794.262 23/12/31,21:10:51,13,09,1, 11.9,1,1, -9.912, 10537.941, 357.811, 52794.229 23/12/31,21:10:51,14,09,1, 11.9,1,1, -9.912, 10537.989, 357.837, 52794.233 23/12/31,21:10:51,15,09,1, 11.9,1,1, -9.912, 10537.974, 357.858, 52794.246 23/12/31,21:10:51,16,09,1, 11.9,1,1, -9.912, 10537.924, 357.798, 52794.205 23/12/31,21:10:51,17,09,1, 11.9,1,1, -9.912, 10537.978, 357.875, 52794.215 23/12/31,21:10:51,18,09,1, 11.9,1,1, -9.912, 10537.972, 357.769, 52794.179 23/12/31,21:10:51,19,09,1, 11.9,1,1, -9.912, 10537.995, 357.797, 52794.196 23/12/31,21:10:52,00,08,1, 11.9,1,1, -9.912, 10537.992, 357.797, 52794.196 23/12/31,21:10:52,01,08,1, 11.9,1,1, -9.912, 10537.961, 357.777, 52794.222 23/12/31,21:10:52,02,08,1, 11.9,1,1, -9.912, 10537.969, 357.816, 52794.250 23/12/31,21:10:52,03,08,1, 11.9,1,1, -9.912, 10537.982, 357.770, 52794.213 23/12/31,21:10:52,04,08,1, 11.9,1,1, -9.912, 10537.996, 357.817, 52794.234 23/12/31,21:10:52,05,08,1, 11.9,1,1, -9.912, 10538.035, 357.786, 52794.229 23/12/31,21:10:52,06,08,1, 11.9,1,1, -9.912, 10538.030, 357.835, 52794.272 23/12/31,21:10:52,07,08,1, 11.9,1,1, -9.912, 10538.022, 357.810, 52794.203 23/12/31,21:10:52,08,08,1, 11.9,1,1, -9.912, 10537.999, 357.743, 52794.248 23/12/31,21:10:52,09,08,1, 11.9,1,1, -9.912, 10538.007, 357.805, 52794.218 23/12/31,21:10:52,10,08,1, 11.9,1,1, -9.912, 10538.026, 357.729, 52794.237 23/12/31,21:10:52,11,08,1, 11.9,1,1, -9.912, 10538.052, 357.841, 52794.295 23/12/31,21:10:52,12,08,1, 11.9,1,1, -9.912, 10538.029, 357.771, 52794.225 23/12/31,21:10:52,13,08,1, 11.9,1,1, -9.912, 10538.041, 357.791, 52794.269 23/12/31,21:10:52,14,08,1, 11.9,1,1, -9.912, 10538.039, 357.819, 52794.280 23/12/31,21:10:52,15,08,1, 11.9,1,1, -9.912, 10538.046, 357.774, 52794.251 23/12/31,21:10:52,16,08,1, 11.9,1,1, -9.912, 10538.067, 357.855, 52794.305 23/12/31,21:10:52,17,08,1, 11.9,1,1, -9.912, 10538.027, 357.718, 52794.249 23/12/31,21:10:52,18,08,1, 11.9,1,1, -9.912, 10538.032, 357.801, 52794.184 23/12/31,21:10:52,19,08,1, 11.9,1,1, -9.912, 10538.017, 357.737, 52794.220 23/12/31,21:10:53,00,08,1, 11.9,1,1, -9.910, 10538.017, 357.737, 52794.220 23/12/31,21:10:53,01,08,1, 11.9,1,1, -9.910, 10538.042, 357.781, 52794.193 23/12/31,21:10:53,02,08,1, 11.9,1,1, -9.910, 10538.044, 357.695, 52794.163 23/12/31,21:10:53,03,08,1, 11.9,1,1, -9.910, 10538.030, 357.763, 52794.191 23/12/31,21:10:53,04,08,1, 11.9,1,1, -9.910, 10538.022, 357.696, 52794.165 23/12/31,21:10:53,05,08,1, 11.9,1,1, -9.910, 10538.061, 357.794, 52794.265 23/12/31,21:10:53,06,08,1, 11.9,1,1, -9.910, 10538.028, 357.724, 52794.209 23/12/31,21:10:53,07,08,1, 11.9,1,1, -9.910, 10538.064, 357.768, 52794.241 23/12/31,21:10:53,08,08,1, 11.9,1,1, -9.910, 10538.060, 357.752, 52794.193 23/12/31,21:10:53,09,08,1, 11.9,1,1, -9.910, 10538.035, 357.704, 52794.186 23/12/31,21:10:53,10,08,1, 11.9,1,1, -9.910, 10538.069, 357.783, 52794.265 23/12/31,21:10:53,11,08,1, 11.9,1,1, -9.910, 10538.043, 357.697, 52794.194 23/12/31,21:10:53,12,08,1, 11.9,1,1, -9.910, 10538.090, 357.765, 52794.273 23/12/31,21:10:53,13,08,1, 11.9,1,1, -9.910, 10538.049, 357.719, 52794.169 23/12/31,21:10:53,14,08,1, 11.9,1,1, -9.910, 10538.067, 357.687, 52794.206 23/12/31,21:10:53,15,08,1, 11.9,1,1, -9.910, 10538.059, 357.756, 52794.231 23/12/31,21:10:53,16,08,1, 11.9,1,1, -9.910, 10538.071, 357.697, 52794.160 23/12/31,21:10:53,17,08,1, 11.9,1,1, -9.910, 10538.099, 357.761, 52794.281 23/12/31,21:10:53,18,08,1, 11.9,1,1, -9.910, 10538.103, 357.687, 52794.190 23/12/31,21:10:53,19,08,1, 11.9,1,1, -9.910, 10538.103, 357.726, 52794.208 23/12/31,21:10:54,00,08,1, 11.9,1,1, -9.913, 10538.100, 357.726, 52794.208 23/12/31,21:10:54,01,08,1, 11.9,1,1, -9.913, 10538.092, 357.669, 52794.239 23/12/31,21:10:54,02,08,1, 11.9,1,1, -9.913, 10538.110, 357.777, 52794.307 23/12/31,21:10:54,03,08,1, 11.9,1,1, -9.913, 10538.095, 357.647, 52794.176 23/12/31,21:10:54,04,08,1, 11.9,1,1, -9.913, 10538.128, 357.753, 52794.337 23/12/31,21:10:54,05,08,1, 11.9,1,1, -9.913, 10538.081, 357.660, 52794.182 23/12/31,21:10:54,06,08,1, 11.9,1,1, -9.913, 10538.136, 357.721, 52794.218 23/12/31,21:10:54,07,08,1, 11.9,1,1, -9.913, 10538.106, 357.691, 52794.203 23/12/31,21:10:54,08,08,1, 11.9,1,1, -9.913, 10538.104, 357.640, 52794.256 23/12/31,21:10:54,09,08,1, 11.9,1,1, -9.913, 10538.125, 357.724, 52794.334 23/12/31,21:10:54,10,08,1, 11.9,1,1, -9.913, 10538.105, 357.645, 52794.210 23/12/31,21:10:54,11,08,1, 11.9,1,1, -9.913, 10538.140, 357.695, 52794.299 23/12/31,21:10:54,12,08,1, 11.9,1,1, -9.913, 10538.119, 357.687, 52794.230 23/12/31,21:10:54,13,08,1, 11.9,1,1, -9.913, 10538.136, 357.677, 52794.239 23/12/31,21:10:54,14,08,1, 11.9,1,1, -9.913, 10538.137, 357.686, 52794.261 23/12/31,21:10:54,15,08,1, 11.9,1,1, -9.913, 10538.162, 357.639, 52794.254 23/12/31,21:10:54,16,08,1, 11.9,1,1, -9.913, 10538.140, 357.712, 52794.266 23/12/31,21:10:54,17,08,1, 11.9,1,1, -9.913, 10538.114, 357.638, 52794.217 23/12/31,21:10:54,18,08,1, 11.9,1,1, -9.913, 10538.136, 357.692, 52794.235 23/12/31,21:10:54,19,08,1, 11.9,1,1, -9.913, 10538.113, 357.651, 52794.179 23/12/31,21:10:55,00,09,1, 11.9,1,1, -9.911, 10538.108, 357.651, 52794.179 23/12/31,21:10:55,01,09,1, 11.9,1,1, -9.911, 10538.128, 357.651, 52794.198 23/12/31,21:10:55,02,09,1, 11.9,1,1, -9.911, 10538.123, 357.631, 52794.206 23/12/31,21:10:55,03,09,1, 11.9,1,1, -9.911, 10538.147, 357.740, 52794.332 23/12/31,21:10:55,04,09,1, 11.9,1,1, -9.911, 10538.132, 357.573, 52794.191 23/12/31,21:10:55,05,09,1, 11.9,1,1, -9.911, 10538.173, 357.661, 52794.236 23/12/31,21:10:55,06,09,1, 11.9,1,1, -9.911, 10538.150, 357.659, 52794.256 23/12/31,21:10:55,07,09,1, 11.9,1,1, -9.911, 10538.156, 357.591, 52794.223 23/12/31,21:10:55,08,09,1, 11.9,1,1, -9.911, 10538.160, 357.695, 52794.250 23/12/31,21:10:55,09,09,1, 11.9,1,1, -9.911, 10538.144, 357.582, 52794.210 23/12/31,21:10:55,10,09,1, 11.9,1,1, -9.911, 10538.142, 357.688, 52794.279 23/12/31,21:10:55,11,09,1, 11.9,1,1, -9.911, 10538.114, 357.612, 52794.183 23/12/31,21:10:55,12,09,1, 11.9,1,1, -9.911, 10538.149, 357.646, 52794.280 23/12/31,21:10:55,13,09,1, 11.9,1,1, -9.911, 10538.144, 357.653, 52794.217 23/12/31,21:10:55,14,09,1, 11.9,1,1, -9.911, 10538.170, 357.651, 52794.228 23/12/31,21:10:55,15,09,1, 11.9,1,1, -9.911, 10538.186, 357.670, 52794.261 23/12/31,21:10:55,16,09,1, 11.9,1,1, -9.911, 10538.120, 357.552, 52793.964 23/12/31,21:10:55,17,09,1, 11.9,1,1, -9.911, 10538.200, 357.661, 52794.410 23/12/31,21:10:55,18,09,1, 11.9,1,1, -9.911, 10538.168, 357.607, 52794.235 23/12/31,21:10:55,19,09,1, 11.9,1,1, -9.911, 10538.182, 357.619, 52794.271 23/12/31,21:10:56,00,08,1, 11.9,1,1, -9.913, 10538.175, 357.619, 52794.271 23/12/31,21:10:56,01,08,1, 11.9,1,1, -9.913, 10538.165, 357.585, 52794.222 23/12/31,21:10:56,02,08,1, 11.9,1,1, -9.913, 10538.151, 357.661, 52794.296 23/12/31,21:10:56,03,08,1, 11.9,1,1, -9.913, 10538.161, 357.557, 52793.868 23/12/31,21:10:56,04,08,1, 11.9,1,1, -9.913, 10538.201, 357.698, 52794.444 23/12/31,21:10:56,05,08,1, 11.9,1,1, -9.913, 10538.152, 357.647, 52794.277 23/12/31,21:10:56,06,08,1, 11.9,1,1, -9.913, 10538.147, 357.603, 52794.251 23/12/31,21:10:56,07,08,1, 11.9,1,1, -9.913, 10538.200, 357.675, 52794.235 23/12/31,21:10:56,08,08,1, 11.9,1,1, -9.913, 10538.184, 357.605, 52794.194 23/12/31,21:10:56,09,08,1, 11.9,1,1, -9.913, 10538.186, 357.690, 52794.278 23/12/31,21:10:56,10,08,1, 11.9,1,1, -9.913, 10538.164, 357.575, 52794.157 23/12/31,21:10:56,11,08,1, 11.9,1,1, -9.913, 10538.206, 357.683, 52794.331 23/12/31,21:10:56,12,08,1, 11.9,1,1, -9.913, 10538.183, 357.686, 52794.219 23/12/31,21:10:56,13,08,1, 11.9,1,1, -9.913, 10538.198, 357.605, 52794.223 23/12/31,21:10:56,14,08,1, 11.9,1,1, -9.913, 10538.213, 357.694, 52794.287 23/12/31,21:10:56,15,08,1, 11.9,1,1, -9.913, 10538.162, 357.602, 52794.252 23/12/31,21:10:56,16,08,1, 11.9,1,1, -9.913, 10538.184, 357.637, 52794.177 23/12/31,21:10:56,17,08,1, 11.9,1,1, -9.913, 10538.169, 357.631, 52794.277 23/12/31,21:10:56,18,08,1, 11.9,1,1, -9.913, 10538.191, 357.646, 52794.294 23/12/31,21:10:56,19,08,1, 11.9,1,1, -9.913, 10538.171, 357.631, 52794.204 23/12/31,21:10:57,00,08,1, 11.9,1,1, -9.911, 10538.167, 357.631, 52794.204 23/12/31,21:10:57,01,08,1, 11.9,1,1, -9.911, 10538.177, 357.674, 52794.322 23/12/31,21:10:57,02,08,1, 11.9,1,1, -9.911, 10538.199, 357.670, 52794.581 23/12/31,21:10:57,03,08,1, 11.9,1,1, -9.911, 10538.233, 357.718, 52794.518 23/12/31,21:10:57,04,08,1, 11.9,1,1, -9.911, 10538.175, 357.650, 52794.472 23/12/31,21:10:57,05,08,1, 11.9,1,1, -9.911, 10538.188, 357.688, 52794.592 23/12/31,21:10:57,06,08,1, 11.9,1,1, -9.911, 10538.193, 357.641, 52794.493 23/12/31,21:10:57,07,08,1, 11.9,1,1, -9.911, 10538.194, 357.710, 52794.585 23/12/31,21:10:57,08,08,1, 11.9,1,1, -9.911, 10538.193, 357.663, 52794.540 23/12/31,21:10:57,09,08,1, 11.9,1,1, -9.911, 10538.196, 357.695, 52794.531 23/12/31,21:10:57,10,08,1, 11.9,1,1, -9.911, 10538.185, 357.672, 52794.535 23/12/31,21:10:57,11,08,1, 11.9,1,1, -9.911, 10538.231, 357.689, 52794.556 23/12/31,21:10:57,12,08,1, 11.9,1,1, -9.911, 10538.210, 357.698, 52794.598 23/12/31,21:10:57,13,08,1, 11.9,1,1, -9.911, 10538.202, 357.667, 52794.529 23/12/31,21:10:57,14,08,1, 11.9,1,1, -9.911, 10538.219, 357.691, 52794.618 23/12/31,21:10:57,15,08,1, 11.9,1,1, -9.911, 10538.192, 357.636, 52794.557 23/12/31,21:10:57,16,08,1, 11.9,1,1, -9.911, 10538.217, 357.708, 52794.605 23/12/31,21:10:57,17,08,1, 11.9,1,1, -9.911, 10538.204, 357.659, 52794.590 23/12/31,21:10:57,18,08,1, 11.9,1,1, -9.911, 10538.197, 357.699, 52794.797 23/12/31,21:10:57,19,08,1, 11.9,1,1, -9.911, 10538.242, 357.662, 52794.569 23/12/31,21:10:58,00,08,1, 11.8,1,1, -9.913, 10538.234, 357.662, 52794.569 23/12/31,21:10:58,01,08,1, 11.8,1,1, -9.913, 10538.253, 357.679, 52794.545 23/12/31,21:10:58,02,08,1, 11.8,1,1, -9.913, 10538.216, 357.661, 52794.560 23/12/31,21:10:58,03,08,1, 11.8,1,1, -9.913, 10538.245, 357.667, 52794.669 23/12/31,21:10:58,04,08,1, 11.8,1,1, -9.913, 10538.227, 357.677, 52794.568 23/12/31,21:10:58,05,08,1, 11.8,1,1, -9.913, 10538.202, 357.682, 52794.587 23/12/31,21:10:58,06,08,1, 11.8,1,1, -9.913, 10538.227, 357.704, 52794.573 23/12/31,21:10:58,07,08,1, 11.8,1,1, -9.913, 10538.219, 357.670, 52794.555 23/12/31,21:10:58,08,08,1, 11.8,1,1, -9.913, 10538.220, 357.691, 52794.506 23/12/31,21:10:58,09,08,1, 11.8,1,1, -9.913, 10538.241, 357.695, 52794.555 23/12/31,21:10:58,10,08,1, 11.8,1,1, -9.913, 10538.218, 357.647, 52794.571 23/12/31,21:10:58,11,08,1, 11.8,1,1, -9.913, 10538.254, 357.723, 52794.650 23/12/31,21:10:58,12,08,1, 11.8,1,1, -9.913, 10538.239, 357.684, 52794.562 23/12/31,21:10:58,13,08,1, 11.8,1,1, -9.913, 10538.255, 357.731, 52794.598 23/12/31,21:10:58,14,08,1, 11.8,1,1, -9.913, 10538.249, 357.680, 52794.556 23/12/31,21:10:58,15,08,1, 11.8,1,1, -9.913, 10538.239, 357.725, 52794.588 23/12/31,21:10:58,16,08,1, 11.8,1,1, -9.913, 10538.235, 357.687, 52794.599 23/12/31,21:10:58,17,08,1, 11.8,1,1, -9.913, 10538.251, 357.710, 52794.639 23/12/31,21:10:58,18,08,1, 11.8,1,1, -9.913, 10538.263, 357.703, 52794.531 23/12/31,21:10:58,19,08,1, 11.8,1,1, -9.913, 10538.252, 357.705, 52794.575 23/12/31,21:10:59,00,08,1, 11.9,1,1, -9.911, 10538.250, 357.705, 52794.575 23/12/31,21:10:59,01,08,1, 11.9,1,1, -9.911, 10538.240, 357.713, 52794.570 23/12/31,21:10:59,02,08,1, 11.9,1,1, -9.911, 10538.239, 357.701, 52794.580 23/12/31,21:10:59,03,08,1, 11.9,1,1, -9.911, 10538.262, 357.690, 52794.537 23/12/31,21:10:59,04,08,1, 11.9,1,1, -9.911, 10538.234, 357.677, 52794.565 23/12/31,21:10:59,05,08,1, 11.9,1,1, -9.911, 10538.245, 357.689, 52794.590 23/12/31,21:10:59,06,08,1, 11.9,1,1, -9.911, 10538.250, 357.686, 52794.581 23/12/31,21:10:59,07,08,1, 11.9,1,1, -9.911, 10538.238, 357.702, 52794.602 23/12/31,21:10:59,08,08,1, 11.9,1,1, -9.911, 10538.241, 357.694, 52794.562 23/12/31,21:10:59,09,08,1, 11.9,1,1, -9.911, 10538.241, 357.668, 52794.597 23/12/31,21:10:59,10,08,1, 11.9,1,1, -9.911, 10538.218, 357.703, 52794.571 23/12/31,21:10:59,11,08,1, 11.9,1,1, -9.911, 10538.252, 357.678, 52794.594 23/12/31,21:10:59,12,08,1, 11.9,1,1, -9.911, 10538.223, 357.667, 52794.608 23/12/31,21:10:59,13,08,1, 11.9,1,1, -9.911, 10538.239, 357.687, 52794.579 23/12/31,21:10:59,14,08,1, 11.9,1,1, -9.911, 10538.225, 357.697, 52794.555 23/12/31,21:10:59,15,08,1, 11.9,1,1, -9.911, 10538.231, 357.709, 52794.606 23/12/31,21:10:59,16,08,1, 11.9,1,1, -9.911, 10538.222, 357.669, 52794.625 23/12/31,21:10:59,17,08,1, 11.9,1,1, -9.911, 10538.258, 357.694, 52794.580 23/12/31,21:10:59,18,08,1, 11.9,1,1, -9.911, 10538.263, 357.699, 52794.610 23/12/31,21:10:59,19,08,1, 11.9,1,1, -9.911, 10538.249, 357.685, 52794.575 23/12/31,21:11:00,00,08,1, 11.9,1,1, -9.911, 10538.242, 357.685, 52794.575 23/12/31,21:11:00,01,08,1, 11.9,1,1, -9.911, 10538.241, 357.646, 52794.554 23/12/31,21:11:00,02,08,1, 11.9,1,1, -9.911, 10538.236, 357.604, 52794.247 23/12/31,21:11:00,03,08,1, 11.9,1,1, -9.911, 10538.201, 357.605, 52794.254 23/12/31,21:11:00,04,08,1, 11.9,1,1, -9.911, 10538.210, 357.649, 52794.274 23/12/31,21:11:00,05,08,1, 11.9,1,1, -9.911, 10538.232, 357.603, 52794.333 23/12/31,21:11:00,06,08,1, 11.9,1,1, -9.911, 10538.257, 357.690, 52794.331 23/12/31,21:11:00,07,08,1, 11.9,1,1, -9.911, 10538.227, 357.599, 52794.252 23/12/31,21:11:00,08,08,1, 11.9,1,1, -9.911, 10538.249, 357.663, 52794.350 23/12/31,21:11:00,09,08,1, 11.9,1,1, -9.911, 10538.198, 357.603, 52794.250 23/12/31,21:11:00,10,08,1, 11.9,1,1, -9.911, 10538.227, 357.629, 52794.285 23/12/31,21:11:00,11,08,1, 11.9,1,1, -9.911, 10538.233, 357.648, 52794.323 23/12/31,21:11:00,12,08,1, 11.9,1,1, -9.911, 10538.219, 357.614, 52794.280 23/12/31,21:11:00,13,08,1, 11.9,1,1, -9.911, 10538.243, 357.708, 52794.341 23/12/31,21:11:00,14,08,1, 11.9,1,1, -9.911, 10538.225, 357.634, 52794.312 23/12/31,21:11:00,15,08,1, 11.9,1,1, -9.911, 10538.237, 357.701, 52794.352 23/12/31,21:11:00,16,08,1, 11.9,1,1, -9.911, 10538.224, 357.648, 52794.288 23/12/31,21:11:00,17,08,1, 11.9,1,1, -9.911, 10538.240, 357.603, 52794.301 23/12/31,21:11:00,18,08,1, 11.9,1,1, -9.911, 10538.211, 357.656, 52794.284 23/12/31,21:11:00,19,08,1, 11.9,1,1, -9.911, 10538.231, 357.587, 52794.307 23/12/31,21:11:01,00,08,1, 11.9,1,1, -9.909, 10538.225, 357.587, 52794.307 23/12/31,21:11:01,01,08,1, 11.9,1,1, -9.909, 10538.199, 357.593, 52794.231 23/12/31,21:11:01,02,08,1, 11.9,1,1, -9.909, 10538.251, 357.647, 52794.323 23/12/31,21:11:01,03,08,1, 11.9,1,1, -9.909, 10538.222, 357.658, 52794.305 23/12/31,21:11:01,04,08,1, 11.9,1,1, -9.909, 10538.216, 357.578, 52794.241 23/12/31,21:11:01,05,08,1, 11.9,1,1, -9.909, 10538.209, 357.675, 52794.376 23/12/31,21:11:01,06,08,1, 11.9,1,1, -9.909, 10538.186, 357.600, 52794.263 23/12/31,21:11:01,07,08,1, 11.9,1,1, -9.909, 10538.223, 357.668, 52794.330 23/12/31,21:11:01,08,08,1, 11.9,1,1, -9.909, 10538.227, 357.617, 52794.333 23/12/31,21:11:01,09,08,1, 11.9,1,1, -9.909, 10538.240, 357.641, 52794.263 23/12/31,21:11:01,10,08,1, 11.9,1,1, -9.909, 10538.191, 357.617, 52794.318 23/12/31,21:11:01,11,08,1, 11.9,1,1, -9.909, 10538.193, 357.592, 52794.250 23/12/31,21:11:01,12,08,1, 11.9,1,1, -9.909, 10538.240, 357.665, 52794.336 23/12/31,21:11:01,13,08,1, 11.9,1,1, -9.909, 10538.181, 357.633, 52794.291 23/12/31,21:11:01,14,08,1, 11.9,1,1, -9.909, 10538.203, 357.649, 52794.299 23/12/31,21:11:01,15,08,1, 11.9,1,1, -9.909, 10538.179, 357.623, 52794.315 23/12/31,21:11:01,16,08,1, 11.9,1,1, -9.909, 10538.214, 357.614, 52794.322 23/12/31,21:11:01,17,08,1, 11.9,1,1, -9.909, 10538.197, 357.683, 52794.373 23/12/31,21:11:01,18,08,1, 11.9,1,1, -9.909, 10538.195, 357.601, 52794.321 23/12/31,21:11:01,19,08,1, 11.9,1,1, -9.909, 10538.203, 357.658, 52794.353 23/12/31,21:11:02,00,08,1, 11.9,1,1, -9.912, 10538.200, 357.658, 52794.353 23/12/31,21:11:02,01,08,1, 11.9,1,1, -9.912, 10538.196, 357.646, 52794.339 23/12/31,21:11:02,02,08,1, 11.9,1,1, -9.912, 10538.197, 357.661, 52794.344 23/12/31,21:11:02,03,08,1, 11.9,1,1, -9.912, 10538.210, 357.618, 52794.341 23/12/31,21:11:02,04,08,1, 11.9,1,1, -9.912, 10538.188, 357.677, 52794.358 23/12/31,21:11:02,05,08,1, 11.9,1,1, -9.912, 10538.173, 357.614, 52794.285 23/12/31,21:11:02,06,08,1, 11.9,1,1, -9.912, 10538.217, 357.710, 52794.394 23/12/31,21:11:02,07,08,1, 11.9,1,1, -9.912, 10538.196, 357.634, 52794.303 23/12/31,21:11:02,08,08,1, 11.9,1,1, -9.912, 10538.204, 357.666, 52794.337 23/12/31,21:11:02,09,08,1, 11.9,1,1, -9.912, 10538.174, 357.649, 52794.348 23/12/31,21:11:02,10,08,1, 11.9,1,1, -9.912, 10538.187, 357.633, 52794.377 23/12/31,21:11:02,11,08,1, 11.9,1,1, -9.912, 10538.177, 357.665, 52794.554 23/12/31,21:11:02,12,08,1, 11.9,1,1, -9.912, 10538.146, 357.614, 52794.319 23/12/31,21:11:02,13,08,1, 11.9,1,1, -9.912, 10538.189, 357.685, 52794.413 23/12/31,21:11:02,14,08,1, 11.9,1,1, -9.912, 10538.171, 357.669, 52794.397 23/12/31,21:11:02,15,08,1, 11.9,1,1, -9.912, 10538.162, 357.713, 52794.401 23/12/31,21:11:02,16,08,1, 11.9,1,1, -9.912, 10538.161, 357.667, 52794.342 23/12/31,21:11:02,17,08,1, 11.9,1,1, -9.912, 10538.165, 357.673, 52794.353 23/12/31,21:11:02,18,08,1, 11.9,1,1, -9.912, 10538.184, 357.672, 52794.206 23/12/31,21:11:02,19,08,1, 11.9,1,1, -9.912, 10538.152, 357.615, 52794.372 23/12/31,21:11:03,00,09,1, 11.9,1,1, -9.913, 10538.150, 357.615, 52794.372 23/12/31,21:11:03,01,09,1, 11.9,1,1, -9.913, 10538.169, 357.673, 52794.381 23/12/31,21:11:03,02,09,1, 11.9,1,1, -9.913, 10538.173, 357.705, 52794.386 23/12/31,21:11:03,03,09,1, 11.9,1,1, -9.913, 10538.158, 357.660, 52794.305 23/12/31,21:11:03,04,09,1, 11.9,1,1, -9.913, 10538.140, 357.596, 52794.332 23/12/31,21:11:03,05,09,1, 11.9,1,1, -9.913, 10538.176, 357.673, 52794.372 23/12/31,21:11:03,06,09,1, 11.9,1,1, -9.913, 10538.168, 357.596, 52794.294 23/12/31,21:11:03,07,09,1, 11.9,1,1, -9.913, 10538.199, 357.704, 52794.413 23/12/31,21:11:03,08,09,1, 11.9,1,1, -9.913, 10538.143, 357.607, 52794.320 23/12/31,21:11:03,09,09,1, 11.9,1,1, -9.913, 10538.167, 357.653, 52794.370 23/12/31,21:11:03,10,09,1, 11.9,1,1, -9.913, 10538.145, 357.650, 52794.336 23/12/31,21:11:03,11,09,1, 11.9,1,1, -9.913, 10538.151, 357.581, 52794.334 23/12/31,21:11:03,12,09,1, 11.9,1,1, -9.913, 10538.177, 357.727, 52794.415 23/12/31,21:11:03,13,09,1, 11.9,1,1, -9.913, 10538.121, 357.606, 52794.305 23/12/31,21:11:03,14,09,1, 11.9,1,1, -9.913, 10538.164, 357.673, 52794.395 23/12/31,21:11:03,15,09,1, 11.9,1,1, -9.913, 10538.119, 357.647, 52794.355 23/12/31,21:11:03,16,09,1, 11.9,1,1, -9.913, 10538.155, 357.633, 52794.363 23/12/31,21:11:03,17,09,1, 11.9,1,1, -9.913, 10538.178, 357.671, 52794.336 23/12/31,21:11:03,18,09,1, 11.9,1,1, -9.913, 10538.172, 357.579, 52794.048 23/12/31,21:11:03,19,09,1, 11.9,1,1, -9.913, 10538.150, 357.688, 52794.382 23/12/31,21:11:04,00,09,1, 11.9,1,1, -9.912, 10538.142, 357.688, 52794.382 23/12/31,21:11:04,01,09,1, 11.9,1,1, -9.912, 10538.141, 357.686, 52794.379 23/12/31,21:11:04,02,09,1, 11.9,1,1, -9.912, 10538.135, 357.664, 52794.335 23/12/31,21:11:04,03,09,1, 11.9,1,1, -9.912, 10538.167, 357.646, 52794.334 23/12/31,21:11:04,04,09,1, 11.9,1,1, -9.912, 10538.161, 357.675, 52794.364 23/12/31,21:11:04,05,09,1, 11.9,1,1, -9.912, 10538.157, 357.571, 52794.319 23/12/31,21:11:04,06,09,1, 11.9,1,1, -9.912, 10538.180, 357.668, 52794.420 23/12/31,21:11:04,07,09,1, 11.9,1,1, -9.912, 10538.120, 357.603, 52794.313 23/12/31,21:11:04,08,09,1, 11.9,1,1, -9.912, 10538.169, 357.637, 52794.347 23/12/31,21:11:04,09,09,1, 11.9,1,1, -9.912, 10538.147, 357.667, 52794.386 23/12/31,21:11:04,10,09,1, 11.9,1,1, -9.912, 10538.135, 357.626, 52794.365 23/12/31,21:11:04,11,09,1, 11.9,1,1, -9.912, 10538.168, 357.689, 52794.386 23/12/31,21:11:04,12,09,1, 11.9,1,1, -9.912, 10538.158, 357.625, 52794.369 23/12/31,21:11:04,13,09,1, 11.9,1,1, -9.912, 10538.169, 357.659, 52794.436 23/12/31,21:11:04,14,09,1, 11.9,1,1, -9.912, 10538.136, 357.633, 52794.346 23/12/31,21:11:04,15,09,1, 11.9,1,1, -9.912, 10538.148, 357.612, 52794.396 23/12/31,21:11:04,16,09,1, 11.9,1,1, -9.912, 10538.173, 357.659, 52794.398 23/12/31,21:11:04,17,09,1, 11.9,1,1, -9.912, 10538.133, 357.599, 52794.344 23/12/31,21:11:04,18,09,1, 11.9,1,1, -9.912, 10538.152, 357.708, 52794.451 23/12/31,21:11:04,19,09,1, 11.9,1,1, -9.912, 10538.114, 357.610, 52794.329 23/12/31,21:11:05,00,08,1, 11.9,1,1, -9.915, 10538.108, 357.610, 52794.329 23/12/31,21:11:05,01,08,1, 11.9,1,1, -9.915, 10538.132, 357.620, 52794.401 23/12/31,21:11:05,02,08,1, 11.9,1,1, -9.915, 10538.120, 357.646, 52794.387 23/12/31,21:11:05,03,08,1, 11.9,1,1, -9.915, 10538.162, 357.664, 52794.309 23/12/31,21:11:05,04,08,1, 11.9,1,1, -9.915, 10538.088, 357.567, 52794.311 23/12/31,21:11:05,05,08,1, 11.9,1,1, -9.915, 10538.148, 357.682, 52794.448 23/12/31,21:11:05,06,08,1, 11.9,1,1, -9.915, 10538.120, 357.606, 52794.335 23/12/31,21:11:05,07,08,1, 11.9,1,1, -9.915, 10538.127, 357.650, 52794.440 23/12/31,21:11:05,08,08,1, 11.9,1,1, -9.915, 10538.172, 357.677, 52794.420 23/12/31,21:11:05,09,08,1, 11.9,1,1, -9.915, 10538.129, 357.616, 52794.386 23/12/31,21:11:05,10,08,1, 11.9,1,1, -9.915, 10538.134, 357.701, 52794.428 23/12/31,21:11:05,11,08,1, 11.9,1,1, -9.915, 10538.119, 357.617, 52794.417 23/12/31,21:11:05,12,08,1, 11.9,1,1, -9.915, 10538.147, 357.686, 52794.428 23/12/31,21:11:05,13,08,1, 11.9,1,1, -9.915, 10538.103, 357.625, 52794.362 23/12/31,21:11:05,14,08,1, 11.9,1,1, -9.915, 10538.124, 357.639, 52794.453 23/12/31,21:11:05,15,08,1, 11.9,1,1, -9.915, 10538.127, 357.673, 52794.425 23/12/31,21:11:05,16,08,1, 11.9,1,1, -9.915, 10538.113, 357.605, 52794.374 23/12/31,21:11:05,17,08,1, 11.9,1,1, -9.915, 10538.143, 357.712, 52794.476 23/12/31,21:11:05,18,08,1, 11.9,1,1, -9.915, 10538.115, 357.599, 52794.428 23/12/31,21:11:05,19,08,1, 11.9,1,1, -9.915, 10538.144, 357.690, 52794.547 23/12/31,21:11:06,00,08,1, 11.9,1,1, -9.912, 10538.142, 357.690, 52794.547 23/12/31,21:11:06,01,08,1, 11.9,1,1, -9.912, 10538.129, 357.633, 52794.442 23/12/31,21:11:06,02,08,1, 11.9,1,1, -9.912, 10538.121, 357.682, 52794.446 23/12/31,21:11:06,03,08,1, 11.9,1,1, -9.912, 10538.087, 357.586, 52794.368 23/12/31,21:11:06,04,08,1, 11.9,1,1, -9.912, 10538.129, 357.630, 52794.417 23/12/31,21:11:06,05,08,1, 11.9,1,1, -9.912, 10538.093, 357.629, 52794.385 23/12/31,21:11:06,06,08,1, 11.9,1,1, -9.912, 10538.155, 357.693, 52794.484 23/12/31,21:11:06,07,08,1, 11.9,1,1, -9.912, 10538.097, 357.613, 52794.391 23/12/31,21:11:06,08,08,1, 11.9,1,1, -9.912, 10538.118, 357.631, 52794.453 23/12/31,21:11:06,09,08,1, 11.9,1,1, -9.912, 10538.134, 357.681, 52794.445 23/12/31,21:11:06,10,08,1, 11.9,1,1, -9.912, 10538.104, 357.571, 52794.416 23/12/31,21:11:06,11,08,1, 11.9,1,1, -9.912, 10538.133, 357.702, 52794.485 23/12/31,21:11:06,12,08,1, 11.9,1,1, -9.912, 10538.129, 357.670, 52794.430 23/12/31,21:11:06,13,08,1, 11.9,1,1, -9.912, 10538.126, 357.685, 52794.464 23/12/31,21:11:06,14,08,1, 11.9,1,1, -9.912, 10538.098, 357.652, 52794.431 23/12/31,21:11:06,15,08,1, 11.9,1,1, -9.912, 10538.107, 357.652, 52794.449 23/12/31,21:11:06,16,08,1, 11.9,1,1, -9.912, 10538.117, 357.708, 52794.480 23/12/31,21:11:06,17,08,1, 11.9,1,1, -9.912, 10538.125, 357.606, 52794.417 23/12/31,21:11:06,18,08,1, 11.9,1,1, -9.912, 10538.110, 357.679, 52794.466 23/12/31,21:11:06,19,08,1, 11.9,1,1, -9.912, 10538.126, 357.646, 52794.426 23/12/31,21:11:07,00,08,1, 11.9,1,1, -9.914, 10538.125, 357.646, 52794.426 23/12/31,21:11:07,01,08,1, 11.9,1,1, -9.914, 10538.098, 357.686, 52794.474 23/12/31,21:11:07,02,08,1, 11.9,1,1, -9.914, 10538.108, 357.617, 52794.406 23/12/31,21:11:07,03,08,1, 11.9,1,1, -9.914, 10538.136, 357.712, 52794.485 23/12/31,21:11:07,04,08,1, 11.9,1,1, -9.914, 10538.097, 357.588, 52794.380 23/12/31,21:11:07,05,08,1, 11.9,1,1, -9.914, 10538.141, 357.671, 52794.524 23/12/31,21:11:07,06,08,1, 11.9,1,1, -9.914, 10538.105, 357.682, 52794.485 23/12/31,21:11:07,07,08,1, 11.9,1,1, -9.914, 10538.093, 357.624, 52794.440 23/12/31,21:11:07,08,08,1, 11.9,1,1, -9.914, 10538.098, 357.675, 52794.424 23/12/31,21:11:07,09,08,1, 11.9,1,1, -9.914, 10538.106, 357.628, 52794.424 23/12/31,21:11:07,10,08,1, 11.9,1,1, -9.914, 10538.109, 357.697, 52794.558 23/12/31,21:11:07,11,08,1, 11.9,1,1, -9.914, 10538.088, 357.653, 52794.540 23/12/31,21:11:07,12,08,1, 11.9,1,1, -9.914, 10538.105, 357.697, 52794.447 23/12/31,21:11:07,13,08,1, 11.9,1,1, -9.914, 10538.077, 357.637, 52794.382 23/12/31,21:11:07,14,08,1, 11.9,1,1, -9.914, 10538.091, 357.573, 52794.437 23/12/31,21:11:07,15,08,1, 11.9,1,1, -9.914, 10538.087, 357.670, 52794.476 23/12/31,21:11:07,16,08,1, 11.9,1,1, -9.914, 10538.060, 357.588, 52794.463 23/12/31,21:11:07,17,08,1, 11.9,1,1, -9.914, 10538.096, 357.692, 52794.500 23/12/31,21:11:07,18,08,1, 11.9,1,1, -9.914, 10538.094, 357.630, 52794.434 23/12/31,21:11:07,19,08,1, 11.9,1,1, -9.914, 10538.094, 357.679, 52794.507 23/12/31,21:11:08,00,08,1, 11.9,1,1, -9.917, 10538.092, 357.679, 52794.507 23/12/31,21:11:08,01,08,1, 11.9,1,1, -9.917, 10538.082, 357.619, 52794.439 23/12/31,21:11:08,02,08,1, 11.9,1,1, -9.917, 10538.119, 357.734, 52794.509 23/12/31,21:11:08,03,08,1, 11.9,1,1, -9.917, 10538.034, 357.582, 52794.386 23/12/31,21:11:08,04,08,1, 11.9,1,1, -9.917, 10538.093, 357.676, 52794.405 23/12/31,21:11:08,05,08,1, 11.9,1,1, -9.917, 10538.082, 357.640, 52794.468 23/12/31,21:11:08,06,08,1, 11.9,1,1, -9.917, 10538.071, 357.638, 52794.429 23/12/31,21:11:08,07,08,1, 11.9,1,1, -9.917, 10538.096, 357.687, 52794.552 23/12/31,21:11:08,08,08,1, 11.9,1,1, -9.917, 10538.077, 357.653, 52794.513 23/12/31,21:11:08,09,08,1, 11.9,1,1, -9.917, 10538.065, 357.718, 52794.577 23/12/31,21:11:08,10,08,1, 11.9,1,1, -9.917, 10538.042, 357.655, 52794.438 23/12/31,21:11:08,11,08,1, 11.9,1,1, -9.917, 10538.085, 357.697, 52794.506 23/12/31,21:11:08,12,08,1, 11.9,1,1, -9.917, 10538.059, 357.695, 52794.524 23/12/31,21:11:08,13,08,1, 11.9,1,1, -9.917, 10538.056, 357.641, 52794.534 23/12/31,21:11:08,14,08,1, 11.9,1,1, -9.917, 10538.054, 357.691, 52794.516 23/12/31,21:11:08,15,08,1, 11.9,1,1, -9.917, 10538.031, 357.609, 52794.411 23/12/31,21:11:08,16,08,1, 11.9,1,1, -9.917, 10538.053, 357.660, 52794.474 23/12/31,21:11:08,17,08,1, 11.9,1,1, -9.917, 10538.064, 357.610, 52794.454 23/12/31,21:11:08,18,08,1, 11.9,1,1, -9.917, 10538.107, 357.684, 52794.515 23/12/31,21:11:08,19,08,1, 11.9,1,1, -9.917, 10538.054, 357.676, 52794.543 23/12/31,21:11:09,00,08,1, 11.9,1,1, -9.916, 10538.050, 357.676, 52794.543 23/12/31,21:11:09,01,08,1, 11.9,1,1, -9.916, 10538.092, 357.713, 52794.559 23/12/31,21:11:09,02,08,1, 11.9,1,1, -9.916, 10538.061, 357.604, 52794.466 23/12/31,21:11:09,03,08,1, 11.9,1,1, -9.916, 10538.094, 357.730, 52794.568 23/12/31,21:11:09,04,08,1, 11.9,1,1, -9.916, 10538.043, 357.640, 52794.398 23/12/31,21:11:09,05,08,1, 11.9,1,1, -9.916, 10538.077, 357.681, 52794.491 23/12/31,21:11:09,06,08,1, 11.9,1,1, -9.916, 10538.076, 357.685, 52794.493 23/12/31,21:11:09,07,08,1, 11.9,1,1, -9.916, 10538.045, 357.609, 52794.470 23/12/31,21:11:09,08,08,1, 11.9,1,1, -9.916, 10538.014, 357.677, 52794.506 23/12/31,21:11:09,09,08,1, 11.9,1,1, -9.916, 10538.048, 357.646, 52794.467 23/12/31,21:11:09,10,08,1, 11.9,1,1, -9.916, 10538.085, 357.721, 52794.551 23/12/31,21:11:09,11,08,1, 11.9,1,1, -9.916, 10538.049, 357.657, 52794.528 23/12/31,21:11:09,12,08,1, 11.9,1,1, -9.916, 10538.044, 357.643, 52794.486 23/12/31,21:11:09,13,08,1, 11.9,1,1, -9.916, 10538.043, 357.695, 52794.580 23/12/31,21:11:09,14,08,1, 11.9,1,1, -9.916, 10538.016, 357.621, 52794.480 23/12/31,21:11:09,15,08,1, 11.9,1,1, -9.916, 10538.066, 357.702, 52794.526 23/12/31,21:11:09,16,08,1, 11.9,1,1, -9.916, 10538.017, 357.665, 52794.520 23/12/31,21:11:09,17,08,1, 11.9,1,1, -9.916, 10538.053, 357.680, 52794.593 23/12/31,21:11:09,18,08,1, 11.9,1,1, -9.916, 10538.036, 357.634, 52794.468 23/12/31,21:11:09,19,08,1, 11.9,1,1, -9.916, 10538.043, 357.602, 52794.481 23/12/31,21:11:10,00,09,1, 11.9,1,1, -9.910, 10538.042, 357.602, 52794.481 23/12/31,21:11:10,01,09,1, 11.9,1,1, -9.910, 10538.039, 357.641, 52794.493 23/12/31,21:11:10,02,09,1, 11.9,1,1, -9.910, 10538.044, 357.699, 52794.578 23/12/31,21:11:10,03,09,1, 11.9,1,1, -9.910, 10537.992, 357.645, 52794.501 23/12/31,21:11:10,04,09,1, 11.9,1,1, -9.910, 10538.063, 357.685, 52794.656 23/12/31,21:11:10,05,09,1, 11.9,1,1, -9.910, 10538.016, 357.679, 52794.544 23/12/31,21:11:10,06,09,1, 11.9,1,1, -9.910, 10538.038, 357.650, 52794.577 23/12/31,21:11:10,07,09,1, 11.9,1,1, -9.910, 10538.023, 357.725, 52794.585 23/12/31,21:11:10,08,09,1, 11.9,1,1, -9.910, 10538.026, 357.663, 52794.509 23/12/31,21:11:10,09,09,1, 11.9,1,1, -9.910, 10538.048, 357.676, 52794.584 23/12/31,21:11:10,10,09,1, 11.9,1,1, -9.910, 10538.025, 357.649, 52794.597 23/12/31,21:11:10,11,09,1, 11.9,1,1, -9.910, 10538.039, 357.649, 52794.562 23/12/31,21:11:10,12,09,1, 11.9,1,1, -9.910, 10538.013, 357.660, 52794.568 23/12/31,21:11:10,13,09,1, 11.9,1,1, -9.910, 10538.012, 357.597, 52794.480 23/12/31,21:11:10,14,09,1, 11.9,1,1, -9.910, 10538.039, 357.711, 52794.614 23/12/31,21:11:10,15,09,1, 11.9,1,1, -9.910, 10538.021, 357.607, 52794.530 23/12/31,21:11:10,16,09,1, 11.9,1,1, -9.910, 10538.005, 357.674, 52794.565 23/12/31,21:11:10,17,09,1, 11.9,1,1, -9.910, 10537.981, 357.669, 52794.523 23/12/31,21:11:10,18,09,1, 11.9,1,1, -9.910, 10538.025, 357.657, 52794.570 23/12/31,21:11:10,19,09,1, 11.9,1,1, -9.910, 10538.006, 357.722, 52794.616 23/12/31,21:11:11,00,08,1, 11.8,1,1, -9.910, 10538.000, 357.722, 52794.616 23/12/31,21:11:11,01,08,1, 11.8,1,1, -9.910, 10538.002, 357.708, 52794.589 23/12/31,21:11:11,02,08,1, 11.8,1,1, -9.910, 10538.031, 357.639, 52794.539 23/12/31,21:11:11,03,08,1, 11.8,1,1, -9.910, 10538.013, 357.667, 52794.587 23/12/31,21:11:11,04,08,1, 11.8,1,1, -9.910, 10538.006, 357.677, 52794.591 23/12/31,21:11:11,05,08,1, 11.8,1,1, -9.910, 10537.993, 357.667, 52794.590 23/12/31,21:11:11,06,08,1, 11.8,1,1, -9.910, 10537.975, 357.704, 52794.568 23/12/31,21:11:11,07,08,1, 11.8,1,1, -9.910, 10537.992, 357.640, 52794.536 23/12/31,21:11:11,08,08,1, 11.8,1,1, -9.910, 10537.996, 357.678, 52794.588 23/12/31,21:11:11,09,08,1, 11.8,1,1, -9.910, 10537.999, 357.653, 52794.554 23/12/31,21:11:11,10,08,1, 11.8,1,1, -9.910, 10537.981, 357.699, 52794.590 23/12/31,21:11:11,11,08,1, 11.8,1,1, -9.910, 10537.989, 357.670, 52794.559 23/12/31,21:11:11,12,08,1, 11.8,1,1, -9.910, 10537.997, 357.613, 52794.560 23/12/31,21:11:11,13,08,1, 11.8,1,1, -9.910, 10538.001, 357.738, 52794.652 23/12/31,21:11:11,14,08,1, 11.8,1,1, -9.910, 10537.980, 357.633, 52794.513 23/12/31,21:11:11,15,08,1, 11.8,1,1, -9.910, 10537.966, 357.692, 52794.611 23/12/31,21:11:11,16,08,1, 11.8,1,1, -9.910, 10537.925, 357.628, 52794.566 23/12/31,21:11:11,17,08,1, 11.8,1,1, -9.910, 10537.972, 357.678, 52794.542 23/12/31,21:11:11,18,08,1, 11.8,1,1, -9.910, 10537.975, 357.697, 52794.561 23/12/31,21:11:11,19,08,1, 11.8,1,1, -9.910, 10537.950, 357.649, 52794.489 23/12/31,21:11:12,00,09,1, 11.9,1,1, -9.909, 10537.941, 357.649, 52794.489 23/12/31,21:11:12,01,09,1, 11.9,1,1, -9.909, 10537.929, 357.617, 52794.474 23/12/31,21:11:12,02,09,1, 11.9,1,1, -9.909, 10537.965, 357.688, 52794.556 23/12/31,21:11:12,03,09,1, 11.9,1,1, -9.909, 10537.907, 357.624, 52794.523 23/12/31,21:11:12,04,09,1, 11.9,1,1, -9.909, 10537.939, 357.668, 52794.601 23/12/31,21:11:12,05,09,1, 11.9,1,1, -9.909, 10537.943, 357.679, 52794.621 23/12/31,21:11:12,06,09,1, 11.9,1,1, -9.909, 10537.937, 357.614, 52794.511 23/12/31,21:11:12,07,09,1, 11.9,1,1, -9.909, 10537.943, 357.692, 52794.602 23/12/31,21:11:12,08,09,1, 11.9,1,1, -9.909, 10537.913, 357.632, 52794.566 23/12/31,21:11:12,09,09,1, 11.9,1,1, -9.909, 10537.949, 357.693, 52794.587 23/12/31,21:11:12,10,09,1, 11.9,1,1, -9.909, 10537.909, 357.642, 52794.574 23/12/31,21:11:12,11,09,1, 11.9,1,1, -9.909, 10537.930, 357.632, 52794.598 23/12/31,21:11:12,12,09,1, 11.9,1,1, -9.909, 10537.915, 357.664, 52794.593 23/12/31,21:11:12,13,09,1, 11.9,1,1, -9.909, 10537.890, 357.616, 52794.551 23/12/31,21:11:12,14,09,1, 11.9,1,1, -9.909, 10537.906, 357.697, 52794.579 23/12/31,21:11:12,15,09,1, 11.9,1,1, -9.909, 10537.889, 357.609, 52794.569 23/12/31,21:11:12,16,09,1, 11.9,1,1, -9.909, 10537.918, 357.653, 52794.614 23/12/31,21:11:12,17,09,1, 11.9,1,1, -9.909, 10537.916, 357.653, 52794.657 23/12/31,21:11:12,18,09,1, 11.9,1,1, -9.909, 10537.913, 357.682, 52794.620 23/12/31,21:11:12,19,09,1, 11.9,1,1, -9.909, 10537.885, 357.717, 52794.649 23/12/31,21:11:13,00,08,1, 11.9,1,1, -9.914, 10537.883, 357.717, 52794.649 23/12/31,21:11:13,01,08,1, 11.9,1,1, -9.914, 10537.895, 357.659, 52794.533 23/12/31,21:11:13,02,08,1, 11.9,1,1, -9.914, 10537.868, 357.582, 52794.606 23/12/31,21:11:13,03,08,1, 11.9,1,1, -9.914, 10537.906, 357.660, 52794.660 23/12/31,21:11:13,04,08,1, 11.9,1,1, -9.914, 10537.892, 357.654, 52794.552 23/12/31,21:11:13,05,08,1, 11.9,1,1, -9.914, 10537.893, 357.643, 52794.597 23/12/31,21:11:13,06,08,1, 11.9,1,1, -9.914, 10537.888, 357.690, 52794.649 23/12/31,21:11:13,07,08,1, 11.9,1,1, -9.914, 10537.874, 357.601, 52794.606 23/12/31,21:11:13,08,08,1, 11.9,1,1, -9.914, 10537.893, 357.680, 52794.617 23/12/31,21:11:13,09,08,1, 11.9,1,1, -9.914, 10537.873, 357.632, 52794.611 23/12/31,21:11:13,10,08,1, 11.9,1,1, -9.914, 10537.902, 357.703, 52794.641 23/12/31,21:11:13,11,08,1, 11.9,1,1, -9.914, 10537.872, 357.645, 52794.581 23/12/31,21:11:13,12,08,1, 11.9,1,1, -9.914, 10537.848, 357.580, 52794.591 23/12/31,21:11:13,13,08,1, 11.9,1,1, -9.914, 10537.871, 357.707, 52794.628 23/12/31,21:11:13,14,08,1, 11.9,1,1, -9.914, 10537.851, 357.615, 52794.566 23/12/31,21:11:13,15,08,1, 11.9,1,1, -9.914, 10537.871, 357.670, 52794.687 23/12/31,21:11:13,16,08,1, 11.9,1,1, -9.914, 10537.835, 357.600, 52794.646 23/12/31,21:11:13,17,08,1, 11.9,1,1, -9.914, 10537.857, 357.652, 52794.732 23/12/31,21:11:13,18,08,1, 11.9,1,1, -9.914, 10537.843, 357.607, 52794.564 23/12/31,21:11:13,19,08,1, 11.9,1,1, -9.914, 10537.812, 357.538, 52794.563 23/12/31,21:11:14,00,08,1, 11.9,1,1, -9.912, 10537.808, 357.538, 52794.563 23/12/31,21:11:14,01,08,1, 11.9,1,1, -9.912, 10537.816, 357.593, 52794.607 23/12/31,21:11:14,02,08,1, 11.9,1,1, -9.912, 10537.841, 357.628, 52794.650 23/12/31,21:11:14,03,08,1, 11.9,1,1, -9.912, 10537.809, 357.659, 52794.654 23/12/31,21:11:14,04,08,1, 11.9,1,1, -9.912, 10537.827, 357.630, 52794.646 23/12/31,21:11:14,05,08,1, 11.9,1,1, -9.912, 10537.810, 357.685, 52794.677 23/12/31,21:11:14,06,08,1, 11.9,1,1, -9.912, 10537.780, 357.547, 52794.598 23/12/31,21:11:14,07,08,1, 11.9,1,1, -9.912, 10537.796, 357.674, 52794.669 23/12/31,21:11:14,08,08,1, 11.9,1,1, -9.912, 10537.750, 357.570, 52794.635 23/12/31,21:11:14,09,08,1, 11.9,1,1, -9.912, 10537.800, 357.602, 52794.606 23/12/31,21:11:14,10,08,1, 11.9,1,1, -9.912, 10537.774, 357.602, 52794.607 23/12/31,21:11:14,11,08,1, 11.9,1,1, -9.912, 10537.769, 357.550, 52794.607 23/12/31,21:11:14,12,08,1, 11.9,1,1, -9.912, 10537.755, 357.637, 52794.669 23/12/31,21:11:14,13,08,1, 11.9,1,1, -9.912, 10537.771, 357.531, 52794.632 23/12/31,21:11:14,14,08,1, 11.9,1,1, -9.912, 10537.788, 357.661, 52794.708 23/12/31,21:11:14,15,08,1, 11.9,1,1, -9.912, 10537.787, 357.540, 52794.620 23/12/31,21:11:14,16,08,1, 11.9,1,1, -9.912, 10537.799, 357.587, 52794.651 23/12/31,21:11:14,17,08,1, 11.9,1,1, -9.912, 10537.753, 357.588, 52794.653 23/12/31,21:11:14,18,08,1, 11.9,1,1, -9.912, 10537.776, 357.565, 52794.665 23/12/31,21:11:14,19,08,1, 11.9,1,1, -9.912, 10537.778, 357.626, 52794.695 23/12/31,21:11:15,00,08,1, 11.9,1,1, -9.913, 10537.775, 357.626, 52794.695 23/12/31,21:11:15,01,08,1, 11.9,1,1, -9.913, 10537.746, 357.585, 52794.603 23/12/31,21:11:15,02,08,1, 11.9,1,1, -9.913, 10537.725, 357.550, 52794.616 23/12/31,21:11:15,03,08,1, 11.9,1,1, -9.913, 10537.734, 357.580, 52794.681 23/12/31,21:11:15,04,08,1, 11.9,1,1, -9.913, 10537.689, 357.588, 52794.599 23/12/31,21:11:15,05,08,1, 11.9,1,1, -9.913, 10537.752, 357.567, 52794.650 23/12/31,21:11:15,06,08,1, 11.9,1,1, -9.913, 10537.749, 357.638, 52794.690 23/12/31,21:11:15,07,08,1, 11.9,1,1, -9.913, 10537.737, 357.560, 52794.629 23/12/31,21:11:15,08,08,1, 11.9,1,1, -9.913, 10537.748, 357.642, 52794.688 23/12/31,21:11:15,09,08,1, 11.9,1,1, -9.913, 10537.714, 357.533, 52794.589 23/12/31,21:11:15,10,08,1, 11.9,1,1, -9.913, 10537.732, 357.588, 52794.648 23/12/31,21:11:15,11,08,1, 11.9,1,1, -9.913, 10537.712, 357.550, 52794.613 23/12/31,21:11:15,12,08,1, 11.9,1,1, -9.913, 10537.710, 357.502, 52794.584 23/12/31,21:11:15,13,08,1, 11.9,1,1, -9.913, 10537.708, 357.576, 52794.624 23/12/31,21:11:15,14,08,1, 11.9,1,1, -9.913, 10537.723, 357.536, 52794.660 23/12/31,21:11:15,15,08,1, 11.9,1,1, -9.913, 10537.714, 357.618, 52794.725 23/12/31,21:11:15,16,08,1, 11.9,1,1, -9.913, 10537.703, 357.550, 52794.622 23/12/31,21:11:15,17,08,1, 11.9,1,1, -9.913, 10537.710, 357.550, 52794.683 23/12/31,21:11:15,18,08,1, 11.9,1,1, -9.913, 10537.665, 357.536, 52794.610 23/12/31,21:11:15,19,08,1, 11.9,1,1, -9.913, 10537.702, 357.512, 52794.652 23/12/31,21:11:16,00,08,1, 11.9,1,1, -9.912, 10537.699, 357.512, 52794.652 23/12/31,21:11:16,01,08,1, 11.9,1,1, -9.912, 10537.709, 357.550, 52794.654 23/12/31,21:11:16,02,08,1, 11.9,1,1, -9.912, 10537.692, 357.552, 52794.705 23/12/31,21:11:16,03,08,1, 11.9,1,1, -9.912, 10537.683, 357.467, 52794.667 23/12/31,21:11:16,04,08,1, 11.9,1,1, -9.912, 10537.684, 357.526, 52794.698 23/12/31,21:11:16,05,08,1, 11.9,1,1, -9.912, 10537.683, 357.566, 52794.685 23/12/31,21:11:16,06,08,1, 11.9,1,1, -9.912, 10537.668, 357.494, 52794.696 23/12/31,21:11:16,07,08,1, 11.9,1,1, -9.912, 10537.690, 357.585, 52794.731 23/12/31,21:11:16,08,08,1, 11.9,1,1, -9.912, 10537.675, 357.501, 52794.665 23/12/31,21:11:16,09,08,1, 11.9,1,1, -9.912, 10537.666, 357.542, 52794.702 23/12/31,21:11:16,10,08,1, 11.9,1,1, -9.912, 10537.661, 357.525, 52794.625 23/12/31,21:11:16,11,08,1, 11.9,1,1, -9.912, 10537.648, 357.497, 52794.654 23/12/31,21:11:16,12,08,1, 11.9,1,1, -9.912, 10537.639, 357.545, 52794.717 23/12/31,21:11:16,13,08,1, 11.9,1,1, -9.912, 10537.659, 357.506, 52794.710 23/12/31,21:11:16,14,08,1, 11.9,1,1, -9.912, 10537.675, 357.568, 52794.751 23/12/31,21:11:16,15,08,1, 11.9,1,1, -9.912, 10537.658, 357.475, 52794.640 23/12/31,21:11:16,16,08,1, 11.9,1,1, -9.912, 10537.678, 357.542, 52794.733 23/12/31,21:11:16,17,08,1, 11.9,1,1, -9.912, 10537.630, 357.516, 52794.665 23/12/31,21:11:16,18,08,1, 11.9,1,1, -9.912, 10537.642, 357.446, 52794.663 23/12/31,21:11:16,19,08,1, 11.9,1,1, -9.912, 10537.629, 357.525, 52794.745 23/12/31,21:11:17,00,07,1, 11.8,1,1, -9.910, 10537.624, 357.525, 52794.745 23/12/31,21:11:17,01,07,1, 11.8,1,1, -9.910, 10537.642, 357.533, 52794.718 23/12/31,21:11:17,02,07,1, 11.8,1,1, -9.910, 10537.609, 357.421, 52794.606 23/12/31,21:11:17,03,07,1, 11.8,1,1, -9.910, 10537.650, 357.500, 52794.726 23/12/31,21:11:17,04,07,1, 11.8,1,1, -9.910, 10537.644, 357.499, 52794.687 23/12/31,21:11:17,05,07,1, 11.8,1,1, -9.910, 10537.639, 357.457, 52794.680 23/12/31,21:11:17,06,07,1, 11.8,1,1, -9.910, 10537.613, 357.487, 52794.698 23/12/31,21:11:17,07,07,1, 11.8,1,1, -9.910, 10537.605, 357.400, 52794.621 23/12/31,21:11:17,08,07,1, 11.8,1,1, -9.910, 10537.631, 357.494, 52794.710 23/12/31,21:11:17,09,07,1, 11.8,1,1, -9.910, 10537.584, 357.453, 52794.647 23/12/31,21:11:17,10,07,1, 11.8,1,1, -9.910, 10537.623, 357.476, 52794.688 23/12/31,21:11:17,11,07,1, 11.8,1,1, -9.910, 10537.607, 357.472, 52794.713 23/12/31,21:11:17,12,07,1, 11.8,1,1, -9.910, 10537.599, 357.397, 52794.686 23/12/31,21:11:17,13,07,1, 11.8,1,1, -9.910, 10537.594, 357.431, 52794.655 23/12/31,21:11:17,14,07,1, 11.8,1,1, -9.910, 10537.587, 357.423, 52794.662 23/12/31,21:11:17,15,07,1, 11.8,1,1, -9.910, 10537.593, 357.450, 52794.730 23/12/31,21:11:17,16,07,1, 11.8,1,1, -9.910, 10537.583, 357.399, 52794.647 23/12/31,21:11:17,17,07,1, 11.8,1,1, -9.910, 10537.561, 357.455, 52794.710 23/12/31,21:11:17,18,07,1, 11.8,1,1, -9.910, 10537.554, 357.395, 52794.672 23/12/31,21:11:17,19,07,1, 11.8,1,1, -9.910, 10537.600, 357.371, 52794.673 23/12/31,21:11:18,00,07,1, 11.9,1,1, -9.909, 10537.599, 357.371, 52794.673 23/12/31,21:11:18,01,07,1, 11.9,1,1, -9.909, 10537.564, 357.369, 52794.651 23/12/31,21:11:18,02,07,1, 11.9,1,1, -9.909, 10537.554, 357.399, 52794.681 23/12/31,21:11:18,03,07,1, 11.9,1,1, -9.909, 10537.541, 357.398, 52794.646 23/12/31,21:11:18,04,07,1, 11.9,1,1, -9.909, 10537.573, 357.370, 52794.641 23/12/31,21:11:18,05,07,1, 11.9,1,1, -9.909, 10537.569, 357.406, 52794.679 23/12/31,21:11:18,06,07,1, 11.9,1,1, -9.909, 10537.535, 357.336, 52794.653 23/12/31,21:11:18,07,07,1, 11.9,1,1, -9.909, 10537.561, 357.404, 52794.709 23/12/31,21:11:18,08,07,1, 11.9,1,1, -9.909, 10537.522, 357.341, 52794.627 23/12/31,21:11:18,09,07,1, 11.9,1,1, -9.909, 10537.563, 357.408, 52794.703 23/12/31,21:11:18,10,07,1, 11.9,1,1, -9.909, 10537.546, 357.380, 52794.703 23/12/31,21:11:18,11,07,1, 11.9,1,1, -9.909, 10537.536, 357.370, 52794.689 23/12/31,21:11:18,12,07,1, 11.9,1,1, -9.909, 10537.529, 357.355, 52794.661 23/12/31,21:11:18,13,07,1, 11.9,1,1, -9.909, 10537.501, 357.290, 52794.572 23/12/31,21:11:18,14,07,1, 11.9,1,1, -9.909, 10537.524, 357.341, 52794.651 23/12/31,21:11:18,15,07,1, 11.9,1,1, -9.909, 10537.472, 357.276, 52794.572 23/12/31,21:11:18,16,07,1, 11.9,1,1, -9.909, 10537.505, 357.335, 52794.736 23/12/31,21:11:18,17,07,1, 11.9,1,1, -9.909, 10537.508, 357.338, 52794.726 23/12/31,21:11:18,18,07,1, 11.9,1,1, -9.909, 10537.541, 357.342, 52794.671 23/12/31,21:11:18,19,07,1, 11.9,1,1, -9.909, 10537.488, 357.345, 52794.631 23/12/31,21:11:19,00,07,1, 11.9,1,1, -9.913, 10537.483, 357.345, 52794.631 23/12/31,21:11:19,01,07,1, 11.9,1,1, -9.913, 10537.531, 357.379, 52794.736 23/12/31,21:11:19,02,07,1, 11.9,1,1, -9.913, 10537.470, 357.272, 52794.607 23/12/31,21:11:19,03,07,1, 11.9,1,1, -9.913, 10537.504, 357.341, 52794.678 23/12/31,21:11:19,04,07,1, 11.9,1,1, -9.913, 10537.462, 357.276, 52794.600 23/12/31,21:11:19,05,07,1, 11.9,1,1, -9.913, 10537.511, 357.294, 52794.776 23/12/31,21:11:19,06,07,1, 11.9,1,1, -9.913, 10537.447, 357.323, 52794.776 23/12/31,21:11:19,07,07,1, 11.9,1,1, -9.913, 10537.456, 357.270, 52794.654 23/12/31,21:11:19,08,07,1, 11.9,1,1, -9.913, 10537.507, 357.329, 52794.707 23/12/31,21:11:19,09,07,1, 11.9,1,1, -9.913, 10537.448, 357.268, 52794.712 23/12/31,21:11:19,10,07,1, 11.9,1,1, -9.913, 10537.486, 357.301, 52794.663 23/12/31,21:11:19,11,07,1, 11.9,1,1, -9.913, 10537.437, 357.302, 52794.781 23/12/31,21:11:19,12,07,1, 11.9,1,1, -9.913, 10537.461, 357.239, 52794.693 23/12/31,21:11:19,13,07,1, 11.9,1,1, -9.913, 10537.471, 357.320, 52794.744 23/12/31,21:11:19,14,07,1, 11.9,1,1, -9.913, 10537.487, 357.271, 52794.741 23/12/31,21:11:19,15,07,1, 11.9,1,1, -9.913, 10537.492, 357.340, 52794.739 23/12/31,21:11:19,16,07,1, 11.9,1,1, -9.913, 10537.440, 357.217, 52794.664 23/12/31,21:11:19,17,07,1, 11.9,1,1, -9.913, 10537.427, 357.277, 52794.657 23/12/31,21:11:19,18,07,1, 11.9,1,1, -9.913, 10537.456, 357.268, 52794.708 23/12/31,21:11:19,19,07,1, 11.9,1,1, -9.913, 10537.446, 357.249, 52794.762 23/12/31,21:11:20,00,07,1, 11.9,1,1, -9.912, 10537.441, 357.249, 52794.762 23/12/31,21:11:20,01,07,1, 11.9,1,1, -9.912, 10537.418, 357.193, 52794.646 23/12/31,21:11:20,02,07,1, 11.9,1,1, -9.912, 10537.430, 357.314, 52794.755 23/12/31,21:11:20,03,07,1, 11.9,1,1, -9.912, 10537.410, 357.201, 52794.678 23/12/31,21:11:20,04,07,1, 11.9,1,1, -9.912, 10537.421, 357.262, 52794.775 23/12/31,21:11:20,05,07,1, 11.9,1,1, -9.912, 10537.422, 357.287, 52794.800 23/12/31,21:11:20,06,07,1, 11.9,1,1, -9.912, 10537.414, 357.199, 52794.657 23/12/31,21:11:20,07,07,1, 11.9,1,1, -9.912, 10537.406, 357.267, 52794.719 23/12/31,21:11:20,08,07,1, 11.9,1,1, -9.912, 10537.400, 357.192, 52794.714 23/12/31,21:11:20,09,07,1, 11.9,1,1, -9.912, 10537.432, 357.263, 52794.728 23/12/31,21:11:20,10,07,1, 11.9,1,1, -9.912, 10537.389, 357.221, 52794.741 23/12/31,21:11:20,11,07,1, 11.9,1,1, -9.912, 10537.394, 357.222, 52794.745 23/12/31,21:11:20,12,07,1, 11.9,1,1, -9.912, 10537.418, 357.312, 52794.750 23/12/31,21:11:20,13,07,1, 11.9,1,1, -9.912, 10537.398, 357.212, 52794.694 23/12/31,21:11:20,14,07,1, 11.9,1,1, -9.912, 10537.408, 357.301, 52794.772 23/12/31,21:11:20,15,07,1, 11.9,1,1, -9.912, 10537.412, 357.176, 52794.699 23/12/31,21:11:20,16,07,1, 11.9,1,1, -9.912, 10537.422, 357.252, 52794.717 23/12/31,21:11:20,17,07,1, 11.9,1,1, -9.912, 10537.408, 357.215, 52794.732 23/12/31,21:11:20,18,07,1, 11.9,1,1, -9.912, 10537.408, 357.234, 52794.772 23/12/31,21:11:20,19,07,1, 11.9,1,1, -9.912, 10537.386, 357.217, 52794.711 23/12/31,21:11:21,00,09,1, 12.0,1,1, -9.910, 10537.382, 357.217, 52794.711 23/12/31,21:11:21,01,09,1, 12.0,1,1, -9.910, 10537.398, 357.265, 52794.777 23/12/31,21:11:21,02,09,1, 12.0,1,1, -9.910, 10537.383, 357.145, 52794.706 23/12/31,21:11:21,03,09,1, 12.0,1,1, -9.910, 10537.389, 357.232, 52794.752 23/12/31,21:11:21,04,09,1, 12.0,1,1, -9.910, 10537.372, 357.197, 52794.671 23/12/31,21:11:21,05,09,1, 12.0,1,1, -9.910, 10537.385, 357.197, 52794.725 23/12/31,21:11:21,06,09,1, 12.0,1,1, -9.910, 10537.359, 357.208, 52794.701 23/12/31,21:11:21,07,09,1, 12.0,1,1, -9.910, 10537.374, 357.178, 52794.735 23/12/31,21:11:21,08,09,1, 12.0,1,1, -9.910, 10537.393, 357.250, 52794.734 23/12/31,21:11:21,09,09,1, 12.0,1,1, -9.910, 10537.372, 357.189, 52794.760 23/12/31,21:11:21,10,09,1, 12.0,1,1, -9.910, 10537.389, 357.264, 52794.770 23/12/31,21:11:21,11,09,1, 12.0,1,1, -9.910, 10537.375, 357.163, 52794.707 23/12/31,21:11:21,12,09,1, 12.0,1,1, -9.910, 10537.381, 357.186, 52794.730 23/12/31,21:11:21,13,09,1, 12.0,1,1, -9.910, 10537.343, 357.211, 52794.733 23/12/31,21:11:21,14,09,1, 12.0,1,1, -9.910, 10537.351, 357.153, 52794.728 23/12/31,21:11:21,15,09,1, 12.0,1,1, -9.910, 10537.372, 357.252, 52794.784 23/12/31,21:11:21,16,09,1, 12.0,1,1, -9.910, 10537.370, 357.189, 52794.741 23/12/31,21:11:21,17,09,1, 12.0,1,1, -9.910, 10537.369, 357.251, 52794.791 23/12/31,21:11:21,18,09,1, 12.0,1,1, -9.910, 10537.359, 357.145, 52794.681 23/12/31,21:11:21,19,09,1, 12.0,1,1, -9.910, 10537.366, 357.221, 52794.802 23/12/31,21:11:22,00,08,1, 11.8,1,1, -9.911, 10537.366, 357.221, 52794.802 23/12/31,21:11:22,01,08,1, 11.8,1,1, -9.911, 10537.386, 357.161, 52794.787 23/12/31,21:11:22,02,08,1, 11.8,1,1, -9.911, 10537.386, 357.222, 52794.797 23/12/31,21:11:22,03,08,1, 11.8,1,1, -9.911, 10537.332, 357.120, 52794.748 23/12/31,21:11:22,04,08,1, 11.8,1,1, -9.911, 10537.362, 357.196, 52794.821 23/12/31,21:11:22,05,08,1, 11.8,1,1, -9.911, 10537.316, 357.100, 52794.693 23/12/31,21:11:22,06,08,1, 11.8,1,1, -9.911, 10537.361, 357.215, 52794.790 23/12/31,21:11:22,07,08,1, 11.8,1,1, -9.911, 10537.354, 357.201, 52794.772 23/12/31,21:11:22,08,08,1, 11.8,1,1, -9.911, 10537.343, 357.170, 52794.752 23/12/31,21:11:22,09,08,1, 11.8,1,1, -9.911, 10537.318, 357.181, 52794.797 23/12/31,21:11:22,10,08,1, 11.8,1,1, -9.911, 10537.329, 357.157, 52794.763 23/12/31,21:11:22,11,08,1, 11.8,1,1, -9.911, 10537.331, 357.187, 52794.802 23/12/31,21:11:22,12,08,1, 11.8,1,1, -9.911, 10537.302, 357.143, 52794.748 23/12/31,21:11:22,13,08,1, 11.8,1,1, -9.911, 10537.315, 357.176, 52794.839 23/12/31,21:11:22,14,08,1, 11.8,1,1, -9.911, 10537.289, 357.154, 52794.801 23/12/31,21:11:22,15,08,1, 11.8,1,1, -9.911, 10537.312, 357.101, 52794.758 23/12/31,21:11:22,16,08,1, 11.8,1,1, -9.911, 10537.305, 357.183, 52794.798 23/12/31,21:11:22,17,08,1, 11.8,1,1, -9.911, 10537.327, 357.134, 52794.774 23/12/31,21:11:22,18,08,1, 11.8,1,1, -9.911, 10537.341, 357.202, 52794.861 23/12/31,21:11:22,19,08,1, 11.8,1,1, -9.911, 10537.304, 357.129, 52794.779 23/12/31,21:11:23,00,09,1, 12.0,1,1, -9.910, 10537.299, 357.129, 52794.779 23/12/31,21:11:23,01,09,1, 12.0,1,1, -9.910, 10537.316, 357.131, 52794.778 23/12/31,21:11:23,02,09,1, 12.0,1,1, -9.910, 10537.338, 357.131, 52794.791 23/12/31,21:11:23,03,09,1, 12.0,1,1, -9.910, 10537.333, 357.247, 52794.862 23/12/31,21:11:23,04,09,1, 12.0,1,1, -9.910, 10537.312, 357.117, 52794.797 23/12/31,21:11:23,05,09,1, 12.0,1,1, -9.910, 10537.308, 357.202, 52794.871 23/12/31,21:11:23,06,09,1, 12.0,1,1, -9.910, 10537.310, 357.176, 52794.834 23/12/31,21:11:23,07,09,1, 12.0,1,1, -9.910, 10537.324, 357.162, 52794.836 23/12/31,21:11:23,08,09,1, 12.0,1,1, -9.910, 10537.299, 357.190, 52794.847 23/12/31,21:11:23,09,09,1, 12.0,1,1, -9.910, 10537.298, 357.146, 52794.806 23/12/31,21:11:23,10,09,1, 12.0,1,1, -9.910, 10537.325, 357.213, 52794.868 23/12/31,21:11:23,11,09,1, 12.0,1,1, -9.910, 10537.277, 357.103, 52794.799 23/12/31,21:11:23,12,09,1, 12.0,1,1, -9.910, 10537.338, 357.195, 52794.851 23/12/31,21:11:23,13,09,1, 12.0,1,1, -9.910, 10537.280, 357.141, 52794.854 23/12/31,21:11:23,14,09,1, 12.0,1,1, -9.910, 10537.300, 357.160, 52794.831 23/12/31,21:11:23,15,09,1, 12.0,1,1, -9.910, 10537.281, 357.178, 52794.788 23/12/31,21:11:23,16,09,1, 12.0,1,1, -9.910, 10537.320, 357.131, 52794.847 23/12/31,21:11:23,17,09,1, 12.0,1,1, -9.910, 10537.303, 357.187, 52794.844 23/12/31,21:11:23,18,09,1, 12.0,1,1, -9.910, 10537.270, 357.079, 52794.743 23/12/31,21:11:23,19,09,1, 12.0,1,1, -9.910, 10537.321, 357.149, 52794.731 23/12/31,21:11:24,00,08,1, 11.9,1,1, -9.911, 10537.316, 357.149, 52794.731 23/12/31,21:11:24,01,08,1, 11.9,1,1, -9.911, 10537.265, 357.100, 52794.843 23/12/31,21:11:24,02,08,1, 11.9,1,1, -9.911, 10537.249, 357.136, 52794.790 23/12/31,21:11:24,03,08,1, 11.9,1,1, -9.911, 10537.264, 357.082, 52794.788 23/12/31,21:11:24,04,08,1, 11.9,1,1, -9.911, 10537.263, 357.137, 52794.800 23/12/31,21:11:24,05,08,1, 11.9,1,1, -9.911, 10537.265, 357.081, 52794.783 23/12/31,21:11:24,06,08,1, 11.9,1,1, -9.911, 10537.282, 357.197, 52794.986 23/12/31,21:11:24,07,08,1, 11.9,1,1, -9.911, 10537.269, 357.153, 52794.805 23/12/31,21:11:24,08,08,1, 11.9,1,1, -9.911, 10537.286, 357.160, 52794.903 23/12/31,21:11:24,09,08,1, 11.9,1,1, -9.911, 10537.292, 357.166, 52794.836 23/12/31,21:11:24,10,08,1, 11.9,1,1, -9.911, 10537.241, 357.125, 52794.855 23/12/31,21:11:24,11,08,1, 11.9,1,1, -9.911, 10537.245, 357.173, 52794.931 23/12/31,21:11:24,12,08,1, 11.9,1,1, -9.911, 10537.226, 357.071, 52794.792 23/12/31,21:11:24,13,08,1, 11.9,1,1, -9.911, 10537.276, 357.153, 52794.891 23/12/31,21:11:24,14,08,1, 11.9,1,1, -9.911, 10537.226, 357.133, 52794.641 23/12/31,21:11:24,15,08,1, 11.9,1,1, -9.911, 10537.298, 357.177, 52794.978 23/12/31,21:11:24,16,08,1, 11.9,1,1, -9.911, 10537.279, 357.108, 52794.814 23/12/31,21:11:24,17,08,1, 11.9,1,1, -9.911, 10537.274, 357.090, 52794.873 23/12/31,21:11:24,18,08,1, 11.9,1,1, -9.911, 10537.277, 357.145, 52794.882 23/12/31,21:11:24,19,08,1, 11.9,1,1, -9.911, 10537.259, 357.083, 52794.883 23/12/31,21:11:25,00,09,1, 11.9,1,1, -9.914, 10537.257, 357.083, 52794.883 23/12/31,21:11:25,01,09,1, 11.9,1,1, -9.914, 10537.234, 357.127, 52794.888 23/12/31,21:11:25,02,09,1, 11.9,1,1, -9.914, 10537.276, 357.109, 52794.869 23/12/31,21:11:25,03,09,1, 11.9,1,1, -9.914, 10537.213, 357.098, 52794.855 23/12/31,21:11:25,04,09,1, 11.9,1,1, -9.914, 10537.238, 357.066, 52794.856 23/12/31,21:11:25,05,09,1, 11.9,1,1, -9.914, 10537.261, 357.139, 52794.859 23/12/31,21:11:25,06,09,1, 11.9,1,1, -9.914, 10537.244, 357.002, 52794.786 23/12/31,21:11:25,07,09,1, 11.9,1,1, -9.914, 10537.266, 357.132, 52794.916 23/12/31,21:11:25,08,09,1, 11.9,1,1, -9.914, 10537.232, 357.093, 52794.832 23/12/31,21:11:25,09,09,1, 11.9,1,1, -9.914, 10537.243, 357.096, 52794.895 23/12/31,21:11:25,10,09,1, 11.9,1,1, -9.914, 10537.242, 357.135, 52794.868 23/12/31,21:11:25,11,09,1, 11.9,1,1, -9.914, 10537.262, 357.076, 52794.897 23/12/31,21:11:25,12,09,1, 11.9,1,1, -9.914, 10537.223, 357.131, 52794.912 23/12/31,21:11:25,13,09,1, 11.9,1,1, -9.914, 10537.246, 357.052, 52794.813 23/12/31,21:11:25,14,09,1, 11.9,1,1, -9.914, 10537.260, 357.109, 52794.943 23/12/31,21:11:25,15,09,1, 11.9,1,1, -9.914, 10537.211, 357.084, 52794.888 23/12/31,21:11:25,16,09,1, 11.9,1,1, -9.914, 10537.250, 357.058, 52794.833 23/12/31,21:11:25,17,09,1, 11.9,1,1, -9.914, 10537.235, 357.100, 52794.891 23/12/31,21:11:25,18,09,1, 11.9,1,1, -9.914, 10537.241, 357.058, 52794.838 23/12/31,21:11:25,19,09,1, 11.9,1,1, -9.914, 10537.247, 357.094, 52794.874 23/12/31,21:11:26,00,09,1, 11.9,1,1, -9.910, 10537.241, 357.094, 52794.874 23/12/31,21:11:26,01,09,1, 11.9,1,1, -9.910, 10537.243, 357.080, 52794.869 23/12/31,21:11:26,02,09,1, 11.9,1,1, -9.910, 10537.191, 357.018, 52794.865 23/12/31,21:11:26,03,09,1, 11.9,1,1, -9.910, 10537.220, 357.067, 52794.862 23/12/31,21:11:26,04,09,1, 11.9,1,1, -9.910, 10537.201, 357.106, 52794.869 23/12/31,21:11:26,05,09,1, 11.9,1,1, -9.910, 10537.186, 357.049, 52794.847 23/12/31,21:11:26,06,09,1, 11.9,1,1, -9.910, 10537.235, 357.091, 52794.855 23/12/31,21:11:26,07,09,1, 11.9,1,1, -9.910, 10537.215, 356.998, 52794.763 23/12/31,21:11:26,08,09,1, 11.9,1,1, -9.910, 10537.193, 357.093, 52794.860 23/12/31,21:11:26,09,09,1, 11.9,1,1, -9.910, 10537.176, 357.064, 52794.782 23/12/31,21:11:26,10,09,1, 11.9,1,1, -9.910, 10537.191, 357.022, 52794.876 23/12/31,21:11:26,11,09,1, 11.9,1,1, -9.910, 10537.195, 357.070, 52794.888 23/12/31,21:11:26,12,09,1, 11.9,1,1, -9.910, 10537.194, 356.992, 52794.806 23/12/31,21:11:26,13,09,1, 11.9,1,1, -9.910, 10537.209, 357.086, 52794.897 23/12/31,21:11:26,14,09,1, 11.9,1,1, -9.910, 10537.183, 357.025, 52794.831 23/12/31,21:11:26,15,09,1, 11.9,1,1, -9.910, 10537.213, 357.062, 52794.908 23/12/31,21:11:26,16,09,1, 11.9,1,1, -9.910, 10537.214, 357.052, 52794.856 23/12/31,21:11:26,17,09,1, 11.9,1,1, -9.910, 10537.197, 357.013, 52794.854 23/12/31,21:11:26,18,09,1, 11.9,1,1, -9.910, 10537.193, 357.100, 52794.925 23/12/31,21:11:26,19,09,1, 11.9,1,1, -9.910, 10537.170, 356.963, 52794.868 23/12/31,21:11:27,00,08,1, 11.9,1,1, -9.911, 10537.165, 356.963, 52794.868 23/12/31,21:11:27,01,08,1, 11.9,1,1, -9.911, 10537.176, 357.020, 52794.851 23/12/31,21:11:27,02,08,1, 11.9,1,1, -9.911, 10537.207, 357.058, 52794.882 23/12/31,21:11:27,03,08,1, 11.9,1,1, -9.911, 10537.183, 357.023, 52794.874 23/12/31,21:11:27,04,08,1, 11.9,1,1, -9.911, 10537.170, 357.005, 52794.873 23/12/31,21:11:27,05,08,1, 11.9,1,1, -9.911, 10537.198, 357.071, 52794.879 23/12/31,21:11:27,06,08,1, 11.9,1,1, -9.911, 10537.151, 356.969, 52794.842 23/12/31,21:11:27,07,08,1, 11.9,1,1, -9.911, 10537.200, 357.045, 52794.925 23/12/31,21:11:27,08,08,1, 11.9,1,1, -9.911, 10537.184, 357.024, 52794.874 23/12/31,21:11:27,09,08,1, 11.9,1,1, -9.911, 10537.187, 357.061, 52794.972 23/12/31,21:11:27,10,08,1, 11.9,1,1, -9.911, 10537.170, 356.992, 52794.831 23/12/31,21:11:27,11,08,1, 11.9,1,1, -9.911, 10537.188, 356.960, 52794.891 23/12/31,21:11:27,12,08,1, 11.9,1,1, -9.911, 10537.182, 357.051, 52794.906 23/12/31,21:11:27,13,08,1, 11.9,1,1, -9.911, 10537.154, 357.001, 52794.859 23/12/31,21:11:27,14,08,1, 11.9,1,1, -9.911, 10537.180, 357.035, 52794.940 23/12/31,21:11:27,15,08,1, 11.9,1,1, -9.911, 10537.156, 356.988, 52794.861 23/12/31,21:11:27,16,08,1, 11.9,1,1, -9.911, 10537.214, 356.994, 52794.973 23/12/31,21:11:27,17,08,1, 11.9,1,1, -9.911, 10537.183, 357.011, 52794.905 23/12/31,21:11:27,18,08,1, 11.9,1,1, -9.911, 10537.214, 356.972, 52794.889 23/12/31,21:11:27,19,08,1, 11.9,1,1, -9.911, 10537.206, 357.037, 52794.965 23/12/31,21:11:28,00,09,1, 11.9,1,1, -9.913, 10537.199, 357.037, 52794.965 23/12/31,21:11:28,01,09,1, 11.9,1,1, -9.913, 10537.226, 357.033, 52794.997 23/12/31,21:11:28,02,09,1, 11.9,1,1, -9.913, 10537.148, 356.974, 52794.916 23/12/31,21:11:28,03,09,1, 11.9,1,1, -9.913, 10537.226, 357.016, 52794.947 23/12/31,21:11:28,04,09,1, 11.9,1,1, -9.913, 10537.179, 356.980, 52794.915 23/12/31,21:11:28,05,09,1, 11.9,1,1, -9.913, 10537.202, 356.953, 52794.898 23/12/31,21:11:28,06,09,1, 11.9,1,1, -9.913, 10537.196, 356.988, 52794.926 23/12/31,21:11:28,07,09,1, 11.9,1,1, -9.913, 10537.155, 356.910, 52794.906 23/12/31,21:11:28,08,09,1, 11.9,1,1, -9.913, 10537.183, 357.003, 52794.940 23/12/31,21:11:28,09,09,1, 11.9,1,1, -9.913, 10537.169, 356.942, 52794.894 23/12/31,21:11:28,10,09,1, 11.9,1,1, -9.913, 10537.199, 356.975, 52794.951 23/12/31,21:11:28,11,09,1, 11.9,1,1, -9.913, 10537.186, 356.947, 52794.880 23/12/31,21:11:28,12,09,1, 11.9,1,1, -9.913, 10537.206, 356.955, 52794.967 23/12/31,21:11:28,13,09,1, 11.9,1,1, -9.913, 10537.177, 356.994, 52794.970 23/12/31,21:11:28,14,09,1, 11.9,1,1, -9.913, 10537.163, 356.898, 52794.892 23/12/31,21:11:28,15,09,1, 11.9,1,1, -9.913, 10537.183, 356.963, 52794.952 23/12/31,21:11:28,16,09,1, 11.9,1,1, -9.913, 10537.178, 356.905, 52794.900 23/12/31,21:11:28,17,09,1, 11.9,1,1, -9.913, 10537.174, 356.911, 52794.947 23/12/31,21:11:28,18,09,1, 11.9,1,1, -9.913, 10537.162, 356.935, 52794.985 23/12/31,21:11:28,19,09,1, 11.9,1,1, -9.913, 10537.191, 356.886, 52794.879 23/12/31,21:11:29,00,09,1, 11.9,1,1, -9.913, 10537.190, 356.886, 52794.879 23/12/31,21:11:29,01,09,1, 11.9,1,1, -9.913, 10537.149, 356.876, 52794.912 23/12/31,21:11:29,02,09,1, 11.9,1,1, -9.913, 10537.190, 356.920, 52794.947 23/12/31,21:11:29,03,09,1, 11.9,1,1, -9.913, 10537.172, 356.885, 52794.928 23/12/31,21:11:29,04,09,1, 11.9,1,1, -9.913, 10537.188, 356.925, 52795.004 23/12/31,21:11:29,05,09,1, 11.9,1,1, -9.913, 10537.171, 356.934, 52794.957 23/12/31,21:11:29,06,09,1, 11.9,1,1, -9.913, 10537.158, 356.860, 52794.957 23/12/31,21:11:29,07,09,1, 11.9,1,1, -9.913, 10537.184, 356.931, 52794.978 23/12/31,21:11:29,08,09,1, 11.9,1,1, -9.913, 10537.155, 356.814, 52794.880 23/12/31,21:11:29,09,09,1, 11.9,1,1, -9.913, 10537.163, 356.941, 52794.984 23/12/31,21:11:29,10,09,1, 11.9,1,1, -9.913, 10537.170, 356.859, 52794.950 23/12/31,21:11:29,11,09,1, 11.9,1,1, -9.913, 10537.133, 356.850, 52794.925 23/12/31,21:11:29,12,09,1, 11.9,1,1, -9.913, 10537.172, 356.906, 52794.965 23/12/31,21:11:29,13,09,1, 11.9,1,1, -9.913, 10537.149, 356.837, 52794.937 23/12/31,21:11:29,14,09,1, 11.9,1,1, -9.913, 10537.163, 356.916, 52795.034 23/12/31,21:11:29,15,09,1, 11.9,1,1, -9.913, 10537.136, 356.806, 52794.905 23/12/31,21:11:29,16,09,1, 11.9,1,1, -9.913, 10537.169, 356.861, 52794.958 23/12/31,21:11:29,17,09,1, 11.9,1,1, -9.913, 10537.137, 356.831, 52794.938 23/12/31,21:11:29,18,09,1, 11.9,1,1, -9.913, 10537.171, 356.832, 52794.935 23/12/31,21:11:29,19,09,1, 11.9,1,1, -9.913, 10537.143, 356.839, 52794.936 23/12/31,21:11:30,00,09,1, 11.8,1,1, -9.911, 10537.140, 356.839, 52794.936 23/12/31,21:11:30,01,09,1, 11.8,1,1, -9.911, 10537.149, 356.860, 52794.943 23/12/31,21:11:30,02,09,1, 11.8,1,1, -9.911, 10537.141, 356.784, 52794.896 23/12/31,21:11:30,03,09,1, 11.8,1,1, -9.911, 10537.168, 356.807, 52794.964 23/12/31,21:11:30,04,09,1, 11.8,1,1, -9.911, 10537.121, 356.784, 52794.930 23/12/31,21:11:30,05,09,1, 11.8,1,1, -9.911, 10537.191, 356.804, 52794.978 23/12/31,21:11:30,06,09,1, 11.8,1,1, -9.911, 10537.149, 356.806, 52794.915 23/12/31,21:11:30,07,09,1, 11.8,1,1, -9.911, 10537.137, 356.775, 52794.915 23/12/31,21:11:30,08,09,1, 11.8,1,1, -9.911, 10537.151, 356.856, 52794.945 23/12/31,21:11:30,09,09,1, 11.8,1,1, -9.911, 10537.104, 356.777, 52794.947 23/12/31,21:11:30,10,09,1, 11.8,1,1, -9.911, 10537.161, 356.819, 52794.943 23/12/31,21:11:30,11,09,1, 11.8,1,1, -9.911, 10537.128, 356.759, 52794.908 23/12/31,21:11:30,12,09,1, 11.8,1,1, -9.911, 10537.157, 356.769, 52795.012 23/12/31,21:11:30,13,09,1, 11.8,1,1, -9.911, 10537.136, 356.770, 52794.957 23/12/31,21:11:30,14,09,1, 11.8,1,1, -9.911, 10537.129, 356.716, 52794.944 23/12/31,21:11:30,15,09,1, 11.8,1,1, -9.911, 10537.130, 356.787, 52794.963 23/12/31,21:11:30,16,09,1, 11.8,1,1, -9.911, 10537.114, 356.729, 52794.905 23/12/31,21:11:30,17,09,1, 11.8,1,1, -9.911, 10537.150, 356.774, 52794.954 23/12/31,21:11:30,18,09,1, 11.8,1,1, -9.911, 10537.138, 356.765, 52794.917 23/12/31,21:11:30,19,09,1, 11.8,1,1, -9.911, 10537.139, 356.749, 52794.912 23/12/31,21:11:31,00,08,1, 11.9,1,1, -9.915, 10537.132, 356.749, 52794.912 23/12/31,21:11:31,01,08,1, 11.9,1,1, -9.915, 10537.120, 356.710, 52794.904 23/12/31,21:11:31,02,08,1, 11.9,1,1, -9.915, 10537.131, 356.767, 52794.973 23/12/31,21:11:31,03,08,1, 11.9,1,1, -9.915, 10537.117, 356.682, 52794.929 23/12/31,21:11:31,04,08,1, 11.9,1,1, -9.915, 10537.148, 356.743, 52794.939 23/12/31,21:11:31,05,08,1, 11.9,1,1, -9.915, 10537.117, 356.755, 52794.941 23/12/31,21:11:31,06,08,1, 11.9,1,1, -9.915, 10537.144, 356.726, 52794.961 23/12/31,21:11:31,07,08,1, 11.9,1,1, -9.915, 10537.141, 356.759, 52794.964 23/12/31,21:11:31,08,08,1, 11.9,1,1, -9.915, 10537.135, 356.676, 52794.871 23/12/31,21:11:31,09,08,1, 11.9,1,1, -9.915, 10537.132, 356.746, 52795.000 23/12/31,21:11:31,10,08,1, 11.9,1,1, -9.915, 10537.100, 356.692, 52794.875 23/12/31,21:11:31,11,08,1, 11.9,1,1, -9.915, 10537.163, 356.739, 52794.991 23/12/31,21:11:31,12,08,1, 11.9,1,1, -9.915, 10537.131, 356.707, 52794.949 23/12/31,21:11:31,13,08,1, 11.9,1,1, -9.915, 10537.151, 356.709, 52794.922 23/12/31,21:11:31,14,08,1, 11.9,1,1, -9.915, 10537.135, 356.745, 52794.931 23/12/31,21:11:31,15,08,1, 11.9,1,1, -9.915, 10537.116, 356.661, 52794.986 23/12/31,21:11:31,16,08,1, 11.9,1,1, -9.915, 10537.142, 356.729, 52794.944 23/12/31,21:11:31,17,08,1, 11.9,1,1, -9.915, 10537.107, 356.642, 52794.924 23/12/31,21:11:31,18,08,1, 11.9,1,1, -9.915, 10537.135, 356.696, 52794.974 23/12/31,21:11:31,19,08,1, 11.9,1,1, -9.915, 10537.120, 356.702, 52794.995 23/12/31,21:11:32,00,08,1, 11.8,1,1, -9.909, 10537.115, 356.702, 52794.995 23/12/31,21:11:32,01,08,1, 11.8,1,1, -9.909, 10537.132, 356.716, 52794.973 23/12/31,21:11:32,02,08,1, 11.8,1,1, -9.909, 10537.115, 356.627, 52794.921 23/12/31,21:11:32,03,08,1, 11.8,1,1, -9.909, 10537.130, 356.706, 52795.011 23/12/31,21:11:32,04,08,1, 11.8,1,1, -9.909, 10537.129, 356.657, 52794.918 23/12/31,21:11:32,05,08,1, 11.8,1,1, -9.909, 10537.145, 356.663, 52795.014 23/12/31,21:11:32,06,08,1, 11.8,1,1, -9.909, 10537.132, 356.674, 52794.976 23/12/31,21:11:32,07,08,1, 11.8,1,1, -9.909, 10537.125, 356.610, 52794.959 23/12/31,21:11:32,08,08,1, 11.8,1,1, -9.909, 10537.142, 356.653, 52794.942 23/12/31,21:11:32,09,08,1, 11.8,1,1, -9.909, 10537.117, 356.610, 52794.928 23/12/31,21:11:32,10,08,1, 11.8,1,1, -9.909, 10537.134, 356.650, 52794.960 23/12/31,21:11:32,11,08,1, 11.8,1,1, -9.909, 10537.100, 356.608, 52794.941 23/12/31,21:11:32,12,08,1, 11.8,1,1, -9.909, 10537.131, 356.613, 52794.966 23/12/31,21:11:32,13,08,1, 11.8,1,1, -9.909, 10537.113, 356.676, 52795.013 23/12/31,21:11:32,14,08,1, 11.8,1,1, -9.909, 10537.135, 356.558, 52794.933 23/12/31,21:11:32,15,08,1, 11.8,1,1, -9.909, 10537.130, 356.654, 52794.980 23/12/31,21:11:32,16,08,1, 11.8,1,1, -9.909, 10537.111, 356.577, 52794.927 23/12/31,21:11:32,17,08,1, 11.8,1,1, -9.909, 10537.146, 356.648, 52794.963 23/12/31,21:11:32,18,08,1, 11.8,1,1, -9.909, 10537.112, 356.588, 52794.978 23/12/31,21:11:32,19,08,1, 11.8,1,1, -9.909, 10537.128, 356.613, 52795.000 23/12/31,21:11:33,00,09,1, 11.9,1,1, -9.912, 10537.124, 356.613, 52795.000 23/12/31,21:11:33,01,09,1, 11.9,1,1, -9.912, 10537.106, 356.555, 52794.984 23/12/31,21:11:33,02,09,1, 11.9,1,1, -9.912, 10537.116, 356.630, 52795.015 23/12/31,21:11:33,03,09,1, 11.9,1,1, -9.912, 10537.107, 356.521, 52794.935 23/12/31,21:11:33,04,09,1, 11.9,1,1, -9.912, 10537.144, 356.594, 52795.014 23/12/31,21:11:33,05,09,1, 11.9,1,1, -9.912, 10537.107, 356.571, 52794.901 23/12/31,21:11:33,06,09,1, 11.9,1,1, -9.912, 10537.104, 356.524, 52794.915 23/12/31,21:11:33,07,09,1, 11.9,1,1, -9.912, 10537.125, 356.614, 52794.948 23/12/31,21:11:33,08,09,1, 11.9,1,1, -9.912, 10537.110, 356.520, 52794.964 23/12/31,21:11:33,09,09,1, 11.9,1,1, -9.912, 10537.123, 356.622, 52794.962 23/12/31,21:11:33,10,09,1, 11.9,1,1, -9.912, 10537.113, 356.525, 52794.923 23/12/31,21:11:33,11,09,1, 11.9,1,1, -9.912, 10537.110, 356.577, 52794.926 23/12/31,21:11:33,12,09,1, 11.9,1,1, -9.912, 10537.112, 356.580, 52794.973 23/12/31,21:11:33,13,09,1, 11.9,1,1, -9.912, 10537.122, 356.533, 52794.938 23/12/31,21:11:33,14,09,1, 11.9,1,1, -9.912, 10537.127, 356.631, 52794.988 23/12/31,21:11:33,15,09,1, 11.9,1,1, -9.912, 10537.087, 356.479, 52794.912 23/12/31,21:11:33,16,09,1, 11.9,1,1, -9.912, 10537.114, 356.585, 52795.001 23/12/31,21:11:33,17,09,1, 11.9,1,1, -9.912, 10537.119, 356.519, 52794.911 23/12/31,21:11:33,18,09,1, 11.9,1,1, -9.912, 10537.107, 356.530, 52795.062 23/12/31,21:11:33,19,09,1, 11.9,1,1, -9.912, 10537.098, 356.556, 52794.962 23/12/31,21:11:34,00,09,1, 11.9,1,1, -9.913, 10537.090, 356.556, 52794.962 23/12/31,21:11:34,01,09,1, 11.9,1,1, -9.913, 10537.111, 356.585, 52795.035 23/12/31,21:11:34,02,09,1, 11.9,1,1, -9.913, 10537.093, 356.475, 52794.916 23/12/31,21:11:34,03,09,1, 11.9,1,1, -9.913, 10537.173, 356.558, 52795.042 23/12/31,21:11:34,04,09,1, 11.9,1,1, -9.913, 10537.091, 356.533, 52794.969 23/12/31,21:11:34,05,09,1, 11.9,1,1, -9.913, 10537.140, 356.518, 52795.004 23/12/31,21:11:34,06,09,1, 11.9,1,1, -9.913, 10537.160, 356.476, 52794.619 23/12/31,21:11:34,07,09,1, 11.9,1,1, -9.913, 10537.181, 356.475, 52794.948 23/12/31,21:11:34,08,09,1, 11.9,1,1, -9.913, 10537.131, 356.512, 52794.908 23/12/31,21:11:34,09,09,1, 11.9,1,1, -9.913, 10537.133, 356.466, 52794.903 23/12/31,21:11:34,10,09,1, 11.9,1,1, -9.913, 10537.162, 356.504, 52794.951 23/12/31,21:11:34,11,09,1, 11.9,1,1, -9.913, 10537.132, 356.502, 52794.936 23/12/31,21:11:34,12,09,1, 11.9,1,1, -9.913, 10537.105, 356.432, 52794.879 23/12/31,21:11:34,13,09,1, 11.9,1,1, -9.913, 10537.146, 356.528, 52794.960 23/12/31,21:11:34,14,09,1, 11.9,1,1, -9.913, 10537.141, 356.440, 52794.881 23/12/31,21:11:34,15,09,1, 11.9,1,1, -9.913, 10537.150, 356.533, 52795.005 23/12/31,21:11:34,16,09,1, 11.9,1,1, -9.913, 10537.128, 356.446, 52794.912 23/12/31,21:11:34,17,09,1, 11.9,1,1, -9.913, 10537.128, 356.463, 52794.952 23/12/31,21:11:34,18,09,1, 11.9,1,1, -9.913, 10537.142, 356.460, 52794.931 23/12/31,21:11:34,19,09,1, 11.9,1,1, -9.913, 10537.151, 356.401, 52794.881 23/12/31,21:11:35,00,08,1, 11.9,1,1, -9.915, 10537.149, 356.401, 52794.881 23/12/31,21:11:35,01,08,1, 11.9,1,1, -9.915, 10537.144, 356.428, 52794.936 23/12/31,21:11:35,02,08,1, 11.9,1,1, -9.915, 10537.126, 356.482, 52794.940 23/12/31,21:11:35,03,08,1, 11.9,1,1, -9.915, 10537.092, 356.409, 52794.908 23/12/31,21:11:35,04,08,1, 11.9,1,1, -9.915, 10537.143, 356.433, 52794.925 23/12/31,21:11:35,05,08,1, 11.9,1,1, -9.915, 10537.135, 356.443, 52794.953 23/12/31,21:11:35,06,08,1, 11.9,1,1, -9.915, 10537.145, 356.407, 52794.922 23/12/31,21:11:35,07,08,1, 11.9,1,1, -9.915, 10537.145, 356.462, 52794.933 23/12/31,21:11:35,08,08,1, 11.9,1,1, -9.915, 10537.131, 356.365, 52794.909 23/12/31,21:11:35,09,08,1, 11.9,1,1, -9.915, 10537.171, 356.488, 52794.973 23/12/31,21:11:35,10,08,1, 11.9,1,1, -9.915, 10537.132, 356.366, 52794.894 23/12/31,21:11:35,11,08,1, 11.9,1,1, -9.915, 10537.168, 356.412, 52794.953 23/12/31,21:11:35,12,08,1, 11.9,1,1, -9.915, 10537.130, 356.390, 52794.949 23/12/31,21:11:35,13,08,1, 11.9,1,1, -9.915, 10537.135, 356.367, 52794.941 23/12/31,21:11:35,14,08,1, 11.9,1,1, -9.915, 10537.158, 356.441, 52794.997 23/12/31,21:11:35,15,08,1, 11.9,1,1, -9.915, 10537.146, 356.342, 52794.835 23/12/31,21:11:35,16,08,1, 11.9,1,1, -9.915, 10537.151, 356.445, 52795.015 23/12/31,21:11:35,17,08,1, 11.9,1,1, -9.915, 10537.140, 356.358, 52794.906 23/12/31,21:11:35,18,08,1, 11.9,1,1, -9.915, 10537.164, 356.418, 52795.016 23/12/31,21:11:35,19,08,1, 11.9,1,1, -9.915, 10537.146, 356.423, 52794.945 23/12/31,21:11:36,00,09,1, 11.9,1,1, -9.910, 10537.140, 356.423, 52794.945 23/12/31,21:11:36,01,09,1, 11.9,1,1, -9.910, 10537.135, 356.419, 52794.965 23/12/31,21:11:36,02,09,1, 11.9,1,1, -9.910, 10537.131, 356.304, 52794.875 23/12/31,21:11:36,03,09,1, 11.9,1,1, -9.910, 10537.155, 356.350, 52794.945 23/12/31,21:11:36,04,09,1, 11.9,1,1, -9.910, 10537.114, 356.365, 52794.917 23/12/31,21:11:36,05,09,1, 11.9,1,1, -9.910, 10537.136, 356.370, 52794.933 23/12/31,21:11:36,06,09,1, 11.9,1,1, -9.910, 10537.126, 356.377, 52794.918 23/12/31,21:11:36,07,09,1, 11.9,1,1, -9.910, 10537.134, 356.304, 52794.912 23/12/31,21:11:36,08,09,1, 11.9,1,1, -9.910, 10537.131, 356.342, 52794.897 23/12/31,21:11:36,09,09,1, 11.9,1,1, -9.910, 10537.117, 356.324, 52794.916 23/12/31,21:11:36,10,09,1, 11.9,1,1, -9.910, 10537.158, 356.373, 52794.934 23/12/31,21:11:36,11,09,1, 11.9,1,1, -9.910, 10537.108, 356.280, 52794.856 23/12/31,21:11:36,12,09,1, 11.9,1,1, -9.910, 10537.145, 356.301, 52794.913 23/12/31,21:11:36,13,09,1, 11.9,1,1, -9.910, 10537.121, 356.336, 52794.931 23/12/31,21:11:36,14,09,1, 11.9,1,1, -9.910, 10537.139, 356.287, 52794.929 23/12/31,21:11:36,15,09,1, 11.9,1,1, -9.910, 10537.144, 356.358, 52794.951 23/12/31,21:11:36,16,09,1, 11.9,1,1, -9.910, 10537.122, 356.297, 52794.931 23/12/31,21:11:36,17,09,1, 11.9,1,1, -9.910, 10537.182, 356.356, 52794.990 23/12/31,21:11:36,18,09,1, 11.9,1,1, -9.910, 10537.133, 356.306, 52794.917 23/12/31,21:11:36,19,09,1, 11.9,1,1, -9.910, 10537.151, 356.278, 52794.936 23/12/31,21:11:37,00,09,1, 11.9,1,1, -9.915, 10537.149, 356.278, 52794.936 23/12/31,21:11:37,01,09,1, 11.9,1,1, -9.915, 10537.149, 356.243, 52794.880 23/12/31,21:11:37,02,09,1, 11.9,1,1, -9.915, 10537.153, 356.316, 52794.923 23/12/31,21:11:37,03,09,1, 11.9,1,1, -9.915, 10537.102, 356.219, 52794.859 23/12/31,21:11:37,04,09,1, 11.9,1,1, -9.915, 10537.167, 356.298, 52794.903 23/12/31,21:11:37,05,09,1, 11.9,1,1, -9.915, 10537.144, 356.282, 52794.908 23/12/31,21:11:37,06,09,1, 11.9,1,1, -9.915, 10537.141, 356.264, 52794.934 23/12/31,21:11:37,07,09,1, 11.9,1,1, -9.915, 10537.137, 356.267, 52794.772 23/12/31,21:11:37,08,09,1, 11.9,1,1, -9.915, 10537.100, 356.216, 52794.901 23/12/31,21:11:37,09,09,1, 11.9,1,1, -9.915, 10537.114, 356.263, 52794.940 23/12/31,21:11:37,10,09,1, 11.9,1,1, -9.915, 10537.126, 356.236, 52794.876 23/12/31,21:11:37,11,09,1, 11.9,1,1, -9.915, 10537.138, 356.257, 52794.913 23/12/31,21:11:37,12,09,1, 11.9,1,1, -9.915, 10537.119, 356.235, 52794.905 23/12/31,21:11:37,13,09,1, 11.9,1,1, -9.915, 10537.167, 356.276, 52794.928 23/12/31,21:11:37,14,09,1, 11.9,1,1, -9.915, 10537.159, 356.322, 52794.981 23/12/31,21:11:37,15,09,1, 11.9,1,1, -9.915, 10537.142, 356.219, 52794.916 23/12/31,21:11:37,16,09,1, 11.9,1,1, -9.915, 10537.157, 356.279, 52794.966 23/12/31,21:11:37,17,09,1, 11.9,1,1, -9.915, 10537.140, 356.219, 52794.933 23/12/31,21:11:37,18,09,1, 11.9,1,1, -9.915, 10537.153, 356.231, 52794.997 23/12/31,21:11:37,19,09,1, 11.9,1,1, -9.915, 10537.131, 356.231, 52794.900 23/12/31,21:11:38,00,09,1, 11.9,1,1, -9.913, 10537.124, 356.231, 52794.900 23/12/31,21:11:38,01,09,1, 11.9,1,1, -9.913, 10537.137, 356.255, 52794.930 23/12/31,21:11:38,02,09,1, 11.9,1,1, -9.913, 10537.140, 356.147, 52794.846 23/12/31,21:11:38,03,09,1, 11.9,1,1, -9.913, 10537.155, 356.238, 52794.901 23/12/31,21:11:38,04,09,1, 11.9,1,1, -9.913, 10537.129, 356.131, 52794.864 23/12/31,21:11:38,05,09,1, 11.9,1,1, -9.913, 10537.164, 356.224, 52794.960 23/12/31,21:11:38,06,09,1, 11.9,1,1, -9.913, 10537.155, 356.207, 52794.893 23/12/31,21:11:38,07,09,1, 11.9,1,1, -9.913, 10537.143, 356.215, 52794.893 23/12/31,21:11:38,08,09,1, 11.9,1,1, -9.913, 10537.163, 356.250, 52794.981 23/12/31,21:11:38,09,09,1, 11.9,1,1, -9.913, 10537.136, 356.164, 52794.921 23/12/31,21:11:38,10,09,1, 11.9,1,1, -9.913, 10537.158, 356.208, 52794.973 23/12/31,21:11:38,11,09,1, 11.9,1,1, -9.913, 10537.156, 356.167, 52794.920 23/12/31,21:11:38,12,09,1, 11.9,1,1, -9.913, 10537.166, 356.206, 52794.986 23/12/31,21:11:38,13,09,1, 11.9,1,1, -9.913, 10537.140, 356.156, 52794.899 23/12/31,21:11:38,14,09,1, 11.9,1,1, -9.913, 10537.167, 356.162, 52794.934 23/12/31,21:11:38,15,09,1, 11.9,1,1, -9.913, 10537.138, 356.158, 52794.896 23/12/31,21:11:38,16,09,1, 11.9,1,1, -9.913, 10537.156, 356.093, 52794.921 23/12/31,21:11:38,17,09,1, 11.9,1,1, -9.913, 10537.159, 356.183, 52794.941 23/12/31,21:11:38,18,09,1, 11.9,1,1, -9.913, 10537.167, 356.110, 52794.916 23/12/31,21:11:38,19,09,1, 11.9,1,1, -9.913, 10537.198, 356.171, 52794.929 23/12/31,21:11:39,00,09,1, 11.9,1,1, -9.916, 10537.190, 356.171, 52794.929 23/12/31,21:11:39,01,09,1, 11.9,1,1, -9.916, 10537.158, 356.115, 52794.956 23/12/31,21:11:39,02,09,1, 11.9,1,1, -9.916, 10537.135, 356.115, 52794.952 23/12/31,21:11:39,03,09,1, 11.9,1,1, -9.916, 10537.134, 356.080, 52794.895 23/12/31,21:11:39,04,09,1, 11.9,1,1, -9.916, 10537.179, 356.162, 52795.005 23/12/31,21:11:39,05,09,1, 11.9,1,1, -9.916, 10537.148, 356.109, 52794.925 23/12/31,21:11:39,06,09,1, 11.9,1,1, -9.916, 10537.165, 356.135, 52794.953 23/12/31,21:11:39,07,09,1, 11.9,1,1, -9.916, 10537.132, 356.066, 52794.909 23/12/31,21:11:39,08,09,1, 11.9,1,1, -9.916, 10537.195, 356.084, 52794.936 23/12/31,21:11:39,09,09,1, 11.9,1,1, -9.916, 10537.158, 356.115, 52794.903 23/12/31,21:11:39,10,09,1, 11.9,1,1, -9.916, 10537.160, 356.059, 52794.899 23/12/31,21:11:39,11,09,1, 11.9,1,1, -9.916, 10537.179, 356.138, 52794.988 23/12/31,21:11:39,12,09,1, 11.9,1,1, -9.916, 10537.136, 356.020, 52794.860 23/12/31,21:11:39,13,09,1, 11.9,1,1, -9.916, 10537.157, 356.047, 52794.928 23/12/31,21:11:39,14,09,1, 11.9,1,1, -9.916, 10537.129, 356.063, 52794.844 23/12/31,21:11:39,15,09,1, 11.9,1,1, -9.916, 10537.147, 356.051, 52794.919 23/12/31,21:11:39,16,09,1, 11.9,1,1, -9.916, 10537.173, 356.096, 52794.923 23/12/31,21:11:39,17,09,1, 11.9,1,1, -9.916, 10537.123, 356.013, 52794.889 23/12/31,21:11:39,18,09,1, 11.9,1,1, -9.916, 10537.190, 356.084, 52794.990 23/12/31,21:11:39,19,09,1, 11.9,1,1, -9.916, 10537.163, 356.015, 52794.860 23/12/31,21:11:40,00,09,1, 11.9,1,1, -9.914, 10537.157, 356.015, 52794.860 23/12/31,21:11:40,01,09,1, 11.9,1,1, -9.914, 10537.151, 356.044, 52794.945 23/12/31,21:11:40,02,09,1, 11.9,1,1, -9.914, 10537.168, 356.025, 52794.912 23/12/31,21:11:40,03,09,1, 11.9,1,1, -9.914, 10537.186, 356.082, 52794.952 23/12/31,21:11:40,04,09,1, 11.9,1,1, -9.914, 10537.174, 356.010, 52794.908 23/12/31,21:11:40,05,09,1, 11.9,1,1, -9.914, 10537.186, 356.085, 52794.968 23/12/31,21:11:40,06,09,1, 11.9,1,1, -9.914, 10537.142, 356.003, 52794.881 23/12/31,21:11:40,07,09,1, 11.9,1,1, -9.914, 10537.166, 356.008, 52794.905 23/12/31,21:11:40,08,09,1, 11.9,1,1, -9.914, 10537.167, 356.054, 52794.922 23/12/31,21:11:40,09,09,1, 11.9,1,1, -9.914, 10537.157, 355.958, 52794.886 23/12/31,21:11:40,10,09,1, 11.9,1,1, -9.914, 10537.170, 356.042, 52794.975 23/12/31,21:11:40,11,09,1, 11.9,1,1, -9.914, 10537.162, 355.956, 52794.872 23/12/31,21:11:40,12,09,1, 11.9,1,1, -9.914, 10537.197, 356.032, 52794.996 23/12/31,21:11:40,13,09,1, 11.9,1,1, -9.914, 10537.157, 355.982, 52794.946 23/12/31,21:11:40,14,09,1, 11.9,1,1, -9.914, 10537.186, 355.987, 52794.914 23/12/31,21:11:40,15,09,1, 11.9,1,1, -9.914, 10537.172, 356.008, 52794.958 23/12/31,21:11:40,16,09,1, 11.9,1,1, -9.914, 10537.166, 355.961, 52794.899 23/12/31,21:11:40,17,09,1, 11.9,1,1, -9.914, 10537.204, 356.056, 52794.971 23/12/31,21:11:40,18,09,1, 11.9,1,1, -9.914, 10537.165, 355.946, 52794.885 23/12/31,21:11:40,19,09,1, 11.9,1,1, -9.914, 10537.190, 355.997, 52794.903 23/12/31,21:11:41,00,09,1, 11.9,1,1, -9.911, 10537.182, 355.997, 52794.903 23/12/31,21:11:41,01,09,1, 11.9,1,1, -9.911, 10537.183, 355.935, 52794.904 23/12/31,21:11:41,02,09,1, 11.9,1,1, -9.911, 10537.176, 355.972, 52794.915 23/12/31,21:11:41,03,09,1, 11.9,1,1, -9.911, 10537.164, 355.925, 52794.916 23/12/31,21:11:41,04,09,1, 11.9,1,1, -9.911, 10537.170, 355.965, 52794.932 23/12/31,21:11:41,05,09,1, 11.9,1,1, -9.911, 10537.154, 355.888, 52794.750 23/12/31,21:11:41,06,09,1, 11.9,1,1, -9.911, 10537.182, 355.945, 52794.958 23/12/31,21:11:41,07,09,1, 11.9,1,1, -9.911, 10537.161, 355.923, 52794.919 23/12/31,21:11:41,08,09,1, 11.9,1,1, -9.911, 10537.153, 355.905, 52794.983 23/12/31,21:11:41,09,09,1, 11.9,1,1, -9.911, 10537.185, 355.970, 52794.960 23/12/31,21:11:41,10,09,1, 11.9,1,1, -9.911, 10537.182, 355.875, 52794.932 23/12/31,21:11:41,11,09,1, 11.9,1,1, -9.911, 10537.192, 355.941, 52794.996 23/12/31,21:11:41,12,09,1, 11.9,1,1, -9.911, 10537.151, 355.857, 52794.870 23/12/31,21:11:41,13,09,1, 11.9,1,1, -9.911, 10537.163, 355.945, 52794.982 23/12/31,21:11:41,14,09,1, 11.9,1,1, -9.911, 10537.145, 355.917, 52794.895 23/12/31,21:11:41,15,09,1, 11.9,1,1, -9.911, 10537.160, 355.861, 52794.938 23/12/31,21:11:41,16,09,1, 11.9,1,1, -9.911, 10537.159, 355.939, 52794.965 23/12/31,21:11:41,17,09,1, 11.9,1,1, -9.911, 10537.183, 355.856, 52794.910 23/12/31,21:11:41,18,09,1, 11.9,1,1, -9.911, 10537.180, 355.943, 52795.015 23/12/31,21:11:41,19,09,1, 11.9,1,1, -9.911, 10537.158, 355.869, 52794.952 23/12/31,21:11:42,00,10,1, 11.9,1,1, -9.912, 10537.157, 355.869, 52794.952 23/12/31,21:11:42,01,10,1, 11.9,1,1, -9.912, 10537.167, 355.881, 52794.973 23/12/31,21:11:42,02,10,1, 11.9,1,1, -9.912, 10537.181, 355.860, 52794.968 23/12/31,21:11:42,03,10,1, 11.9,1,1, -9.912, 10537.156, 355.890, 52794.933 23/12/31,21:11:42,04,10,1, 11.9,1,1, -9.912, 10537.146, 355.826, 52794.979 23/12/31,21:11:42,05,10,1, 11.9,1,1, -9.912, 10537.196, 355.911, 52794.998 23/12/31,21:11:42,06,10,1, 11.9,1,1, -9.912, 10537.165, 355.846, 52794.941 23/12/31,21:11:42,07,10,1, 11.9,1,1, -9.912, 10537.168, 355.889, 52794.999 23/12/31,21:11:42,08,10,1, 11.9,1,1, -9.912, 10537.161, 355.868, 52794.964 23/12/31,21:11:42,09,10,1, 11.9,1,1, -9.912, 10537.157, 355.880, 52795.013 23/12/31,21:11:42,10,10,1, 11.9,1,1, -9.912, 10537.176, 355.938, 52794.999 23/12/31,21:11:42,11,10,1, 11.9,1,1, -9.912, 10537.172, 355.837, 52794.973 23/12/31,21:11:42,12,10,1, 11.9,1,1, -9.912, 10537.178, 355.911, 52795.054 23/12/31,21:11:42,13,10,1, 11.9,1,1, -9.912, 10537.134, 355.808, 52794.930 23/12/31,21:11:42,14,10,1, 11.9,1,1, -9.912, 10537.171, 355.834, 52794.964 23/12/31,21:11:42,15,10,1, 11.9,1,1, -9.912, 10537.165, 355.845, 52794.998 23/12/31,21:11:42,16,10,1, 11.9,1,1, -9.912, 10537.177, 355.831, 52794.984 23/12/31,21:11:42,17,10,1, 11.9,1,1, -9.912, 10537.188, 355.928, 52795.030 23/12/31,21:11:42,18,10,1, 11.9,1,1, -9.912, 10537.172, 355.803, 52794.979 23/12/31,21:11:42,19,10,1, 11.9,1,1, -9.912, 10537.178, 355.900, 52794.988 23/12/31,21:11:43,00,10,1, 11.9,1,1, -9.908, 10537.174, 355.900, 52794.988 23/12/31,21:11:43,01,10,1, 11.9,1,1, -9.908, 10537.183, 355.834, 52794.967 23/12/31,21:11:43,02,10,1, 11.9,1,1, -9.908, 10537.172, 355.871, 52794.994 23/12/31,21:11:43,03,10,1, 11.9,1,1, -9.908, 10537.149, 355.831, 52795.066 23/12/31,21:11:43,04,10,1, 11.9,1,1, -9.908, 10537.171, 355.885, 52794.997 23/12/31,21:11:43,05,10,1, 11.9,1,1, -9.908, 10537.135, 355.770, 52794.902 23/12/31,21:11:43,06,10,1, 11.9,1,1, -9.908, 10537.181, 355.886, 52795.042 23/12/31,21:11:43,07,10,1, 11.9,1,1, -9.908, 10537.144, 355.824, 52794.952 23/12/31,21:11:43,08,10,1, 11.9,1,1, -9.908, 10537.151, 355.799, 52794.963 23/12/31,21:11:43,09,10,1, 11.9,1,1, -9.908, 10537.143, 355.793, 52794.994 23/12/31,21:11:43,10,10,1, 11.9,1,1, -9.908, 10537.162, 355.739, 52794.991 23/12/31,21:11:43,11,10,1, 11.9,1,1, -9.908, 10537.149, 355.816, 52794.992 23/12/31,21:11:43,12,10,1, 11.9,1,1, -9.908, 10537.127, 355.736, 52794.960 23/12/31,21:11:43,13,10,1, 11.9,1,1, -9.908, 10537.183, 355.838, 52795.051 23/12/31,21:11:43,14,10,1, 11.9,1,1, -9.908, 10537.147, 355.815, 52794.984 23/12/31,21:11:43,15,10,1, 11.9,1,1, -9.908, 10537.167, 355.792, 52795.041 23/12/31,21:11:43,16,10,1, 11.9,1,1, -9.908, 10537.176, 355.842, 52795.055 23/12/31,21:11:43,17,10,1, 11.9,1,1, -9.908, 10537.143, 355.780, 52795.041 23/12/31,21:11:43,18,10,1, 11.9,1,1, -9.908, 10537.172, 355.847, 52795.050 23/12/31,21:11:43,19,10,1, 11.9,1,1, -9.908, 10537.168, 355.806, 52795.050 23/12/31,21:11:44,00,10,1, 11.9,1,1, -9.911, 10537.165, 355.806, 52795.050 23/12/31,21:11:44,01,10,1, 11.9,1,1, -9.911, 10537.138, 355.798, 52795.032 23/12/31,21:11:44,02,10,1, 11.9,1,1, -9.911, 10537.154, 355.795, 52795.037 23/12/31,21:11:44,03,10,1, 11.9,1,1, -9.911, 10537.150, 355.815, 52795.071 23/12/31,21:11:44,04,10,1, 11.9,1,1, -9.911, 10537.159, 355.767, 52795.045 23/12/31,21:11:44,05,10,1, 11.9,1,1, -9.911, 10537.124, 355.804, 52794.934 23/12/31,21:11:44,06,10,1, 11.9,1,1, -9.911, 10537.169, 355.764, 52795.026 23/12/31,21:11:44,07,10,1, 11.9,1,1, -9.911, 10537.169, 355.777, 52795.056 23/12/31,21:11:44,08,10,1, 11.9,1,1, -9.911, 10537.130, 355.767, 52794.993 23/12/31,21:11:44,09,10,1, 11.9,1,1, -9.911, 10537.175, 355.790, 52795.089 23/12/31,21:11:44,10,10,1, 11.9,1,1, -9.911, 10537.172, 355.822, 52795.108 23/12/31,21:11:44,11,10,1, 11.9,1,1, -9.911, 10537.156, 355.694, 52795.053 23/12/31,21:11:44,12,10,1, 11.9,1,1, -9.911, 10537.159, 355.810, 52795.084 23/12/31,21:11:44,13,10,1, 11.9,1,1, -9.911, 10537.133, 355.742, 52795.060 23/12/31,21:11:44,14,10,1, 11.9,1,1, -9.911, 10537.132, 355.756, 52795.088 23/12/31,21:11:44,15,10,1, 11.9,1,1, -9.911, 10537.106, 355.705, 52795.026 23/12/31,21:11:44,16,10,1, 11.9,1,1, -9.911, 10537.124, 355.755, 52795.051 23/12/31,21:11:44,17,10,1, 11.9,1,1, -9.911, 10537.126, 355.780, 52795.052 23/12/31,21:11:44,18,10,1, 11.9,1,1, -9.911, 10537.140, 355.742, 52795.040 23/12/31,21:11:44,19,10,1, 11.9,1,1, -9.911, 10537.131, 355.786, 52795.108 23/12/31,21:11:45,00,10,1, 11.9,1,1, -9.910, 10537.124, 355.786, 52795.108 23/12/31,21:11:45,01,10,1, 11.9,1,1, -9.910, 10537.137, 355.786, 52795.122 23/12/31,21:11:45,02,10,1, 11.9,1,1, -9.910, 10537.075, 355.723, 52795.041 23/12/31,21:11:45,03,10,1, 11.9,1,1, -9.910, 10537.093, 355.712, 52795.089 23/12/31,21:11:45,04,10,1, 11.9,1,1, -9.910, 10537.133, 355.794, 52795.125 23/12/31,21:11:45,05,10,1, 11.9,1,1, -9.910, 10537.106, 355.653, 52795.061 23/12/31,21:11:45,06,10,1, 11.9,1,1, -9.910, 10537.104, 355.758, 52795.106 23/12/31,21:11:45,07,10,1, 11.9,1,1, -9.910, 10537.086, 355.654, 52795.003 23/12/31,21:11:45,08,10,1, 11.9,1,1, -9.910, 10537.114, 355.752, 52795.110 23/12/31,21:11:45,09,10,1, 11.9,1,1, -9.910, 10537.113, 355.690, 52795.069 23/12/31,21:11:45,10,10,1, 11.9,1,1, -9.910, 10537.128, 355.720, 52795.105 23/12/31,21:11:45,11,10,1, 11.9,1,1, -9.910, 10537.118, 355.760, 52795.109 23/12/31,21:11:45,12,10,1, 11.9,1,1, -9.910, 10537.120, 355.725, 52795.083 23/12/31,21:11:45,13,10,1, 11.9,1,1, -9.910, 10537.146, 355.790, 52795.142 23/12/31,21:11:45,14,10,1, 11.9,1,1, -9.910, 10537.111, 355.676, 52795.067 23/12/31,21:11:45,15,10,1, 11.9,1,1, -9.910, 10537.106, 355.774, 52795.157 23/12/31,21:11:45,16,10,1, 11.9,1,1, -9.910, 10537.073, 355.708, 52795.086 23/12/31,21:11:45,17,10,1, 11.9,1,1, -9.910, 10537.124, 355.719, 52795.162 23/12/31,21:11:45,18,10,1, 11.9,1,1, -9.910, 10537.105, 355.738, 52795.142 23/12/31,21:11:45,19,10,1, 11.9,1,1, -9.910, 10537.100, 355.678, 52795.091 23/12/31,21:11:46,00,09,1, 11.8,1,1, -9.912, 10537.099, 355.678, 52795.091 23/12/31,21:11:46,01,09,1, 11.8,1,1, -9.912, 10537.099, 355.659, 52795.031 23/12/31,21:11:46,02,09,1, 11.8,1,1, -9.912, 10537.101, 355.732, 52795.158 23/12/31,21:11:46,03,09,1, 11.8,1,1, -9.912, 10537.101, 355.666, 52795.101 23/12/31,21:11:46,04,09,1, 11.8,1,1, -9.912, 10537.092, 355.715, 52795.124 23/12/31,21:11:46,05,09,1, 11.8,1,1, -9.912, 10537.079, 355.736, 52795.124 23/12/31,21:11:46,06,09,1, 11.8,1,1, -9.912, 10537.098, 355.679, 52795.143 23/12/31,21:11:46,07,09,1, 11.8,1,1, -9.912, 10537.093, 355.727, 52795.165 23/12/31,21:11:46,08,09,1, 11.8,1,1, -9.912, 10537.090, 355.667, 52795.102 23/12/31,21:11:46,09,09,1, 11.8,1,1, -9.912, 10537.115, 355.750, 52795.183 23/12/31,21:11:46,10,09,1, 11.8,1,1, -9.912, 10537.094, 355.683, 52795.112 23/12/31,21:11:46,11,09,1, 11.8,1,1, -9.912, 10537.107, 355.693, 52795.145 23/12/31,21:11:46,12,09,1, 11.8,1,1, -9.912, 10537.099, 355.710, 52795.113 23/12/31,21:11:46,13,09,1, 11.8,1,1, -9.912, 10537.097, 355.648, 52795.173 23/12/31,21:11:46,14,09,1, 11.8,1,1, -9.912, 10537.107, 355.734, 52795.209 23/12/31,21:11:46,15,09,1, 11.8,1,1, -9.912, 10537.099, 355.624, 52795.164 23/12/31,21:11:46,16,09,1, 11.8,1,1, -9.912, 10537.095, 355.704, 52795.189 23/12/31,21:11:46,17,09,1, 11.8,1,1, -9.912, 10537.102, 355.676, 52795.133 23/12/31,21:11:46,18,09,1, 11.8,1,1, -9.912, 10537.100, 355.698, 52795.269 23/12/31,21:11:46,19,09,1, 11.8,1,1, -9.912, 10537.078, 355.689, 52795.134 23/12/31,21:11:47,00,10,1, 11.9,1,1, -9.911, 10537.074, 355.689, 52795.134 23/12/31,21:11:47,01,10,1, 11.9,1,1, -9.911, 10537.099, 355.726, 52795.108 23/12/31,21:11:47,02,10,1, 11.9,1,1, -9.911, 10537.080, 355.630, 52795.082 23/12/31,21:11:47,03,10,1, 11.9,1,1, -9.911, 10537.097, 355.693, 52795.193 23/12/31,21:11:47,04,10,1, 11.9,1,1, -9.911, 10537.057, 355.652, 52795.201 23/12/31,21:11:47,05,10,1, 11.9,1,1, -9.911, 10537.083, 355.652, 52795.138 23/12/31,21:11:47,06,10,1, 11.9,1,1, -9.911, 10537.059, 355.648, 52795.220 23/12/31,21:11:47,07,10,1, 11.9,1,1, -9.911, 10537.076, 355.647, 52795.205 23/12/31,21:11:47,08,10,1, 11.9,1,1, -9.911, 10537.085, 355.705, 52795.137 23/12/31,21:11:47,09,10,1, 11.9,1,1, -9.911, 10537.035, 355.579, 52795.105 23/12/31,21:11:47,10,10,1, 11.9,1,1, -9.911, 10537.085, 355.659, 52795.131 23/12/31,21:11:47,11,10,1, 11.9,1,1, -9.911, 10537.066, 355.603, 52795.081 23/12/31,21:11:47,12,10,1, 11.9,1,1, -9.911, 10537.082, 355.637, 52795.135 23/12/31,21:11:47,13,10,1, 11.9,1,1, -9.911, 10537.071, 355.642, 52795.196 23/12/31,21:11:47,14,10,1, 11.9,1,1, -9.911, 10537.049, 355.597, 52795.181 23/12/31,21:11:47,15,10,1, 11.9,1,1, -9.911, 10537.046, 355.653, 52795.157 23/12/31,21:11:47,16,10,1, 11.9,1,1, -9.911, 10537.030, 355.586, 52795.137 23/12/31,21:11:47,17,10,1, 11.9,1,1, -9.911, 10537.044, 355.651, 52795.180 23/12/31,21:11:47,18,10,1, 11.9,1,1, -9.911, 10537.042, 355.620, 52795.172 23/12/31,21:11:47,19,10,1, 11.9,1,1, -9.911, 10537.084, 355.628, 52795.185 23/12/31,21:11:48,00,09,1, 11.9,1,1, -9.910, 10537.082, 355.628, 52795.185 23/12/31,21:11:48,01,09,1, 11.9,1,1, -9.910, 10537.047, 355.587, 52795.138 23/12/31,21:11:48,02,09,1, 11.9,1,1, -9.910, 10537.049, 355.633, 52795.173 23/12/31,21:11:48,03,09,1, 11.9,1,1, -9.910, 10537.049, 355.574, 52795.140 23/12/31,21:11:48,04,09,1, 11.9,1,1, -9.910, 10537.051, 355.644, 52795.164 23/12/31,21:11:48,05,09,1, 11.9,1,1, -9.910, 10537.044, 355.600, 52795.141 23/12/31,21:11:48,06,09,1, 11.9,1,1, -9.910, 10537.087, 355.626, 52795.174 23/12/31,21:11:48,07,09,1, 11.9,1,1, -9.910, 10537.049, 355.624, 52795.157 23/12/31,21:11:48,08,09,1, 11.9,1,1, -9.910, 10537.047, 355.583, 52795.152 23/12/31,21:11:48,09,09,1, 11.9,1,1, -9.910, 10537.035, 355.639, 52795.143 23/12/31,21:11:48,10,09,1, 11.9,1,1, -9.910, 10537.020, 355.576, 52795.160 23/12/31,21:11:48,11,09,1, 11.9,1,1, -9.910, 10537.037, 355.652, 52795.237 23/12/31,21:11:48,12,09,1, 11.9,1,1, -9.910, 10537.039, 355.595, 52795.208 23/12/31,21:11:48,13,09,1, 11.9,1,1, -9.910, 10537.045, 355.594, 52795.174 23/12/31,21:11:48,14,09,1, 11.9,1,1, -9.910, 10537.045, 355.651, 52795.151 23/12/31,21:11:48,15,09,1, 11.9,1,1, -9.910, 10537.014, 355.589, 52795.184 23/12/31,21:11:48,16,09,1, 11.9,1,1, -9.910, 10537.034, 355.647, 52795.166 23/12/31,21:11:48,17,09,1, 11.9,1,1, -9.910, 10537.005, 355.535, 52795.140 23/12/31,21:11:48,18,09,1, 11.9,1,1, -9.910, 10537.054, 355.627, 52795.244 23/12/31,21:11:48,19,09,1, 11.9,1,1, -9.910, 10536.990, 355.578, 52795.159 23/12/31,21:11:49,00,08,1, 11.9,1,1, -9.911, 10536.982, 355.578, 52795.159 23/12/31,21:11:49,01,08,1, 11.9,1,1, -9.911, 10537.038, 355.625, 52795.270 23/12/31,21:11:49,02,08,1, 11.9,1,1, -9.911, 10537.012, 355.559, 52795.161 23/12/31,21:11:49,03,08,1, 11.9,1,1, -9.911, 10537.063, 355.689, 52795.290 23/12/31,21:11:49,04,08,1, 11.9,1,1, -9.911, 10537.025, 355.628, 52795.247 23/12/31,21:11:49,05,08,1, 11.9,1,1, -9.911, 10537.038, 355.642, 52795.292 23/12/31,21:11:49,06,08,1, 11.9,1,1, -9.911, 10537.004, 355.536, 52795.157 23/12/31,21:11:49,07,08,1, 11.9,1,1, -9.911, 10537.015, 355.548, 52795.193 23/12/31,21:11:49,08,08,1, 11.9,1,1, -9.911, 10537.025, 355.634, 52795.216 23/12/31,21:11:49,09,08,1, 11.9,1,1, -9.911, 10536.995, 355.553, 52795.192 23/12/31,21:11:49,10,08,1, 11.9,1,1, -9.911, 10537.025, 355.581, 52795.217 23/12/31,21:11:49,11,08,1, 11.9,1,1, -9.911, 10537.023, 355.536, 52795.133 23/12/31,21:11:49,12,08,1, 11.9,1,1, -9.911, 10537.009, 355.594, 52795.203 23/12/31,21:11:49,13,08,1, 11.9,1,1, -9.911, 10536.986, 355.518, 52795.147 23/12/31,21:11:49,14,08,1, 11.9,1,1, -9.911, 10537.034, 355.570, 52795.181 23/12/31,21:11:49,15,08,1, 11.9,1,1, -9.911, 10537.027, 355.611, 52795.254 23/12/31,21:11:49,16,08,1, 11.9,1,1, -9.911, 10537.008, 355.488, 52795.123 23/12/31,21:11:49,17,08,1, 11.9,1,1, -9.911, 10537.020, 355.610, 52795.326 23/12/31,21:11:49,18,08,1, 11.9,1,1, -9.911, 10536.985, 355.470, 52795.124 23/12/31,21:11:49,19,08,1, 11.9,1,1, -9.911, 10537.012, 355.511, 52795.180 23/12/31,21:11:50,00,07,1, 11.9,1,1, -9.910, 10537.007, 355.511, 52795.180 23/12/31,21:11:50,01,07,1, 11.9,1,1, -9.910, 10537.014, 355.509, 52795.214 23/12/31,21:11:50,02,07,1, 11.9,1,1, -9.910, 10537.002, 355.556, 52795.183 23/12/31,21:11:50,03,07,1, 11.9,1,1, -9.910, 10536.978, 355.448, 52795.109 23/12/31,21:11:50,04,07,1, 11.9,1,1, -9.910, 10537.033, 355.574, 52795.209 23/12/31,21:11:50,05,07,1, 11.9,1,1, -9.910, 10536.995, 355.480, 52795.118 23/12/31,21:11:50,06,07,1, 11.9,1,1, -9.910, 10537.013, 355.529, 52795.199 23/12/31,21:11:50,07,07,1, 11.9,1,1, -9.910, 10536.980, 355.524, 52795.175 23/12/31,21:11:50,08,07,1, 11.9,1,1, -9.910, 10537.012, 355.486, 52795.176 23/12/31,21:11:50,09,07,1, 11.9,1,1, -9.910, 10537.005, 355.532, 52795.229 23/12/31,21:11:50,10,07,1, 11.9,1,1, -9.910, 10537.008, 355.478, 52795.178 23/12/31,21:11:50,11,07,1, 11.9,1,1, -9.910, 10537.028, 355.526, 52795.194 23/12/31,21:11:50,12,07,1, 11.9,1,1, -9.910, 10537.030, 355.457, 52795.095 23/12/31,21:11:50,13,07,1, 11.9,1,1, -9.910, 10537.036, 355.462, 52795.131 23/12/31,21:11:50,14,07,1, 11.9,1,1, -9.910, 10536.975, 355.458, 52795.207 23/12/31,21:11:50,15,07,1, 11.9,1,1, -9.910, 10537.015, 355.445, 52795.126 23/12/31,21:11:50,16,07,1, 11.9,1,1, -9.910, 10537.025, 355.520, 52795.215 23/12/31,21:11:50,17,07,1, 11.9,1,1, -9.910, 10537.017, 355.417, 52795.102 23/12/31,21:11:50,18,07,1, 11.9,1,1, -9.910, 10537.042, 355.511, 52795.264 23/12/31,21:11:50,19,07,1, 11.9,1,1, -9.910, 10536.980, 355.406, 52795.187 23/12/31,21:11:51,00,07,1, 11.8,1,1, -9.912, 10536.973, 355.406, 52795.187 23/12/31,21:11:51,01,07,1, 11.8,1,1, -9.912, 10536.999, 355.438, 52795.110 23/12/31,21:11:51,02,07,1, 11.8,1,1, -9.912, 10537.029, 355.426, 52795.190 23/12/31,21:11:51,03,07,1, 11.8,1,1, -9.912, 10537.025, 355.499, 52795.238 23/12/31,21:11:51,04,07,1, 11.8,1,1, -9.912, 10537.019, 355.380, 52795.198 23/12/31,21:11:51,05,07,1, 11.8,1,1, -9.912, 10537.013, 355.495, 52795.283 23/12/31,21:11:51,06,07,1, 11.8,1,1, -9.912, 10537.002, 355.412, 52795.192 23/12/31,21:11:51,07,07,1, 11.8,1,1, -9.912, 10537.025, 355.429, 52795.206 23/12/31,21:11:51,08,07,1, 11.8,1,1, -9.912, 10537.013, 355.443, 52795.162 23/12/31,21:11:51,09,07,1, 11.8,1,1, -9.912, 10537.002, 355.421, 52795.201 23/12/31,21:11:51,10,07,1, 11.8,1,1, -9.912, 10537.000, 355.429, 52795.195 23/12/31,21:11:51,11,07,1, 11.8,1,1, -9.912, 10536.962, 355.330, 52795.050 23/12/31,21:11:51,12,07,1, 11.8,1,1, -9.912, 10537.023, 355.445, 52795.274 23/12/31,21:11:51,13,07,1, 11.8,1,1, -9.912, 10536.999, 355.361, 52795.198 23/12/31,21:11:51,14,07,1, 11.8,1,1, -9.912, 10537.022, 355.390, 52795.195 23/12/31,21:11:51,15,07,1, 11.8,1,1, -9.912, 10536.995, 355.410, 52795.199 23/12/31,21:11:51,16,07,1, 11.8,1,1, -9.912, 10537.004, 355.367, 52795.179 23/12/31,21:11:51,17,07,1, 11.8,1,1, -9.912, 10536.998, 355.397, 52795.182 23/12/31,21:11:51,18,07,1, 11.8,1,1, -9.912, 10536.994, 355.355, 52795.188 23/12/31,21:11:51,19,07,1, 11.8,1,1, -9.912, 10536.999, 355.421, 52795.204 23/12/31,21:11:52,00,07,1, 11.8,1,1, -9.911, 10536.999, 355.421, 52795.204 23/12/31,21:11:52,01,07,1, 11.8,1,1, -9.911, 10537.019, 355.384, 52795.182 23/12/31,21:11:52,02,07,1, 11.8,1,1, -9.911, 10537.012, 355.350, 52795.219 23/12/31,21:11:52,03,07,1, 11.8,1,1, -9.911, 10536.986, 355.277, 52795.184 23/12/31,21:11:52,04,07,1, 11.8,1,1, -9.911, 10536.990, 355.374, 52795.229 23/12/31,21:11:52,05,07,1, 11.8,1,1, -9.911, 10536.968, 355.301, 52795.178 23/12/31,21:11:52,06,07,1, 11.8,1,1, -9.911, 10537.008, 355.427, 52795.339 23/12/31,21:11:52,07,07,1, 11.8,1,1, -9.911, 10536.965, 355.300, 52795.166 23/12/31,21:11:52,08,07,1, 11.8,1,1, -9.911, 10537.004, 355.396, 52795.287 23/12/31,21:11:52,09,07,1, 11.8,1,1, -9.911, 10536.994, 355.357, 52795.211 23/12/31,21:11:52,10,07,1, 11.8,1,1, -9.911, 10536.987, 355.265, 52795.181 23/12/31,21:11:52,11,07,1, 11.8,1,1, -9.911, 10536.984, 355.369, 52795.209 23/12/31,21:11:52,12,07,1, 11.8,1,1, -9.911, 10536.947, 355.288, 52795.246 23/12/31,21:11:52,13,07,1, 11.8,1,1, -9.911, 10537.010, 355.399, 52795.290 23/12/31,21:11:52,14,07,1, 11.8,1,1, -9.911, 10536.978, 355.318, 52795.194 23/12/31,21:11:52,15,07,1, 11.8,1,1, -9.911, 10537.015, 355.358, 52795.323 23/12/31,21:11:52,16,07,1, 11.8,1,1, -9.911, 10536.969, 355.341, 52795.273 23/12/31,21:11:52,17,07,1, 11.8,1,1, -9.911, 10536.980, 355.286, 52795.238 23/12/31,21:11:52,18,07,1, 11.8,1,1, -9.911, 10536.985, 355.390, 52795.230 23/12/31,21:11:52,19,07,1, 11.8,1,1, -9.911, 10536.948, 355.286, 52795.239 23/12/31,21:11:53,00,08,1, 11.9,1,1, -9.909, 10536.948, 355.286, 52795.239 23/12/31,21:11:53,01,08,1, 11.9,1,1, -9.909, 10536.945, 355.247, 52795.206 23/12/31,21:11:53,02,08,1, 11.9,1,1, -9.909, 10536.935, 355.246, 52795.257 23/12/31,21:11:53,03,08,1, 11.9,1,1, -9.909, 10536.967, 355.292, 52795.191 23/12/31,21:11:53,04,08,1, 11.9,1,1, -9.909, 10536.976, 355.261, 52795.287 23/12/31,21:11:53,05,08,1, 11.9,1,1, -9.909, 10536.960, 355.317, 52795.268 23/12/31,21:11:53,06,08,1, 11.9,1,1, -9.909, 10536.950, 355.264, 52795.267 23/12/31,21:11:53,07,08,1, 11.9,1,1, -9.909, 10536.965, 355.281, 52795.205 23/12/31,21:11:53,08,08,1, 11.9,1,1, -9.909, 10536.946, 355.230, 52795.208 23/12/31,21:11:53,09,08,1, 11.9,1,1, -9.909, 10536.987, 355.288, 52795.322 23/12/31,21:11:53,10,08,1, 11.9,1,1, -9.909, 10536.971, 355.293, 52795.236 23/12/31,21:11:53,11,08,1, 11.9,1,1, -9.909, 10536.967, 355.224, 52795.218 23/12/31,21:11:53,12,08,1, 11.9,1,1, -9.909, 10536.983, 355.310, 52795.292 23/12/31,21:11:53,13,08,1, 11.9,1,1, -9.909, 10536.933, 355.180, 52795.166 23/12/31,21:11:53,14,08,1, 11.9,1,1, -9.909, 10536.957, 355.264, 52795.230 23/12/31,21:11:53,15,08,1, 11.9,1,1, -9.909, 10536.940, 355.208, 52795.184 23/12/31,21:11:53,16,08,1, 11.9,1,1, -9.909, 10536.939, 355.227, 52795.223 23/12/31,21:11:53,17,08,1, 11.9,1,1, -9.909, 10536.955, 355.245, 52795.198 23/12/31,21:11:53,18,08,1, 11.9,1,1, -9.909, 10536.953, 355.190, 52795.278 23/12/31,21:11:53,19,08,1, 11.9,1,1, -9.909, 10536.946, 355.264, 52795.230 23/12/31,21:11:54,00,07,1, 11.9,1,1, -9.911, 10536.940, 355.264, 52795.230 23/12/31,21:11:54,01,07,1, 11.9,1,1, -9.911, 10536.959, 355.254, 52795.277 23/12/31,21:11:54,02,07,1, 11.9,1,1, -9.911, 10536.925, 355.185, 52795.219 23/12/31,21:11:54,03,07,1, 11.9,1,1, -9.911, 10536.958, 355.177, 52795.252 23/12/31,21:11:54,04,07,1, 11.9,1,1, -9.911, 10536.938, 355.244, 52795.172 23/12/31,21:11:54,05,07,1, 11.9,1,1, -9.911, 10536.982, 355.156, 52795.227 23/12/31,21:11:54,06,07,1, 11.9,1,1, -9.911, 10536.973, 355.221, 52795.291 23/12/31,21:11:54,07,07,1, 11.9,1,1, -9.911, 10536.930, 355.120, 52795.179 23/12/31,21:11:54,08,07,1, 11.9,1,1, -9.911, 10536.955, 355.225, 52795.291 23/12/31,21:11:54,09,07,1, 11.9,1,1, -9.911, 10536.946, 355.174, 52795.227 23/12/31,21:11:54,10,07,1, 11.9,1,1, -9.911, 10536.957, 355.194, 52795.310 23/12/31,21:11:54,11,07,1, 11.9,1,1, -9.911, 10536.958, 355.183, 52795.252 23/12/31,21:11:54,12,07,1, 11.9,1,1, -9.911, 10536.944, 355.114, 52795.239 23/12/31,21:11:54,13,07,1, 11.9,1,1, -9.911, 10536.968, 355.235, 52795.313 23/12/31,21:11:54,14,07,1, 11.9,1,1, -9.911, 10536.955, 355.139, 52795.216 23/12/31,21:11:54,15,07,1, 11.9,1,1, -9.911, 10536.974, 355.212, 52795.263 23/12/31,21:11:54,16,07,1, 11.9,1,1, -9.911, 10536.926, 355.120, 52795.176 23/12/31,21:11:54,17,07,1, 11.9,1,1, -9.911, 10536.971, 355.136, 52795.282 23/12/31,21:11:54,18,07,1, 11.9,1,1, -9.911, 10536.967, 355.152, 52795.231 23/12/31,21:11:54,19,07,1, 11.9,1,1, -9.911, 10536.928, 355.110, 52795.241 23/12/31,21:11:55,00,07,1, 12.0,1,1, -9.912, 10536.923, 355.110, 52795.241 23/12/31,21:11:55,01,07,1, 12.0,1,1, -9.912, 10536.980, 355.121, 52795.282 23/12/31,21:11:55,02,07,1, 12.0,1,1, -9.912, 10536.998, 355.208, 52795.385 23/12/31,21:11:55,03,07,1, 12.0,1,1, -9.912, 10536.961, 355.153, 52795.351 23/12/31,21:11:55,04,07,1, 12.0,1,1, -9.912, 10536.958, 355.177, 52795.346 23/12/31,21:11:55,05,07,1, 12.0,1,1, -9.912, 10536.959, 355.183, 52795.356 23/12/31,21:11:55,06,07,1, 12.0,1,1, -9.912, 10536.967, 355.128, 52795.379 23/12/31,21:11:55,07,07,1, 12.0,1,1, -9.912, 10536.979, 355.189, 52795.277 23/12/31,21:11:55,08,07,1, 12.0,1,1, -9.912, 10536.945, 355.069, 52795.255 23/12/31,21:11:55,09,07,1, 12.0,1,1, -9.912, 10536.976, 355.108, 52795.269 23/12/31,21:11:55,10,07,1, 12.0,1,1, -9.912, 10536.958, 355.124, 52795.277 23/12/31,21:11:55,11,07,1, 12.0,1,1, -9.912, 10536.989, 355.124, 52795.277 23/12/31,21:11:55,12,07,1, 12.0,1,1, -9.912, 10536.980, 355.134, 52795.256 23/12/31,21:11:55,13,07,1, 12.0,1,1, -9.912, 10536.970, 355.089, 52795.260 23/12/31,21:11:55,14,07,1, 12.0,1,1, -9.912, 10536.982, 355.181, 52795.328 23/12/31,21:11:55,15,07,1, 12.0,1,1, -9.912, 10536.926, 355.038, 52795.239 23/12/31,21:11:55,16,07,1, 12.0,1,1, -9.912, 10536.965, 355.103, 52795.265 23/12/31,21:11:55,17,07,1, 12.0,1,1, -9.912, 10536.968, 355.090, 52795.221 23/12/31,21:11:55,18,07,1, 12.0,1,1, -9.912, 10536.972, 355.112, 52795.371 23/12/31,21:11:55,19,07,1, 12.0,1,1, -9.912, 10536.952, 355.081, 52795.232 23/12/31,21:11:56,00,09,1, 11.9,1,1, -9.911, 10536.948, 355.081, 52795.232 23/12/31,21:11:56,01,09,1, 11.9,1,1, -9.911, 10536.961, 355.109, 52795.262 23/12/31,21:11:56,02,09,1, 11.9,1,1, -9.911, 10536.976, 355.016, 52795.208 23/12/31,21:11:56,03,09,1, 11.9,1,1, -9.911, 10536.996, 355.126, 52795.393 23/12/31,21:11:56,04,09,1, 11.9,1,1, -9.911, 10536.967, 355.083, 52795.272 23/12/31,21:11:56,05,09,1, 11.9,1,1, -9.911, 10536.990, 355.095, 52795.338 23/12/31,21:11:56,06,09,1, 11.9,1,1, -9.911, 10536.996, 355.124, 52795.328 23/12/31,21:11:56,07,09,1, 11.9,1,1, -9.911, 10536.971, 355.030, 52795.332 23/12/31,21:11:56,08,09,1, 11.9,1,1, -9.911, 10536.989, 355.131, 52795.328 23/12/31,21:11:56,09,09,1, 11.9,1,1, -9.911, 10536.961, 354.985, 52795.252 23/12/31,21:11:56,10,09,1, 11.9,1,1, -9.911, 10536.987, 355.082, 52795.332 23/12/31,21:11:56,11,09,1, 11.9,1,1, -9.911, 10536.982, 355.062, 52795.317 23/12/31,21:11:56,12,09,1, 11.9,1,1, -9.911, 10536.986, 354.992, 52795.322 23/12/31,21:11:56,13,09,1, 11.9,1,1, -9.911, 10536.946, 355.025, 52795.265 23/12/31,21:11:56,14,09,1, 11.9,1,1, -9.911, 10536.954, 354.991, 52795.289 23/12/31,21:11:56,15,09,1, 11.9,1,1, -9.911, 10536.982, 355.035, 52795.347 23/12/31,21:11:56,16,09,1, 11.9,1,1, -9.911, 10536.980, 355.026, 52795.358 23/12/31,21:11:56,17,09,1, 11.9,1,1, -9.911, 10536.974, 355.077, 52795.325 23/12/31,21:11:56,18,09,1, 11.9,1,1, -9.911, 10536.949, 354.999, 52795.214 23/12/31,21:11:56,19,09,1, 11.9,1,1, -9.911, 10536.971, 355.021, 52795.283 23/12/31,21:11:57,00,08,1, 11.9,1,1, -9.910, 10536.965, 355.021, 52795.283 23/12/31,21:11:57,01,08,1, 11.9,1,1, -9.910, 10536.978, 354.965, 52795.258 23/12/31,21:11:57,02,08,1, 11.9,1,1, -9.910, 10536.978, 355.066, 52795.692 23/12/31,21:11:57,03,08,1, 11.9,1,1, -9.910, 10537.014, 355.030, 52795.535 23/12/31,21:11:57,04,08,1, 11.9,1,1, -9.910, 10536.987, 355.007, 52795.577 23/12/31,21:11:57,05,08,1, 11.9,1,1, -9.910, 10536.973, 355.075, 52795.644 23/12/31,21:11:57,06,08,1, 11.9,1,1, -9.910, 10536.972, 355.039, 52795.638 23/12/31,21:11:57,07,08,1, 11.9,1,1, -9.910, 10536.976, 355.020, 52795.621 23/12/31,21:11:57,08,08,1, 11.9,1,1, -9.910, 10536.988, 355.041, 52795.502 23/12/31,21:11:57,09,08,1, 11.9,1,1, -9.910, 10536.981, 355.010, 52795.616 23/12/31,21:11:57,10,08,1, 11.9,1,1, -9.910, 10536.997, 355.031, 52795.652 23/12/31,21:11:57,11,08,1, 11.9,1,1, -9.910, 10536.974, 355.036, 52795.592 23/12/31,21:11:57,12,08,1, 11.9,1,1, -9.910, 10536.953, 355.015, 52795.643 23/12/31,21:11:57,13,08,1, 11.9,1,1, -9.910, 10536.986, 355.010, 52795.588 23/12/31,21:11:57,14,08,1, 11.9,1,1, -9.910, 10537.003, 355.037, 52795.586 23/12/31,21:11:57,15,08,1, 11.9,1,1, -9.910, 10536.970, 355.025, 52795.597 23/12/31,21:11:57,16,08,1, 11.9,1,1, -9.910, 10536.996, 355.043, 52795.591 23/12/31,21:11:57,17,08,1, 11.9,1,1, -9.910, 10536.979, 355.024, 52795.639 23/12/31,21:11:57,18,08,1, 11.9,1,1, -9.910, 10536.949, 354.999, 52795.602 23/12/31,21:11:57,19,08,1, 11.9,1,1, -9.910, 10536.966, 355.005, 52795.616 23/12/31,21:11:58,00,08,1, 11.9,1,1, -9.911, 10536.965, 355.005, 52795.616 23/12/31,21:11:58,01,08,1, 11.9,1,1, -9.911, 10536.977, 354.982, 52795.592 23/12/31,21:11:58,02,08,1, 11.9,1,1, -9.911, 10536.946, 354.987, 52795.611 23/12/31,21:11:58,03,08,1, 11.9,1,1, -9.911, 10536.960, 355.012, 52795.654 23/12/31,21:11:58,04,08,1, 11.9,1,1, -9.911, 10536.970, 354.964, 52795.649 23/12/31,21:11:58,05,08,1, 11.9,1,1, -9.911, 10536.957, 354.992, 52795.632 23/12/31,21:11:58,06,08,1, 11.9,1,1, -9.911, 10536.958, 354.956, 52795.611 23/12/31,21:11:58,07,08,1, 11.9,1,1, -9.911, 10536.955, 355.007, 52795.628 23/12/31,21:11:58,08,08,1, 11.9,1,1, -9.911, 10536.929, 354.951, 52795.651 23/12/31,21:11:58,09,08,1, 11.9,1,1, -9.911, 10536.974, 354.979, 52795.579 23/12/31,21:11:58,10,08,1, 11.9,1,1, -9.911, 10536.961, 354.963, 52795.552 23/12/31,21:11:58,11,08,1, 11.9,1,1, -9.911, 10536.953, 354.970, 52795.662 23/12/31,21:11:58,12,08,1, 11.9,1,1, -9.911, 10536.942, 354.966, 52795.641 23/12/31,21:11:58,13,08,1, 11.9,1,1, -9.911, 10536.916, 354.938, 52795.573 23/12/31,21:11:58,14,08,1, 11.9,1,1, -9.911, 10536.961, 354.945, 52795.661 23/12/31,21:11:58,15,08,1, 11.9,1,1, -9.911, 10536.925, 354.956, 52795.802 23/12/31,21:11:58,16,08,1, 11.9,1,1, -9.911, 10536.910, 354.932, 52795.723 23/12/31,21:11:58,17,08,1, 11.9,1,1, -9.911, 10536.918, 354.961, 52795.681 23/12/31,21:11:58,18,08,1, 11.9,1,1, -9.911, 10536.948, 354.939, 52795.592 23/12/31,21:11:58,19,08,1, 11.9,1,1, -9.911, 10536.921, 354.930, 52795.656 23/12/31,21:11:59,00,08,1, 11.9,1,1, -9.913, 10536.915, 354.930, 52795.656 23/12/31,21:11:59,01,08,1, 11.9,1,1, -9.913, 10536.943, 354.967, 52795.679 23/12/31,21:11:59,02,08,1, 11.9,1,1, -9.913, 10536.890, 354.907, 52795.599 23/12/31,21:11:59,03,08,1, 11.9,1,1, -9.913, 10536.927, 354.917, 52795.608 23/12/31,21:11:59,04,08,1, 11.9,1,1, -9.913, 10536.937, 354.936, 52795.625 23/12/31,21:11:59,05,08,1, 11.9,1,1, -9.913, 10536.909, 354.900, 52795.586 23/12/31,21:11:59,06,08,1, 11.9,1,1, -9.913, 10536.930, 354.878, 52795.629 23/12/31,21:11:59,07,08,1, 11.9,1,1, -9.913, 10536.921, 354.899, 52795.653 23/12/31,21:11:59,08,08,1, 11.9,1,1, -9.913, 10536.915, 354.851, 52795.565 23/12/31,21:11:59,09,08,1, 11.9,1,1, -9.913, 10536.895, 354.884, 52795.614 23/12/31,21:11:59,10,08,1, 11.9,1,1, -9.913, 10536.898, 354.915, 52795.670 23/12/31,21:11:59,11,08,1, 11.9,1,1, -9.913, 10536.890, 354.899, 52795.613 23/12/31,21:11:59,12,08,1, 11.9,1,1, -9.913, 10536.892, 354.908, 52795.695 23/12/31,21:11:59,13,08,1, 11.9,1,1, -9.913, 10536.894, 354.899, 52795.605 23/12/31,21:11:59,14,08,1, 11.9,1,1, -9.913, 10536.904, 354.874, 52795.660 23/12/31,21:11:59,15,08,1, 11.9,1,1, -9.913, 10536.896, 354.866, 52795.622 23/12/31,21:11:59,16,08,1, 11.9,1,1, -9.913, 10536.890, 354.881, 52795.660 23/12/31,21:11:59,17,08,1, 11.9,1,1, -9.913, 10536.873, 354.874, 52795.633 23/12/31,21:11:59,18,08,1, 11.9,1,1, -9.913, 10536.891, 354.869, 52795.645 23/12/31,21:11:59,19,08,1, 11.9,1,1, -9.913, 10536.872, 354.867, 52795.603 23/12/31,21:12:00,00,09,1, 11.9,1,1, -9.911, 10536.865, 354.867, 52795.603 23/12/31,21:12:00,01,09,1, 11.9,1,1, -9.911, 10536.863, 354.885, 52795.639 23/12/31,21:12:00,02,09,1, 11.9,1,1, -9.911, 10536.820, 354.806, 52795.272 23/12/31,21:12:00,03,09,1, 11.9,1,1, -9.911, 10536.848, 354.814, 52795.397 23/12/31,21:12:00,04,09,1, 11.9,1,1, -9.911, 10536.849, 354.818, 52795.343 23/12/31,21:12:00,05,09,1, 11.9,1,1, -9.911, 10536.842, 354.761, 52795.332 23/12/31,21:12:00,06,09,1, 11.9,1,1, -9.911, 10536.876, 354.839, 52795.354 23/12/31,21:12:00,07,09,1, 11.9,1,1, -9.911, 10536.840, 354.788, 52795.275 23/12/31,21:12:00,08,09,1, 11.9,1,1, -9.911, 10536.873, 354.810, 52795.354 23/12/31,21:12:00,09,09,1, 11.9,1,1, -9.911, 10536.849, 354.744, 52795.248 23/12/31,21:12:00,10,09,1, 11.9,1,1, -9.911, 10536.849, 354.798, 52795.319 23/12/31,21:12:00,11,09,1, 11.9,1,1, -9.911, 10536.837, 354.815, 52795.290 23/12/31,21:12:00,12,09,1, 11.9,1,1, -9.911, 10536.860, 354.768, 52795.321 23/12/31,21:12:00,13,09,1, 11.9,1,1, -9.911, 10536.889, 354.840, 52795.398 23/12/31,21:12:00,14,09,1, 11.9,1,1, -9.911, 10536.827, 354.728, 52795.270 23/12/31,21:12:00,15,09,1, 11.9,1,1, -9.911, 10536.839, 354.813, 52795.359 23/12/31,21:12:00,16,09,1, 11.9,1,1, -9.911, 10536.789, 354.703, 52795.087 23/12/31,21:12:00,17,09,1, 11.9,1,1, -9.911, 10536.857, 354.747, 52795.385 23/12/31,21:12:00,18,09,1, 11.9,1,1, -9.911, 10536.869, 354.762, 52795.242 23/12/31,21:12:00,19,09,1, 11.9,1,1, -9.911, 10536.858, 354.769, 52795.288 23/12/31,21:12:01,00,09,1, 11.9,1,1, -9.909, 10536.857, 354.769, 52795.288 23/12/31,21:12:01,01,09,1, 11.9,1,1, -9.909, 10536.802, 354.705, 52795.204 23/12/31,21:12:01,02,09,1, 11.9,1,1, -9.909, 10536.800, 354.726, 52795.379 23/12/31,21:12:01,03,09,1, 11.9,1,1, -9.909, 10536.810, 354.676, 52795.301 23/12/31,21:12:01,04,09,1, 11.9,1,1, -9.909, 10536.816, 354.757, 52795.306 23/12/31,21:12:01,05,09,1, 11.9,1,1, -9.909, 10536.808, 354.708, 52795.278 23/12/31,21:12:01,06,09,1, 11.9,1,1, -9.909, 10536.832, 354.699, 52795.297 23/12/31,21:12:01,07,09,1, 11.9,1,1, -9.909, 10536.832, 354.773, 52795.403 23/12/31,21:12:01,08,09,1, 11.9,1,1, -9.909, 10536.827, 354.706, 52795.298 23/12/31,21:12:01,09,09,1, 11.9,1,1, -9.909, 10536.837, 354.780, 52795.390 23/12/31,21:12:01,10,09,1, 11.9,1,1, -9.909, 10536.798, 354.673, 52795.264 23/12/31,21:12:01,11,09,1, 11.9,1,1, -9.909, 10536.831, 354.746, 52795.311 23/12/31,21:12:01,12,09,1, 11.9,1,1, -9.909, 10536.819, 354.737, 52795.329 23/12/31,21:12:01,13,09,1, 11.9,1,1, -9.909, 10536.810, 354.641, 52795.330 23/12/31,21:12:01,14,09,1, 11.9,1,1, -9.909, 10536.794, 354.719, 52795.366 23/12/31,21:12:01,15,09,1, 11.9,1,1, -9.909, 10536.804, 354.636, 52795.278 23/12/31,21:12:01,16,09,1, 11.9,1,1, -9.909, 10536.820, 354.739, 52795.331 23/12/31,21:12:01,17,09,1, 11.9,1,1, -9.909, 10536.793, 354.700, 52795.315 23/12/31,21:12:01,18,09,1, 11.9,1,1, -9.909, 10536.825, 354.699, 52795.331 23/12/31,21:12:01,19,09,1, 11.9,1,1, -9.909, 10536.852, 354.724, 52795.308 23/12/31,21:12:02,00,09,1, 11.9,1,1, -9.913, 10536.848, 354.724, 52795.308 23/12/31,21:12:02,01,09,1, 11.9,1,1, -9.913, 10536.781, 354.732, 52795.382 23/12/31,21:12:02,02,09,1, 11.9,1,1, -9.913, 10536.781, 354.627, 52795.290 23/12/31,21:12:02,03,09,1, 11.9,1,1, -9.913, 10536.802, 354.687, 52795.403 23/12/31,21:12:02,04,09,1, 11.9,1,1, -9.913, 10536.790, 354.652, 52795.252 23/12/31,21:12:02,05,09,1, 11.9,1,1, -9.913, 10536.788, 354.697, 52795.407 23/12/31,21:12:02,06,09,1, 11.9,1,1, -9.913, 10536.776, 354.659, 52795.301 23/12/31,21:12:02,07,09,1, 11.9,1,1, -9.913, 10536.786, 354.600, 52795.287 23/12/31,21:12:02,08,09,1, 11.9,1,1, -9.913, 10536.786, 354.683, 52795.322 23/12/31,21:12:02,09,09,1, 11.9,1,1, -9.913, 10536.767, 354.621, 52795.309 23/12/31,21:12:02,10,09,1, 11.9,1,1, -9.913, 10536.772, 354.704, 52795.340 23/12/31,21:12:02,11,09,1, 11.9,1,1, -9.913, 10536.784, 354.702, 52795.333 23/12/31,21:12:02,12,09,1, 11.9,1,1, -9.913, 10536.796, 354.683, 52795.389 23/12/31,21:12:02,13,09,1, 11.9,1,1, -9.913, 10536.750, 354.644, 52795.275 23/12/31,21:12:02,14,09,1, 11.9,1,1, -9.913, 10536.784, 354.652, 52795.343 23/12/31,21:12:02,15,09,1, 11.9,1,1, -9.913, 10536.783, 354.741, 52795.382 23/12/31,21:12:02,16,09,1, 11.9,1,1, -9.913, 10536.775, 354.648, 52795.342 23/12/31,21:12:02,17,09,1, 11.9,1,1, -9.913, 10536.775, 354.707, 52795.405 23/12/31,21:12:02,18,09,1, 11.9,1,1, -9.913, 10536.807, 354.663, 52795.384 23/12/31,21:12:02,19,09,1, 11.9,1,1, -9.913, 10536.781, 354.699, 52795.338 23/12/31,21:12:03,00,08,1, 11.9,1,1, -9.912, 10536.773, 354.699, 52795.338 23/12/31,21:12:03,01,08,1, 11.9,1,1, -9.912, 10536.760, 354.631, 52795.366 23/12/31,21:12:03,02,08,1, 11.9,1,1, -9.912, 10536.773, 354.712, 52795.397 23/12/31,21:12:03,03,08,1, 11.9,1,1, -9.912, 10536.765, 354.631, 52795.292 23/12/31,21:12:03,04,08,1, 11.9,1,1, -9.912, 10536.775, 354.656, 52795.364 23/12/31,21:12:03,05,08,1, 11.9,1,1, -9.912, 10536.749, 354.664, 52795.381 23/12/31,21:12:03,06,08,1, 11.9,1,1, -9.912, 10536.765, 354.661, 52795.405 23/12/31,21:12:03,07,08,1, 11.9,1,1, -9.912, 10536.738, 354.619, 52795.333 23/12/31,21:12:03,08,08,1, 11.9,1,1, -9.912, 10536.726, 354.596, 52795.310 23/12/31,21:12:03,09,08,1, 11.9,1,1, -9.912, 10536.771, 354.686, 52795.452 23/12/31,21:12:03,10,08,1, 11.9,1,1, -9.912, 10536.726, 354.572, 52795.258 23/12/31,21:12:03,11,08,1, 11.9,1,1, -9.912, 10536.761, 354.665, 52795.440 23/12/31,21:12:03,12,08,1, 11.9,1,1, -9.912, 10536.749, 354.654, 52795.376 23/12/31,21:12:03,13,08,1, 11.9,1,1, -9.912, 10536.744, 354.663, 52795.331 23/12/31,21:12:03,14,08,1, 11.9,1,1, -9.912, 10536.730, 354.653, 52795.337 23/12/31,21:12:03,15,08,1, 11.9,1,1, -9.912, 10536.740, 354.602, 52795.301 23/12/31,21:12:03,16,08,1, 11.9,1,1, -9.912, 10536.733, 354.657, 52795.357 23/12/31,21:12:03,17,08,1, 11.9,1,1, -9.912, 10536.711, 354.601, 52795.364 23/12/31,21:12:03,18,08,1, 11.9,1,1, -9.912, 10536.736, 354.674, 52795.412 23/12/31,21:12:03,19,08,1, 11.9,1,1, -9.912, 10536.709, 354.601, 52795.387 23/12/31,21:12:04,00,08,1, 11.9,1,1, -9.910, 10536.706, 354.601, 52795.387 23/12/31,21:12:04,01,08,1, 11.9,1,1, -9.910, 10536.713, 354.661, 52795.372 23/12/31,21:12:04,02,08,1, 11.9,1,1, -9.910, 10536.735, 354.654, 52795.426 23/12/31,21:12:04,03,08,1, 11.9,1,1, -9.910, 10536.740, 354.654, 52795.374 23/12/31,21:12:04,04,08,1, 11.9,1,1, -9.910, 10536.717, 354.622, 52795.360 23/12/31,21:12:04,05,08,1, 11.9,1,1, -9.910, 10536.729, 354.671, 52795.421 23/12/31,21:12:04,06,08,1, 11.9,1,1, -9.910, 10536.685, 354.563, 52795.300 23/12/31,21:12:04,07,08,1, 11.9,1,1, -9.910, 10536.719, 354.642, 52795.399 23/12/31,21:12:04,08,08,1, 11.9,1,1, -9.910, 10536.699, 354.608, 52795.401 23/12/31,21:12:04,09,08,1, 11.9,1,1, -9.910, 10536.685, 354.582, 52795.325 23/12/31,21:12:04,10,08,1, 11.9,1,1, -9.910, 10536.711, 354.654, 52795.383 23/12/31,21:12:04,11,08,1, 11.9,1,1, -9.910, 10536.679, 354.551, 52795.304 23/12/31,21:12:04,12,08,1, 11.9,1,1, -9.910, 10536.697, 354.635, 52795.362 23/12/31,21:12:04,13,08,1, 11.9,1,1, -9.910, 10536.693, 354.548, 52795.132 23/12/31,21:12:04,14,08,1, 11.9,1,1, -9.910, 10536.689, 354.619, 52795.362 23/12/31,21:12:04,15,08,1, 11.9,1,1, -9.910, 10536.701, 354.637, 52795.307 23/12/31,21:12:04,16,08,1, 11.9,1,1, -9.910, 10536.707, 354.626, 52795.366 23/12/31,21:12:04,17,08,1, 11.9,1,1, -9.910, 10536.686, 354.629, 52795.435 23/12/31,21:12:04,18,08,1, 11.9,1,1, -9.910, 10536.691, 354.646, 52795.442 23/12/31,21:12:04,19,08,1, 11.9,1,1, -9.910, 10536.682, 354.639, 52795.314 23/12/31,21:12:05,00,08,1, 11.8,1,1, -9.911, 10536.681, 354.639, 52795.314 23/12/31,21:12:05,01,08,1, 11.8,1,1, -9.911, 10536.695, 354.679, 52795.361 23/12/31,21:12:05,02,08,1, 11.8,1,1, -9.911, 10536.647, 354.566, 52795.428 23/12/31,21:12:05,03,08,1, 11.8,1,1, -9.911, 10536.705, 354.630, 52795.429 23/12/31,21:12:05,04,08,1, 11.8,1,1, -9.911, 10536.671, 354.607, 52795.421 23/12/31,21:12:05,05,08,1, 11.8,1,1, -9.911, 10536.682, 354.619, 52795.469 23/12/31,21:12:05,06,08,1, 11.8,1,1, -9.911, 10536.665, 354.647, 52795.400 23/12/31,21:12:05,07,08,1, 11.8,1,1, -9.911, 10536.633, 354.525, 52795.361 23/12/31,21:12:05,08,08,1, 11.8,1,1, -9.911, 10536.675, 354.646, 52795.408 23/12/31,21:12:05,09,08,1, 11.8,1,1, -9.911, 10536.644, 354.549, 52795.366 23/12/31,21:12:05,10,08,1, 11.8,1,1, -9.911, 10536.692, 354.587, 52795.433 23/12/31,21:12:05,11,08,1, 11.8,1,1, -9.911, 10536.636, 354.626, 52795.393 23/12/31,21:12:05,12,08,1, 11.8,1,1, -9.911, 10536.658, 354.614, 52795.385 23/12/31,21:12:05,13,08,1, 11.8,1,1, -9.911, 10536.644, 354.658, 52795.443 23/12/31,21:12:05,14,08,1, 11.8,1,1, -9.911, 10536.616, 354.535, 52795.330 23/12/31,21:12:05,15,08,1, 11.8,1,1, -9.911, 10536.654, 354.678, 52795.556 23/12/31,21:12:05,16,08,1, 11.8,1,1, -9.911, 10536.630, 354.551, 52795.499 23/12/31,21:12:05,17,08,1, 11.8,1,1, -9.911, 10536.654, 354.626, 52795.456 23/12/31,21:12:05,18,08,1, 11.8,1,1, -9.911, 10536.594, 354.604, 52795.459 23/12/31,21:12:05,19,08,1, 11.8,1,1, -9.911, 10536.608, 354.559, 52795.192 23/12/31,21:12:06,00,08,1, 11.9,1,1, -9.914, 10536.606, 354.559, 52795.192 23/12/31,21:12:06,01,08,1, 11.9,1,1, -9.914, 10536.632, 354.570, 52795.373 23/12/31,21:12:06,02,08,1, 11.9,1,1, -9.914, 10536.631, 354.610, 52795.367 23/12/31,21:12:06,03,08,1, 11.9,1,1, -9.914, 10536.597, 354.555, 52795.391 23/12/31,21:12:06,04,08,1, 11.9,1,1, -9.914, 10536.592, 354.571, 52795.413 23/12/31,21:12:06,05,08,1, 11.9,1,1, -9.914, 10536.589, 354.560, 52795.365 23/12/31,21:12:06,06,08,1, 11.9,1,1, -9.914, 10536.579, 354.577, 52795.414 23/12/31,21:12:06,07,08,1, 11.9,1,1, -9.914, 10536.601, 354.600, 52795.476 23/12/31,21:12:06,08,08,1, 11.9,1,1, -9.914, 10536.594, 354.527, 52795.371 23/12/31,21:12:06,09,08,1, 11.9,1,1, -9.914, 10536.591, 354.605, 52795.418 23/12/31,21:12:06,10,08,1, 11.9,1,1, -9.914, 10536.580, 354.563, 52795.438 23/12/31,21:12:06,11,08,1, 11.9,1,1, -9.914, 10536.616, 354.601, 52795.434 23/12/31,21:12:06,12,08,1, 11.9,1,1, -9.914, 10536.561, 354.563, 52795.365 23/12/31,21:12:06,13,08,1, 11.9,1,1, -9.914, 10536.599, 354.588, 52795.449 23/12/31,21:12:06,14,08,1, 11.9,1,1, -9.914, 10536.584, 354.623, 52795.531 23/12/31,21:12:06,15,08,1, 11.9,1,1, -9.914, 10536.580, 354.518, 52795.375 23/12/31,21:12:06,16,08,1, 11.9,1,1, -9.914, 10536.581, 354.613, 52795.468 23/12/31,21:12:06,17,08,1, 11.9,1,1, -9.914, 10536.587, 354.554, 52795.416 23/12/31,21:12:06,18,08,1, 11.9,1,1, -9.914, 10536.577, 354.596, 52795.458 23/12/31,21:12:06,19,08,1, 11.9,1,1, -9.914, 10536.558, 354.573, 52795.435 23/12/31,21:12:07,00,08,1, 11.9,1,1, -9.916, 10536.556, 354.573, 52795.435 23/12/31,21:12:07,01,08,1, 11.9,1,1, -9.916, 10536.540, 354.582, 52795.444 23/12/31,21:12:07,02,08,1, 11.9,1,1, -9.916, 10536.506, 354.520, 52795.386 23/12/31,21:12:07,03,08,1, 11.9,1,1, -9.916, 10536.550, 354.624, 52795.482 23/12/31,21:12:07,04,08,1, 11.9,1,1, -9.916, 10536.546, 354.536, 52795.478 23/12/31,21:12:07,05,08,1, 11.9,1,1, -9.916, 10536.544, 354.574, 52795.534 23/12/31,21:12:07,06,08,1, 11.9,1,1, -9.916, 10536.505, 354.504, 52795.420 23/12/31,21:12:07,07,08,1, 11.9,1,1, -9.916, 10536.547, 354.607, 52795.477 23/12/31,21:12:07,08,08,1, 11.9,1,1, -9.916, 10536.483, 354.568, 52795.429 23/12/31,21:12:07,09,08,1, 11.9,1,1, -9.916, 10536.504, 354.499, 52795.435 23/12/31,21:12:07,10,08,1, 11.9,1,1, -9.916, 10536.520, 354.587, 52795.469 23/12/31,21:12:07,11,08,1, 11.9,1,1, -9.916, 10536.475, 354.480, 52795.460 23/12/31,21:12:07,12,08,1, 11.9,1,1, -9.916, 10536.507, 354.602, 52795.499 23/12/31,21:12:07,13,08,1, 11.9,1,1, -9.916, 10536.496, 354.537, 52795.419 23/12/31,21:12:07,14,08,1, 11.9,1,1, -9.916, 10536.516, 354.585, 52795.503 23/12/31,21:12:07,15,08,1, 11.9,1,1, -9.916, 10536.523, 354.555, 52795.477 23/12/31,21:12:07,16,08,1, 11.9,1,1, -9.916, 10536.509, 354.555, 52795.486 23/12/31,21:12:07,17,08,1, 11.9,1,1, -9.916, 10536.468, 354.581, 52795.544 23/12/31,21:12:07,18,08,1, 11.9,1,1, -9.916, 10536.495, 354.487, 52795.395 23/12/31,21:12:07,19,08,1, 11.9,1,1, -9.916, 10536.495, 354.577, 52795.484 23/12/31,21:12:08,00,08,1, 11.8,1,1, -9.913, 10536.489, 354.577, 52795.484 23/12/31,21:12:08,01,08,1, 11.8,1,1, -9.913, 10536.503, 354.598, 52795.462 23/12/31,21:12:08,02,08,1, 11.8,1,1, -9.913, 10536.461, 354.535, 52795.395 23/12/31,21:12:08,03,08,1, 11.8,1,1, -9.913, 10536.480, 354.521, 52795.457 23/12/31,21:12:08,04,08,1, 11.8,1,1, -9.913, 10536.483, 354.585, 52795.549 23/12/31,21:12:08,05,08,1, 11.8,1,1, -9.913, 10536.475, 354.535, 52795.451 23/12/31,21:12:08,06,08,1, 11.8,1,1, -9.913, 10536.476, 354.604, 52795.479 23/12/31,21:12:08,07,08,1, 11.8,1,1, -9.913, 10536.452, 354.519, 52795.429 23/12/31,21:12:08,08,08,1, 11.8,1,1, -9.913, 10536.471, 354.589, 52795.533 23/12/31,21:12:08,09,08,1, 11.8,1,1, -9.913, 10536.448, 354.503, 52795.437 23/12/31,21:12:08,10,08,1, 11.8,1,1, -9.913, 10536.473, 354.540, 52795.558 23/12/31,21:12:08,11,08,1, 11.8,1,1, -9.913, 10536.438, 354.546, 52795.561 23/12/31,21:12:08,12,08,1, 11.8,1,1, -9.913, 10536.440, 354.526, 52795.438 23/12/31,21:12:08,13,08,1, 11.8,1,1, -9.913, 10536.456, 354.561, 52795.501 23/12/31,21:12:08,14,08,1, 11.8,1,1, -9.913, 10536.428, 354.476, 52795.427 23/12/31,21:12:08,15,08,1, 11.8,1,1, -9.913, 10536.458, 354.587, 52795.538 23/12/31,21:12:08,16,08,1, 11.8,1,1, -9.913, 10536.403, 354.501, 52795.470 23/12/31,21:12:08,17,08,1, 11.8,1,1, -9.913, 10536.427, 354.516, 52795.536 23/12/31,21:12:08,18,08,1, 11.8,1,1, -9.913, 10536.413, 354.567, 52795.566 23/12/31,21:12:08,19,08,1, 11.8,1,1, -9.913, 10536.415, 354.522, 52795.604 23/12/31,21:12:09,00,08,1, 11.9,1,1, -9.912, 10536.414, 354.522, 52795.604 23/12/31,21:12:09,01,08,1, 11.9,1,1, -9.912, 10536.370, 354.474, 52795.446 23/12/31,21:12:09,02,08,1, 11.9,1,1, -9.912, 10536.438, 354.617, 52795.529 23/12/31,21:12:09,03,08,1, 11.9,1,1, -9.912, 10536.395, 354.553, 52795.493 23/12/31,21:12:09,04,08,1, 11.9,1,1, -9.912, 10536.397, 354.524, 52795.508 23/12/31,21:12:09,05,08,1, 11.9,1,1, -9.912, 10536.391, 354.524, 52795.505 23/12/31,21:12:09,06,08,1, 11.9,1,1, -9.912, 10536.387, 354.474, 52795.539 23/12/31,21:12:09,07,08,1, 11.9,1,1, -9.912, 10536.383, 354.593, 52795.576 23/12/31,21:12:09,08,08,1, 11.9,1,1, -9.912, 10536.397, 354.523, 52795.528 23/12/31,21:12:09,09,08,1, 11.9,1,1, -9.912, 10536.408, 354.592, 52795.614 23/12/31,21:12:09,10,08,1, 11.9,1,1, -9.912, 10536.357, 354.524, 52795.500 23/12/31,21:12:09,11,08,1, 11.9,1,1, -9.912, 10536.389, 354.556, 52795.508 23/12/31,21:12:09,12,08,1, 11.9,1,1, -9.912, 10536.385, 354.546, 52795.512 23/12/31,21:12:09,13,08,1, 11.9,1,1, -9.912, 10536.404, 354.498, 52795.476 23/12/31,21:12:09,14,08,1, 11.9,1,1, -9.912, 10536.386, 354.579, 52795.523 23/12/31,21:12:09,15,08,1, 11.9,1,1, -9.912, 10536.369, 354.478, 52795.511 23/12/31,21:12:09,16,08,1, 11.9,1,1, -9.912, 10536.371, 354.578, 52795.614 23/12/31,21:12:09,17,08,1, 11.9,1,1, -9.912, 10536.301, 354.505, 52795.515 23/12/31,21:12:09,18,08,1, 11.9,1,1, -9.912, 10536.378, 354.532, 52795.591 23/12/31,21:12:09,19,08,1, 11.9,1,1, -9.912, 10536.368, 354.501, 52795.461 23/12/31,21:12:10,00,08,1, 11.9,1,1, -9.908, 10536.364, 354.501, 52795.461 23/12/31,21:12:10,01,08,1, 11.9,1,1, -9.908, 10536.359, 354.547, 52795.518 23/12/31,21:12:10,02,08,1, 11.9,1,1, -9.908, 10536.377, 354.477, 52795.470 23/12/31,21:12:10,03,08,1, 11.9,1,1, -9.908, 10536.374, 354.556, 52795.555 23/12/31,21:12:10,04,08,1, 11.9,1,1, -9.908, 10536.350, 354.501, 52795.581 23/12/31,21:12:10,05,08,1, 11.9,1,1, -9.908, 10536.335, 354.545, 52795.593 23/12/31,21:12:10,06,08,1, 11.9,1,1, -9.908, 10536.363, 354.490, 52795.407 23/12/31,21:12:10,07,08,1, 11.9,1,1, -9.908, 10536.335, 354.526, 52795.671 23/12/31,21:12:10,08,08,1, 11.9,1,1, -9.908, 10536.319, 354.537, 52795.558 23/12/31,21:12:10,09,08,1, 11.9,1,1, -9.908, 10536.346, 354.488, 52795.622 23/12/31,21:12:10,10,08,1, 11.9,1,1, -9.908, 10536.367, 354.540, 52795.512 23/12/31,21:12:10,11,08,1, 11.9,1,1, -9.908, 10536.318, 354.486, 52795.586 23/12/31,21:12:10,12,08,1, 11.9,1,1, -9.908, 10536.347, 354.557, 52795.648 23/12/31,21:12:10,13,08,1, 11.9,1,1, -9.908, 10536.338, 354.478, 52795.561 23/12/31,21:12:10,14,08,1, 11.9,1,1, -9.908, 10536.322, 354.497, 52795.609 23/12/31,21:12:10,15,08,1, 11.9,1,1, -9.908, 10536.320, 354.487, 52795.577 23/12/31,21:12:10,16,08,1, 11.9,1,1, -9.908, 10536.325, 354.477, 52795.586 23/12/31,21:12:10,17,08,1, 11.9,1,1, -9.908, 10536.331, 354.508, 52795.522 23/12/31,21:12:10,18,08,1, 11.9,1,1, -9.908, 10536.312, 354.434, 52795.474 23/12/31,21:12:10,19,08,1, 11.9,1,1, -9.908, 10536.300, 354.520, 52795.501 23/12/31,21:12:11,00,08,1, 11.8,1,1, -9.917, 10536.298, 354.520, 52795.501 23/12/31,21:12:11,01,08,1, 11.8,1,1, -9.917, 10536.331, 354.512, 52795.573 23/12/31,21:12:11,02,08,1, 11.8,1,1, -9.917, 10536.307, 354.475, 52795.510 23/12/31,21:12:11,03,08,1, 11.8,1,1, -9.917, 10536.312, 354.480, 52795.634 23/12/31,21:12:11,04,08,1, 11.8,1,1, -9.917, 10536.319, 354.503, 52795.568 23/12/31,21:12:11,05,08,1, 11.8,1,1, -9.917, 10536.303, 354.463, 52795.603 23/12/31,21:12:11,06,08,1, 11.8,1,1, -9.917, 10536.326, 354.549, 52795.630 23/12/31,21:12:11,07,08,1, 11.8,1,1, -9.917, 10536.313, 354.458, 52795.600 23/12/31,21:12:11,08,08,1, 11.8,1,1, -9.917, 10536.309, 354.487, 52795.669 23/12/31,21:12:11,09,08,1, 11.8,1,1, -9.917, 10536.288, 354.479, 52795.594 23/12/31,21:12:11,10,08,1, 11.8,1,1, -9.917, 10536.316, 354.524, 52795.620 23/12/31,21:12:11,11,08,1, 11.8,1,1, -9.917, 10536.285, 354.478, 52795.566 23/12/31,21:12:11,12,08,1, 11.8,1,1, -9.917, 10536.300, 354.441, 52795.547 23/12/31,21:12:11,13,08,1, 11.8,1,1, -9.917, 10536.293, 354.512, 52795.628 23/12/31,21:12:11,14,08,1, 11.8,1,1, -9.917, 10536.296, 354.483, 52795.601 23/12/31,21:12:11,15,08,1, 11.8,1,1, -9.917, 10536.324, 354.534, 52795.614 23/12/31,21:12:11,16,08,1, 11.8,1,1, -9.917, 10536.286, 354.467, 52795.543 23/12/31,21:12:11,17,08,1, 11.8,1,1, -9.917, 10536.304, 354.505, 52795.677 23/12/31,21:12:11,18,08,1, 11.8,1,1, -9.917, 10536.293, 354.484, 52795.571 23/12/31,21:12:11,19,08,1, 11.8,1,1, -9.917, 10536.307, 354.470, 52795.626 23/12/31,21:12:12,00,08,1, 11.8,1,1, -9.913, 10536.306, 354.470, 52795.626 23/12/31,21:12:12,01,08,1, 11.8,1,1, -9.913, 10536.283, 354.432, 52795.535 23/12/31,21:12:12,02,08,1, 11.8,1,1, -9.913, 10536.284, 354.548, 52795.696 23/12/31,21:12:12,03,08,1, 11.8,1,1, -9.913, 10536.238, 354.430, 52795.587 23/12/31,21:12:12,04,08,1, 11.8,1,1, -9.913, 10536.307, 354.517, 52795.609 23/12/31,21:12:12,05,08,1, 11.8,1,1, -9.913, 10536.235, 354.487, 52795.581 23/12/31,21:12:12,06,08,1, 11.8,1,1, -9.913, 10536.266, 354.468, 52795.601 23/12/31,21:12:12,07,08,1, 11.8,1,1, -9.913, 10536.255, 354.479, 52795.652 23/12/31,21:12:12,08,08,1, 11.8,1,1, -9.913, 10536.222, 354.393, 52795.569 23/12/31,21:12:12,09,08,1, 11.8,1,1, -9.913, 10536.253, 354.466, 52795.526 23/12/31,21:12:12,10,08,1, 11.8,1,1, -9.913, 10536.228, 354.391, 52795.534 23/12/31,21:12:12,11,08,1, 11.8,1,1, -9.913, 10536.262, 354.511, 52795.626 23/12/31,21:12:12,12,08,1, 11.8,1,1, -9.913, 10536.243, 354.484, 52795.574 23/12/31,21:12:12,13,08,1, 11.8,1,1, -9.913, 10536.261, 354.503, 52795.654 23/12/31,21:12:12,14,08,1, 11.8,1,1, -9.913, 10536.252, 354.493, 52795.608 23/12/31,21:12:12,15,08,1, 11.8,1,1, -9.913, 10536.241, 354.417, 52795.525 23/12/31,21:12:12,16,08,1, 11.8,1,1, -9.913, 10536.239, 354.503, 52795.566 23/12/31,21:12:12,17,08,1, 11.8,1,1, -9.913, 10536.219, 354.389, 52795.510 23/12/31,21:12:12,18,08,1, 11.8,1,1, -9.913, 10536.246, 354.477, 52795.623 23/12/31,21:12:12,19,08,1, 11.8,1,1, -9.913, 10536.226, 354.435, 52795.632 23/12/31,21:12:13,00,09,1, 12.0,1,1, -9.912, 10536.222, 354.435, 52795.632 23/12/31,21:12:13,01,09,1, 12.0,1,1, -9.912, 10536.242, 354.501, 52795.676 23/12/31,21:12:13,02,09,1, 12.0,1,1, -9.912, 10536.233, 354.394, 52795.544 23/12/31,21:12:13,03,09,1, 12.0,1,1, -9.912, 10536.234, 354.487, 52795.619 23/12/31,21:12:13,04,09,1, 12.0,1,1, -9.912, 10536.209, 354.410, 52795.537 23/12/31,21:12:13,05,09,1, 12.0,1,1, -9.912, 10536.250, 354.502, 52795.697 23/12/31,21:12:13,06,09,1, 12.0,1,1, -9.912, 10536.218, 354.439, 52795.569 23/12/31,21:12:13,07,09,1, 12.0,1,1, -9.912, 10536.227, 354.452, 52795.646 23/12/31,21:12:13,08,09,1, 12.0,1,1, -9.912, 10536.252, 354.473, 52795.642 23/12/31,21:12:13,09,09,1, 12.0,1,1, -9.912, 10536.235, 354.441, 52795.673 23/12/31,21:12:13,10,09,1, 12.0,1,1, -9.912, 10536.220, 354.470, 52795.678 23/12/31,21:12:13,11,09,1, 12.0,1,1, -9.912, 10536.184, 354.356, 52795.573 23/12/31,21:12:13,12,09,1, 12.0,1,1, -9.912, 10536.214, 354.439, 52795.647 23/12/31,21:12:13,13,09,1, 12.0,1,1, -9.912, 10536.172, 354.381, 52795.538 23/12/31,21:12:13,14,09,1, 12.0,1,1, -9.912, 10536.217, 354.439, 52795.647 23/12/31,21:12:13,15,09,1, 12.0,1,1, -9.912, 10536.169, 354.424, 52795.540 23/12/31,21:12:13,16,09,1, 12.0,1,1, -9.912, 10536.201, 354.417, 52795.702 23/12/31,21:12:13,17,09,1, 12.0,1,1, -9.912, 10536.184, 354.483, 52795.688 23/12/31,21:12:13,18,09,1, 12.0,1,1, -9.912, 10536.208, 354.379, 52795.583 23/12/31,21:12:13,19,09,1, 12.0,1,1, -9.912, 10536.195, 354.478, 52795.752 23/12/31,21:12:14,00,10,1, 11.9,1,1, -9.912, 10536.189, 354.478, 52795.752 23/12/31,21:12:14,01,10,1, 11.9,1,1, -9.912, 10536.197, 354.425, 52795.697 23/12/31,21:12:14,02,10,1, 11.9,1,1, -9.912, 10536.163, 354.386, 52795.585 23/12/31,21:12:14,03,10,1, 11.9,1,1, -9.912, 10536.202, 354.401, 52795.660 23/12/31,21:12:14,04,10,1, 11.9,1,1, -9.912, 10536.174, 354.387, 52795.586 23/12/31,21:12:14,05,10,1, 11.9,1,1, -9.912, 10536.192, 354.333, 52795.568 23/12/31,21:12:14,06,10,1, 11.9,1,1, -9.912, 10536.175, 354.424, 52795.630 23/12/31,21:12:14,07,10,1, 11.9,1,1, -9.912, 10536.172, 354.395, 52795.679 23/12/31,21:12:14,08,10,1, 11.9,1,1, -9.912, 10536.191, 354.457, 52795.693 23/12/31,21:12:14,09,10,1, 11.9,1,1, -9.912, 10536.149, 354.343, 52795.603 23/12/31,21:12:14,10,10,1, 11.9,1,1, -9.912, 10536.187, 354.408, 52795.704 23/12/31,21:12:14,11,10,1, 11.9,1,1, -9.912, 10536.141, 354.387, 52795.617 23/12/31,21:12:14,12,10,1, 11.9,1,1, -9.912, 10536.194, 354.378, 52795.558 23/12/31,21:12:14,13,10,1, 11.9,1,1, -9.912, 10536.145, 354.407, 52795.758 23/12/31,21:12:14,14,10,1, 11.9,1,1, -9.912, 10536.170, 354.307, 52795.663 23/12/31,21:12:14,15,10,1, 11.9,1,1, -9.912, 10536.170, 354.438, 52795.657 23/12/31,21:12:14,16,10,1, 11.9,1,1, -9.912, 10536.136, 354.330, 52795.526 23/12/31,21:12:14,17,10,1, 11.9,1,1, -9.912, 10536.160, 354.418, 52795.716 23/12/31,21:12:14,18,10,1, 11.9,1,1, -9.912, 10536.152, 354.396, 52795.701 23/12/31,21:12:14,19,10,1, 11.9,1,1, -9.912, 10536.157, 354.322, 52795.602 23/12/31,21:12:15,00,09,1, 11.8,1,1, -9.911, 10536.156, 354.322, 52795.602 23/12/31,21:12:15,01,09,1, 11.8,1,1, -9.911, 10536.157, 354.362, 52795.683 23/12/31,21:12:15,02,09,1, 11.8,1,1, -9.911, 10536.189, 354.450, 52795.634 23/12/31,21:12:15,03,09,1, 11.8,1,1, -9.911, 10536.135, 354.363, 52795.649 23/12/31,21:12:15,04,09,1, 11.8,1,1, -9.911, 10536.158, 354.424, 52795.750 23/12/31,21:12:15,05,09,1, 11.8,1,1, -9.911, 10536.127, 354.403, 52795.685 23/12/31,21:12:15,06,09,1, 11.8,1,1, -9.911, 10536.146, 354.362, 52795.686 23/12/31,21:12:15,07,09,1, 11.8,1,1, -9.911, 10536.122, 354.381, 52795.665 23/12/31,21:12:15,08,09,1, 11.8,1,1, -9.911, 10536.161, 354.350, 52795.640 23/12/31,21:12:15,09,09,1, 11.8,1,1, -9.911, 10536.155, 354.463, 52795.718 23/12/31,21:12:15,10,09,1, 11.8,1,1, -9.911, 10536.151, 354.373, 52795.671 23/12/31,21:12:15,11,09,1, 11.8,1,1, -9.911, 10536.149, 354.415, 52795.751 23/12/31,21:12:15,12,09,1, 11.8,1,1, -9.911, 10536.110, 354.352, 52795.636 23/12/31,21:12:15,13,09,1, 11.8,1,1, -9.911, 10536.166, 354.406, 52795.674 23/12/31,21:12:15,14,09,1, 11.8,1,1, -9.911, 10536.142, 354.413, 52795.738 23/12/31,21:12:15,15,09,1, 11.8,1,1, -9.911, 10536.118, 354.338, 52795.642 23/12/31,21:12:15,16,09,1, 11.8,1,1, -9.911, 10536.110, 354.397, 52795.771 23/12/31,21:12:15,17,09,1, 11.8,1,1, -9.911, 10536.077, 354.311, 52795.700 23/12/31,21:12:15,18,09,1, 11.8,1,1, -9.911, 10536.096, 354.403, 52795.706 23/12/31,21:12:15,19,09,1, 11.8,1,1, -9.911, 10536.082, 354.328, 52795.626 23/12/31,21:12:16,00,09,1, 11.9,1,1, -9.912, 10536.081, 354.328, 52795.626 23/12/31,21:12:16,01,09,1, 11.9,1,1, -9.912, 10536.121, 354.375, 52795.706 23/12/31,21:12:16,02,09,1, 11.9,1,1, -9.912, 10536.100, 354.350, 52795.748 23/12/31,21:12:16,03,09,1, 11.9,1,1, -9.912, 10536.111, 354.367, 52795.703 23/12/31,21:12:16,04,09,1, 11.9,1,1, -9.912, 10536.108, 354.296, 52795.657 23/12/31,21:12:16,05,09,1, 11.9,1,1, -9.912, 10536.107, 354.374, 52795.760 23/12/31,21:12:16,06,09,1, 11.9,1,1, -9.912, 10536.075, 354.278, 52795.634 23/12/31,21:12:16,07,09,1, 11.9,1,1, -9.912, 10536.089, 354.340, 52795.748 23/12/31,21:12:16,08,09,1, 11.9,1,1, -9.912, 10536.087, 354.329, 52795.735 23/12/31,21:12:16,09,09,1, 11.9,1,1, -9.912, 10536.087, 354.324, 52795.654 23/12/31,21:12:16,10,09,1, 11.9,1,1, -9.912, 10536.096, 354.393, 52795.779 23/12/31,21:12:16,11,09,1, 11.9,1,1, -9.912, 10536.069, 354.300, 52795.758 23/12/31,21:12:16,12,09,1, 11.9,1,1, -9.912, 10536.101, 354.363, 52795.706 23/12/31,21:12:16,13,09,1, 11.9,1,1, -9.912, 10536.087, 354.316, 52795.625 23/12/31,21:12:16,14,09,1, 11.9,1,1, -9.912, 10536.099, 354.383, 52795.717 23/12/31,21:12:16,15,09,1, 11.9,1,1, -9.912, 10536.052, 354.347, 52795.657 23/12/31,21:12:16,16,09,1, 11.9,1,1, -9.912, 10536.084, 354.326, 52795.674 23/12/31,21:12:16,17,09,1, 11.9,1,1, -9.912, 10536.078, 354.339, 52795.724 23/12/31,21:12:16,18,09,1, 11.9,1,1, -9.912, 10536.073, 354.283, 52795.670 23/12/31,21:12:16,19,09,1, 11.9,1,1, -9.912, 10536.111, 354.393, 52795.590 23/12/31,21:12:17,00,10,1, 11.9,1,1, -9.913, 10536.106, 354.393, 52795.590 23/12/31,21:12:17,01,10,1, 11.9,1,1, -9.913, 10536.103, 354.386, 52795.776 23/12/31,21:12:17,02,10,1, 11.9,1,1, -9.913, 10536.046, 354.296, 52795.620 23/12/31,21:12:17,03,10,1, 11.9,1,1, -9.913, 10536.090, 354.328, 52795.693 23/12/31,21:12:17,04,10,1, 11.9,1,1, -9.913, 10536.066, 354.363, 52795.739 23/12/31,21:12:17,05,10,1, 11.9,1,1, -9.913, 10536.094, 354.344, 52795.760 23/12/31,21:12:17,06,10,1, 11.9,1,1, -9.913, 10536.074, 354.322, 52795.663 23/12/31,21:12:17,07,10,1, 11.9,1,1, -9.913, 10536.077, 354.333, 52795.757 23/12/31,21:12:17,08,10,1, 11.9,1,1, -9.913, 10536.078, 354.359, 52795.809 23/12/31,21:12:17,09,10,1, 11.9,1,1, -9.913, 10536.058, 354.286, 52795.638 23/12/31,21:12:17,10,10,1, 11.9,1,1, -9.913, 10536.056, 354.308, 52795.767 23/12/31,21:12:17,11,10,1, 11.9,1,1, -9.913, 10536.034, 354.296, 52795.614 23/12/31,21:12:17,12,10,1, 11.9,1,1, -9.913, 10536.076, 354.325, 52795.799 23/12/31,21:12:17,13,10,1, 11.9,1,1, -9.913, 10536.051, 354.315, 52795.754 23/12/31,21:12:17,14,10,1, 11.9,1,1, -9.913, 10536.038, 354.279, 52795.725 23/12/31,21:12:17,15,10,1, 11.9,1,1, -9.913, 10536.052, 354.351, 52795.823 23/12/31,21:12:17,16,10,1, 11.9,1,1, -9.913, 10536.026, 354.293, 52795.688 23/12/31,21:12:17,17,10,1, 11.9,1,1, -9.913, 10536.067, 354.370, 52795.815 23/12/31,21:12:17,18,10,1, 11.9,1,1, -9.913, 10536.029, 354.282, 52795.716 23/12/31,21:12:17,19,10,1, 11.9,1,1, -9.913, 10536.028, 354.329, 52795.758 23/12/31,21:12:18,00,10,1, 11.9,1,1, -9.911, 10536.022, 354.329, 52795.758 23/12/31,21:12:18,01,10,1, 11.9,1,1, -9.911, 10536.012, 354.279, 52795.715 23/12/31,21:12:18,02,10,1, 11.9,1,1, -9.911, 10536.025, 354.308, 52795.718 23/12/31,21:12:18,03,10,1, 11.9,1,1, -9.911, 10536.004, 354.240, 52795.729 23/12/31,21:12:18,04,10,1, 11.9,1,1, -9.911, 10536.014, 354.340, 52795.727 23/12/31,21:12:18,05,10,1, 11.9,1,1, -9.911, 10535.979, 354.232, 52795.651 23/12/31,21:12:18,06,10,1, 11.9,1,1, -9.911, 10535.992, 354.323, 52795.776 23/12/31,21:12:18,07,10,1, 11.9,1,1, -9.911, 10536.003, 354.324, 52795.712 23/12/31,21:12:18,08,10,1, 11.9,1,1, -9.911, 10536.014, 354.275, 52795.752 23/12/31,21:12:18,09,10,1, 11.9,1,1, -9.911, 10536.022, 354.315, 52795.837 23/12/31,21:12:18,10,10,1, 11.9,1,1, -9.911, 10536.022, 354.271, 52795.763 23/12/31,21:12:18,11,10,1, 11.9,1,1, -9.911, 10536.035, 354.365, 52795.820 23/12/31,21:12:18,12,10,1, 11.9,1,1, -9.911, 10535.993, 354.272, 52795.729 23/12/31,21:12:18,13,10,1, 11.9,1,1, -9.911, 10536.033, 354.361, 52795.796 23/12/31,21:12:18,14,10,1, 11.9,1,1, -9.911, 10536.014, 354.319, 52795.785 23/12/31,21:12:18,15,10,1, 11.9,1,1, -9.911, 10535.990, 354.285, 52795.827 23/12/31,21:12:18,16,10,1, 11.9,1,1, -9.911, 10535.978, 354.299, 52795.759 23/12/31,21:12:18,17,10,1, 11.9,1,1, -9.911, 10535.997, 354.272, 52795.828 23/12/31,21:12:18,18,10,1, 11.9,1,1, -9.911, 10536.030, 354.331, 52795.818 23/12/31,21:12:18,19,10,1, 11.9,1,1, -9.911, 10536.006, 354.290, 52795.791 23/12/31,21:12:19,00,10,1, 11.9,1,1, -9.909, 10536.005, 354.290, 52795.791 23/12/31,21:12:19,01,10,1, 11.9,1,1, -9.909, 10535.992, 354.256, 52795.745 23/12/31,21:12:19,02,10,1, 11.9,1,1, -9.909, 10535.981, 354.309, 52795.834 23/12/31,21:12:19,03,10,1, 11.9,1,1, -9.909, 10535.984, 354.323, 52795.823 23/12/31,21:12:19,04,10,1, 11.9,1,1, -9.909, 10535.983, 354.315, 52795.859 23/12/31,21:12:19,05,10,1, 11.9,1,1, -9.909, 10536.008, 354.327, 52795.826 23/12/31,21:12:19,06,10,1, 11.9,1,1, -9.909, 10535.976, 354.271, 52795.745 23/12/31,21:12:19,07,10,1, 11.9,1,1, -9.909, 10536.007, 354.356, 52795.829 23/12/31,21:12:19,08,10,1, 11.9,1,1, -9.909, 10535.977, 354.282, 52795.777 23/12/31,21:12:19,09,10,1, 11.9,1,1, -9.909, 10535.982, 354.305, 52795.807 23/12/31,21:12:19,10,10,1, 11.9,1,1, -9.909, 10535.961, 354.262, 52795.705 23/12/31,21:12:19,11,10,1, 11.9,1,1, -9.909, 10535.964, 354.257, 52795.770 23/12/31,21:12:19,12,10,1, 11.9,1,1, -9.909, 10535.992, 354.330, 52795.781 23/12/31,21:12:19,13,10,1, 11.9,1,1, -9.909, 10535.986, 354.253, 52795.775 23/12/31,21:12:19,14,10,1, 11.9,1,1, -9.909, 10535.968, 354.319, 52795.803 23/12/31,21:12:19,15,10,1, 11.9,1,1, -9.909, 10535.931, 354.269, 52795.815 23/12/31,21:12:19,16,10,1, 11.9,1,1, -9.909, 10535.971, 354.345, 52795.863 23/12/31,21:12:19,17,10,1, 11.9,1,1, -9.909, 10535.956, 354.254, 52795.804 23/12/31,21:12:19,18,10,1, 11.9,1,1, -9.909, 10535.990, 354.312, 52795.839 23/12/31,21:12:19,19,10,1, 11.9,1,1, -9.909, 10535.938, 354.291, 52795.808 23/12/31,21:12:20,00,09,1, 11.9,1,1, -9.911, 10535.930, 354.291, 52795.808 23/12/31,21:12:20,01,09,1, 11.9,1,1, -9.911, 10535.956, 354.334, 52795.868 23/12/31,21:12:20,02,09,1, 11.9,1,1, -9.911, 10535.949, 354.234, 52795.696 23/12/31,21:12:20,03,09,1, 11.9,1,1, -9.911, 10535.933, 354.331, 52795.777 23/12/31,21:12:20,04,09,1, 11.9,1,1, -9.911, 10535.923, 354.230, 52795.801 23/12/31,21:12:20,05,09,1, 11.9,1,1, -9.911, 10535.969, 354.303, 52795.806 23/12/31,21:12:20,06,09,1, 11.9,1,1, -9.911, 10535.917, 354.260, 52795.843 23/12/31,21:12:20,07,09,1, 11.9,1,1, -9.911, 10535.929, 354.313, 52795.879 23/12/31,21:12:20,08,09,1, 11.9,1,1, -9.911, 10535.920, 354.291, 52795.785 23/12/31,21:12:20,09,09,1, 11.9,1,1, -9.911, 10535.910, 354.214, 52795.759 23/12/31,21:12:20,10,09,1, 11.9,1,1, -9.911, 10535.939, 354.318, 52795.812 23/12/31,21:12:20,11,09,1, 11.9,1,1, -9.911, 10535.938, 354.267, 52795.757 23/12/31,21:12:20,12,09,1, 11.9,1,1, -9.911, 10535.932, 354.298, 52795.836 23/12/31,21:12:20,13,09,1, 11.9,1,1, -9.911, 10535.914, 354.237, 52795.761 23/12/31,21:12:20,14,09,1, 11.9,1,1, -9.911, 10535.912, 354.267, 52795.773 23/12/31,21:12:20,15,09,1, 11.9,1,1, -9.911, 10535.892, 354.322, 52795.822 23/12/31,21:12:20,16,09,1, 11.9,1,1, -9.911, 10535.918, 354.212, 52795.755 23/12/31,21:12:20,17,09,1, 11.9,1,1, -9.911, 10535.918, 354.311, 52795.904 23/12/31,21:12:20,18,09,1, 11.9,1,1, -9.911, 10535.913, 354.252, 52795.841 23/12/31,21:12:20,19,09,1, 11.9,1,1, -9.911, 10535.921, 354.289, 52795.868 23/12/31,21:12:21,00,08,1, 11.9,1,1, -9.912, 10535.914, 354.289, 52795.868 23/12/31,21:12:21,01,08,1, 11.9,1,1, -9.912, 10535.912, 354.305, 52795.921 23/12/31,21:12:21,02,08,1, 11.9,1,1, -9.912, 10535.900, 354.229, 52795.798 23/12/31,21:12:21,03,08,1, 11.9,1,1, -9.912, 10535.904, 354.257, 52795.789 23/12/31,21:12:21,04,08,1, 11.9,1,1, -9.912, 10535.892, 354.278, 52795.784 23/12/31,21:12:21,05,08,1, 11.9,1,1, -9.912, 10535.906, 354.209, 52795.812 23/12/31,21:12:21,06,08,1, 11.9,1,1, -9.912, 10535.888, 354.257, 52795.830 23/12/31,21:12:21,07,08,1, 11.9,1,1, -9.912, 10535.857, 354.202, 52795.773 23/12/31,21:12:21,08,08,1, 11.9,1,1, -9.912, 10535.915, 354.277, 52795.927 23/12/31,21:12:21,09,08,1, 11.9,1,1, -9.912, 10535.895, 354.228, 52795.821 23/12/31,21:12:21,10,08,1, 11.9,1,1, -9.912, 10535.883, 354.246, 52795.854 23/12/31,21:12:21,11,08,1, 11.9,1,1, -9.912, 10535.887, 354.259, 52795.770 23/12/31,21:12:21,12,08,1, 11.9,1,1, -9.912, 10535.872, 354.227, 52795.828 23/12/31,21:12:21,13,08,1, 11.9,1,1, -9.912, 10535.863, 354.290, 52795.775 23/12/31,21:12:21,14,08,1, 11.9,1,1, -9.912, 10535.855, 354.185, 52795.789 23/12/31,21:12:21,15,08,1, 11.9,1,1, -9.912, 10535.853, 354.252, 52795.782 23/12/31,21:12:21,16,08,1, 11.9,1,1, -9.912, 10535.824, 354.193, 52795.804 23/12/31,21:12:21,17,08,1, 11.9,1,1, -9.912, 10535.858, 354.221, 52795.868 23/12/31,21:12:21,18,08,1, 11.9,1,1, -9.912, 10535.847, 354.235, 52795.780 23/12/31,21:12:21,19,08,1, 11.9,1,1, -9.912, 10535.883, 354.240, 52795.847 23/12/31,21:12:22,00,08,1, 11.9,1,1, -9.909, 10535.880, 354.240, 52795.847 23/12/31,21:12:22,01,08,1, 11.9,1,1, -9.909, 10535.847, 354.186, 52795.819 23/12/31,21:12:22,02,08,1, 11.9,1,1, -9.909, 10535.841, 354.237, 52795.821 23/12/31,21:12:22,03,08,1, 11.9,1,1, -9.909, 10535.842, 354.200, 52795.787 23/12/31,21:12:22,04,08,1, 11.9,1,1, -9.909, 10535.874, 354.214, 52795.807 23/12/31,21:12:22,05,08,1, 11.9,1,1, -9.909, 10535.845, 354.195, 52795.794 23/12/31,21:12:22,06,08,1, 11.9,1,1, -9.909, 10535.836, 354.181, 52795.796 23/12/31,21:12:22,07,08,1, 11.9,1,1, -9.909, 10535.847, 354.197, 52795.780 23/12/31,21:12:22,08,08,1, 11.9,1,1, -9.909, 10535.812, 354.132, 52795.802 23/12/31,21:12:22,09,08,1, 11.9,1,1, -9.909, 10535.829, 354.200, 52795.838 23/12/31,21:12:22,10,08,1, 11.9,1,1, -9.909, 10535.821, 354.145, 52795.782 23/12/31,21:12:22,11,08,1, 11.9,1,1, -9.909, 10535.832, 354.237, 52795.812 23/12/31,21:12:22,12,08,1, 11.9,1,1, -9.909, 10535.794, 354.168, 52795.836 23/12/31,21:12:22,13,08,1, 11.9,1,1, -9.909, 10535.835, 354.205, 52795.798 23/12/31,21:12:22,14,08,1, 11.9,1,1, -9.909, 10535.805, 354.184, 52795.782 23/12/31,21:12:22,15,08,1, 11.9,1,1, -9.909, 10535.812, 354.135, 52795.803 23/12/31,21:12:22,16,08,1, 11.9,1,1, -9.909, 10535.804, 354.212, 52795.813 23/12/31,21:12:22,17,08,1, 11.9,1,1, -9.909, 10535.800, 354.118, 52795.827 23/12/31,21:12:22,18,08,1, 11.9,1,1, -9.909, 10535.772, 354.187, 52795.783 23/12/31,21:12:22,19,08,1, 11.9,1,1, -9.909, 10535.761, 354.114, 52795.719 23/12/31,21:12:23,00,07,1, 11.9,1,1, -9.912, 10535.755, 354.114, 52795.719 23/12/31,21:12:23,01,07,1, 11.9,1,1, -9.912, 10535.763, 354.125, 52795.854 23/12/31,21:12:23,02,07,1, 11.9,1,1, -9.912, 10535.798, 354.173, 52795.892 23/12/31,21:12:23,03,07,1, 11.9,1,1, -9.912, 10535.757, 354.142, 52795.852 23/12/31,21:12:23,04,07,1, 11.9,1,1, -9.912, 10535.809, 354.080, 52795.799 23/12/31,21:12:23,05,07,1, 11.9,1,1, -9.912, 10535.788, 354.176, 52795.832 23/12/31,21:12:23,06,07,1, 11.9,1,1, -9.912, 10535.774, 354.104, 52795.844 23/12/31,21:12:23,07,07,1, 11.9,1,1, -9.912, 10535.761, 354.159, 52795.916 23/12/31,21:12:23,08,07,1, 11.9,1,1, -9.912, 10535.787, 354.122, 52795.750 23/12/31,21:12:23,09,07,1, 11.9,1,1, -9.912, 10535.794, 354.131, 52795.832 23/12/31,21:12:23,10,07,1, 11.9,1,1, -9.912, 10535.755, 354.162, 52795.805 23/12/31,21:12:23,11,07,1, 11.9,1,1, -9.912, 10535.770, 354.154, 52795.811 23/12/31,21:12:23,12,07,1, 11.9,1,1, -9.912, 10535.773, 354.198, 52795.846 23/12/31,21:12:23,13,07,1, 11.9,1,1, -9.912, 10535.767, 354.094, 52795.870 23/12/31,21:12:23,14,07,1, 11.9,1,1, -9.912, 10535.779, 354.196, 52795.814 23/12/31,21:12:23,15,07,1, 11.9,1,1, -9.912, 10535.746, 354.113, 52795.802 23/12/31,21:12:23,16,07,1, 11.9,1,1, -9.912, 10535.765, 354.166, 52795.930 23/12/31,21:12:23,17,07,1, 11.9,1,1, -9.912, 10535.758, 354.138, 52795.812 23/12/31,21:12:23,18,07,1, 11.9,1,1, -9.912, 10535.768, 354.122, 52795.820 23/12/31,21:12:23,19,07,1, 11.9,1,1, -9.912, 10535.743, 354.150, 52795.842 23/12/31,21:12:24,00,07,1, 11.9,1,1, -9.915, 10535.738, 354.150, 52795.842 23/12/31,21:12:24,01,07,1, 11.9,1,1, -9.915, 10535.757, 354.161, 52795.862 23/12/31,21:12:24,02,07,1, 11.9,1,1, -9.915, 10535.725, 354.079, 52795.757 23/12/31,21:12:24,03,07,1, 11.9,1,1, -9.915, 10535.742, 354.142, 52795.885 23/12/31,21:12:24,04,07,1, 11.9,1,1, -9.915, 10535.755, 354.103, 52795.841 23/12/31,21:12:24,05,07,1, 11.9,1,1, -9.915, 10535.761, 354.134, 52795.915 23/12/31,21:12:24,06,07,1, 11.9,1,1, -9.915, 10535.719, 354.107, 52795.857 23/12/31,21:12:24,07,07,1, 11.9,1,1, -9.915, 10535.755, 354.080, 52795.898 23/12/31,21:12:24,08,07,1, 11.9,1,1, -9.915, 10535.741, 354.149, 52795.923 23/12/31,21:12:24,09,07,1, 11.9,1,1, -9.915, 10535.768, 354.086, 52795.857 23/12/31,21:12:24,10,07,1, 11.9,1,1, -9.915, 10535.751, 354.116, 52795.908 23/12/31,21:12:24,11,07,1, 11.9,1,1, -9.915, 10535.728, 354.054, 52795.822 23/12/31,21:12:24,12,07,1, 11.9,1,1, -9.915, 10535.756, 354.137, 52795.897 23/12/31,21:12:24,13,07,1, 11.9,1,1, -9.915, 10535.742, 354.131, 52795.853 23/12/31,21:12:24,14,07,1, 11.9,1,1, -9.915, 10535.711, 354.085, 52795.893 23/12/31,21:12:24,15,07,1, 11.9,1,1, -9.915, 10535.719, 354.131, 52795.883 23/12/31,21:12:24,16,07,1, 11.9,1,1, -9.915, 10535.712, 354.053, 52795.803 23/12/31,21:12:24,17,07,1, 11.9,1,1, -9.915, 10535.722, 354.107, 52795.893 23/12/31,21:12:24,18,07,1, 11.9,1,1, -9.915, 10535.717, 354.087, 52795.866 23/12/31,21:12:24,19,07,1, 11.9,1,1, -9.915, 10535.728, 354.107, 52795.889 23/12/31,21:12:25,00,07,1, 11.9,1,1, -9.911, 10535.722, 354.107, 52795.889 23/12/31,21:12:25,01,07,1, 11.9,1,1, -9.911, 10535.698, 354.066, 52795.846 23/12/31,21:12:25,02,07,1, 11.9,1,1, -9.911, 10535.732, 354.123, 52795.867 23/12/31,21:12:25,03,07,1, 11.9,1,1, -9.911, 10535.705, 354.045, 52795.864 23/12/31,21:12:25,04,07,1, 11.9,1,1, -9.911, 10535.707, 354.139, 52795.903 23/12/31,21:12:25,05,07,1, 11.9,1,1, -9.911, 10535.683, 354.034, 52795.893 23/12/31,21:12:25,06,07,1, 11.9,1,1, -9.911, 10535.742, 354.119, 52795.962 23/12/31,21:12:25,07,07,1, 11.9,1,1, -9.911, 10535.705, 354.060, 52795.881 23/12/31,21:12:25,08,07,1, 11.9,1,1, -9.911, 10535.706, 354.084, 52795.911 23/12/31,21:12:25,09,07,1, 11.9,1,1, -9.911, 10535.699, 354.069, 52795.876 23/12/31,21:12:25,10,07,1, 11.9,1,1, -9.911, 10535.680, 354.052, 52795.926 23/12/31,21:12:25,11,07,1, 11.9,1,1, -9.911, 10535.686, 354.131, 52795.936 23/12/31,21:12:25,12,07,1, 11.9,1,1, -9.911, 10535.677, 354.024, 52795.846 23/12/31,21:12:25,13,07,1, 11.9,1,1, -9.911, 10535.709, 354.132, 52795.989 23/12/31,21:12:25,14,07,1, 11.9,1,1, -9.911, 10535.667, 354.062, 52795.861 23/12/31,21:12:25,15,07,1, 11.9,1,1, -9.911, 10535.703, 354.084, 52795.898 23/12/31,21:12:25,16,07,1, 11.9,1,1, -9.911, 10535.679, 354.072, 52795.887 23/12/31,21:12:25,17,07,1, 11.9,1,1, -9.911, 10535.696, 354.065, 52795.966 23/12/31,21:12:25,18,07,1, 11.9,1,1, -9.911, 10535.684, 354.131, 52795.996 23/12/31,21:12:25,19,07,1, 11.9,1,1, -9.911, 10535.676, 354.030, 52795.882 23/12/31,21:12:26,00,06,1, 11.9,1,1, -9.912, 10535.672, 354.030, 52795.882 23/12/31,21:12:26,01,06,1, 11.9,1,1, -9.912, 10535.701, 354.050, 52795.861 23/12/31,21:12:26,02,06,1, 11.9,1,1, -9.912, 10535.710, 354.066, 52795.974 23/12/31,21:12:26,03,06,1, 11.9,1,1, -9.912, 10535.664, 354.043, 52795.858 23/12/31,21:12:26,04,06,1, 11.9,1,1, -9.912, 10535.708, 354.062, 52795.888 23/12/31,21:12:26,05,06,1, 11.9,1,1, -9.912, 10535.667, 354.076, 52795.929 23/12/31,21:12:26,06,06,1, 11.9,1,1, -9.912, 10535.686, 354.029, 52795.845 23/12/31,21:12:26,07,06,1, 11.9,1,1, -9.912, 10535.668, 354.106, 52795.985 23/12/31,21:12:26,08,06,1, 11.9,1,1, -9.912, 10535.653, 354.037, 52795.900 23/12/31,21:12:26,09,06,1, 11.9,1,1, -9.912, 10535.672, 354.127, 52796.056 23/12/31,21:12:26,10,06,1, 11.9,1,1, -9.912, 10535.673, 354.058, 52795.919 23/12/31,21:12:26,11,06,1, 11.9,1,1, -9.912, 10535.649, 354.055, 52795.882 23/12/31,21:12:26,12,06,1, 11.9,1,1, -9.912, 10535.682, 354.092, 52795.928 23/12/31,21:12:26,13,06,1, 11.9,1,1, -9.912, 10535.647, 354.021, 52795.896 23/12/31,21:12:26,14,06,1, 11.9,1,1, -9.912, 10535.667, 354.098, 52795.891 23/12/31,21:12:26,15,06,1, 11.9,1,1, -9.912, 10535.638, 354.026, 52795.921 23/12/31,21:12:26,16,06,1, 11.9,1,1, -9.912, 10535.682, 354.118, 52795.994 23/12/31,21:12:26,17,06,1, 11.9,1,1, -9.912, 10535.630, 354.073, 52795.916 23/12/31,21:12:26,18,06,1, 11.9,1,1, -9.912, 10535.700, 354.097, 52795.985 23/12/31,21:12:26,19,06,1, 11.9,1,1, -9.912, 10535.637, 354.033, 52795.902 23/12/31,21:12:27,00,07,1, 11.9,1,1, -9.910, 10535.630, 354.033, 52795.902 23/12/31,21:12:27,01,07,1, 11.9,1,1, -9.910, 10535.652, 354.114, 52795.969 23/12/31,21:12:27,02,07,1, 11.9,1,1, -9.910, 10535.631, 354.026, 52795.899 23/12/31,21:12:27,03,07,1, 11.9,1,1, -9.910, 10535.660, 354.100, 52796.058 23/12/31,21:12:27,04,07,1, 11.9,1,1, -9.910, 10535.620, 354.016, 52795.991 23/12/31,21:12:27,05,07,1, 11.9,1,1, -9.910, 10535.666, 354.118, 52796.034 23/12/31,21:12:27,06,07,1, 11.9,1,1, -9.910, 10535.629, 354.081, 52795.975 23/12/31,21:12:27,07,07,1, 11.9,1,1, -9.910, 10535.641, 354.035, 52795.916 23/12/31,21:12:27,08,07,1, 11.9,1,1, -9.910, 10535.632, 354.068, 52795.902 23/12/31,21:12:27,09,07,1, 11.9,1,1, -9.910, 10535.637, 354.033, 52795.927 23/12/31,21:12:27,10,07,1, 11.9,1,1, -9.910, 10535.648, 354.101, 52796.032 23/12/31,21:12:27,11,07,1, 11.9,1,1, -9.910, 10535.624, 354.002, 52796.004 23/12/31,21:12:27,12,07,1, 11.9,1,1, -9.910, 10535.649, 354.100, 52795.987 23/12/31,21:12:27,13,07,1, 11.9,1,1, -9.910, 10535.634, 354.043, 52795.921 23/12/31,21:12:27,14,07,1, 11.9,1,1, -9.910, 10535.648, 354.064, 52795.990 23/12/31,21:12:27,15,07,1, 11.9,1,1, -9.910, 10535.636, 354.074, 52795.952 23/12/31,21:12:27,16,07,1, 11.9,1,1, -9.910, 10535.637, 354.017, 52795.965 23/12/31,21:12:27,17,07,1, 11.9,1,1, -9.910, 10535.644, 354.093, 52796.027 23/12/31,21:12:27,18,07,1, 11.9,1,1, -9.910, 10535.635, 354.008, 52795.950 23/12/31,21:12:27,19,07,1, 11.9,1,1, -9.910, 10535.636, 354.089, 52796.066 23/12/31,21:12:28,00,07,1, 11.9,1,1, -9.909, 10535.630, 354.089, 52796.066 23/12/31,21:12:28,01,07,1, 11.9,1,1, -9.909, 10535.674, 354.097, 52796.004 23/12/31,21:12:28,02,07,1, 11.9,1,1, -9.909, 10535.615, 354.079, 52795.987 23/12/31,21:12:28,03,07,1, 11.9,1,1, -9.909, 10535.609, 354.043, 52795.990 23/12/31,21:12:28,04,07,1, 11.9,1,1, -9.909, 10535.615, 354.051, 52795.975 23/12/31,21:12:28,05,07,1, 11.9,1,1, -9.909, 10535.600, 354.020, 52795.973 23/12/31,21:12:28,06,07,1, 11.9,1,1, -9.909, 10535.585, 354.073, 52795.979 23/12/31,21:12:28,07,07,1, 11.9,1,1, -9.909, 10535.591, 353.983, 52795.937 23/12/31,21:12:28,08,07,1, 11.9,1,1, -9.909, 10535.639, 354.068, 52796.003 23/12/31,21:12:28,09,07,1, 11.9,1,1, -9.909, 10535.603, 354.057, 52796.023 23/12/31,21:12:28,10,07,1, 11.9,1,1, -9.909, 10535.619, 354.077, 52796.049 23/12/31,21:12:28,11,07,1, 11.9,1,1, -9.909, 10535.589, 354.084, 52796.098 23/12/31,21:12:28,12,07,1, 11.9,1,1, -9.909, 10535.587, 354.068, 52796.056 23/12/31,21:12:28,13,07,1, 11.9,1,1, -9.909, 10535.611, 354.088, 52796.049 23/12/31,21:12:28,14,07,1, 11.9,1,1, -9.909, 10535.596, 353.994, 52795.985 23/12/31,21:12:28,15,07,1, 11.9,1,1, -9.909, 10535.601, 354.077, 52796.008 23/12/31,21:12:28,16,07,1, 11.9,1,1, -9.909, 10535.594, 354.035, 52795.939 23/12/31,21:12:28,17,07,1, 11.9,1,1, -9.909, 10535.577, 354.082, 52796.087 23/12/31,21:12:28,18,07,1, 11.9,1,1, -9.909, 10535.553, 354.025, 52796.032 23/12/31,21:12:28,19,07,1, 11.9,1,1, -9.909, 10535.598, 354.050, 52796.282 23/12/31,21:12:29,00,06,1, 11.9,1,1, -9.911, 10535.597, 354.050, 52796.282 23/12/31,21:12:29,01,06,1, 11.9,1,1, -9.911, 10535.603, 354.033, 52795.962 23/12/31,21:12:29,02,06,1, 11.9,1,1, -9.911, 10535.590, 354.100, 52796.007 23/12/31,21:12:29,03,06,1, 11.9,1,1, -9.911, 10535.558, 353.952, 52795.940 23/12/31,21:12:29,04,06,1, 11.9,1,1, -9.911, 10535.567, 354.099, 52796.028 23/12/31,21:12:29,05,06,1, 11.9,1,1, -9.911, 10535.535, 354.026, 52795.976 23/12/31,21:12:29,06,06,1, 11.9,1,1, -9.911, 10535.565, 354.029, 52795.981 23/12/31,21:12:29,07,06,1, 11.9,1,1, -9.911, 10535.544, 354.063, 52796.084 23/12/31,21:12:29,08,06,1, 11.9,1,1, -9.911, 10535.575, 354.033, 52796.084 23/12/31,21:12:29,09,06,1, 11.9,1,1, -9.911, 10535.540, 354.068, 52796.080 23/12/31,21:12:29,10,06,1, 11.9,1,1, -9.911, 10535.533, 354.045, 52796.035 23/12/31,21:12:29,11,06,1, 11.9,1,1, -9.911, 10535.591, 354.097, 52796.026 23/12/31,21:12:29,12,06,1, 11.9,1,1, -9.911, 10535.510, 354.040, 52795.920 23/12/31,21:12:29,13,06,1, 11.9,1,1, -9.911, 10535.527, 354.081, 52796.003 23/12/31,21:12:29,14,06,1, 11.9,1,1, -9.911, 10535.534, 354.097, 52796.005 23/12/31,21:12:29,15,06,1, 11.9,1,1, -9.911, 10535.544, 354.082, 52796.061 23/12/31,21:12:29,16,06,1, 11.9,1,1, -9.911, 10535.548, 354.079, 52796.043 23/12/31,21:12:29,17,06,1, 11.9,1,1, -9.911, 10535.540, 354.051, 52796.026 23/12/31,21:12:29,18,06,1, 11.9,1,1, -9.911, 10535.534, 354.084, 52795.970 23/12/31,21:12:29,19,06,1, 11.9,1,1, -9.911, 10535.522, 354.034, 52795.970 23/12/31,21:12:30,00,07,1, 11.9,1,1, -9.910, 10535.522, 354.034, 52795.970 23/12/31,21:12:30,01,07,1, 11.9,1,1, -9.910, 10535.501, 354.064, 52795.944 23/12/31,21:12:30,02,07,1, 11.9,1,1, -9.910, 10535.502, 354.085, 52796.220 23/12/31,21:12:30,03,07,1, 11.9,1,1, -9.910, 10535.543, 354.079, 52796.044 23/12/31,21:12:30,04,07,1, 11.9,1,1, -9.910, 10535.544, 354.094, 52796.064 23/12/31,21:12:30,05,07,1, 11.9,1,1, -9.910, 10535.508, 354.114, 52796.042 23/12/31,21:12:30,06,07,1, 11.9,1,1, -9.910, 10535.503, 354.048, 52796.047 23/12/31,21:12:30,07,07,1, 11.9,1,1, -9.910, 10535.528, 354.124, 52796.086 23/12/31,21:12:30,08,07,1, 11.9,1,1, -9.910, 10535.481, 354.022, 52795.951 23/12/31,21:12:30,09,07,1, 11.9,1,1, -9.910, 10535.511, 354.110, 52796.074 23/12/31,21:12:30,10,07,1, 11.9,1,1, -9.910, 10535.495, 354.055, 52796.011 23/12/31,21:12:30,11,07,1, 11.9,1,1, -9.910, 10535.509, 354.035, 52796.005 23/12/31,21:12:30,12,07,1, 11.9,1,1, -9.910, 10535.496, 354.053, 52795.997 23/12/31,21:12:30,13,07,1, 11.9,1,1, -9.910, 10535.480, 354.008, 52796.012 23/12/31,21:12:30,14,07,1, 11.9,1,1, -9.910, 10535.495, 354.075, 52795.997 23/12/31,21:12:30,15,07,1, 11.9,1,1, -9.910, 10535.521, 354.029, 52795.831 23/12/31,21:12:30,16,07,1, 11.9,1,1, -9.910, 10535.522, 354.086, 52796.033 23/12/31,21:12:30,17,07,1, 11.9,1,1, -9.910, 10535.492, 353.988, 52795.941 23/12/31,21:12:30,18,07,1, 11.9,1,1, -9.910, 10535.485, 354.054, 52796.004 23/12/31,21:12:30,19,07,1, 11.9,1,1, -9.910, 10535.453, 354.083, 52796.024 23/12/31,21:12:31,00,08,1, 11.9,1,1, -9.908, 10535.446, 354.083, 52796.024 23/12/31,21:12:31,01,08,1, 11.9,1,1, -9.908, 10535.455, 354.123, 52796.112 23/12/31,21:12:31,02,08,1, 11.9,1,1, -9.908, 10535.451, 354.038, 52796.022 23/12/31,21:12:31,03,08,1, 11.9,1,1, -9.908, 10535.484, 354.084, 52796.082 23/12/31,21:12:31,04,08,1, 11.9,1,1, -9.908, 10535.445, 354.043, 52796.077 23/12/31,21:12:31,05,08,1, 11.9,1,1, -9.908, 10535.485, 354.071, 52796.070 23/12/31,21:12:31,06,08,1, 11.9,1,1, -9.908, 10535.469, 354.073, 52796.116 23/12/31,21:12:31,07,08,1, 11.9,1,1, -9.908, 10535.453, 354.064, 52796.066 23/12/31,21:12:31,08,08,1, 11.9,1,1, -9.908, 10535.448, 354.057, 52796.039 23/12/31,21:12:31,09,08,1, 11.9,1,1, -9.908, 10535.464, 354.011, 52796.028 23/12/31,21:12:31,10,08,1, 11.9,1,1, -9.908, 10535.439, 354.108, 52796.149 23/12/31,21:12:31,11,08,1, 11.9,1,1, -9.908, 10535.430, 354.026, 52796.060 23/12/31,21:12:31,12,08,1, 11.9,1,1, -9.908, 10535.460, 354.099, 52796.128 23/12/31,21:12:31,13,08,1, 11.9,1,1, -9.908, 10535.389, 353.989, 52795.977 23/12/31,21:12:31,14,08,1, 11.9,1,1, -9.908, 10535.458, 354.105, 52796.165 23/12/31,21:12:31,15,08,1, 11.9,1,1, -9.908, 10535.434, 354.089, 52796.119 23/12/31,21:12:31,16,08,1, 11.9,1,1, -9.908, 10535.411, 354.056, 52796.061 23/12/31,21:12:31,17,08,1, 11.9,1,1, -9.908, 10535.411, 354.051, 52796.034 23/12/31,21:12:31,18,08,1, 11.9,1,1, -9.908, 10535.407, 353.973, 52795.984 23/12/31,21:12:31,19,08,1, 11.9,1,1, -9.908, 10535.398, 354.078, 52796.090 23/12/31,21:12:32,00,09,1, 11.9,1,1, -9.909, 10535.396, 354.078, 52796.090 23/12/31,21:12:32,01,09,1, 11.9,1,1, -9.909, 10535.403, 354.069, 52796.071 23/12/31,21:12:32,02,09,1, 11.9,1,1, -9.909, 10535.388, 354.005, 52796.053 23/12/31,21:12:32,03,09,1, 11.9,1,1, -9.909, 10535.409, 354.010, 52796.092 23/12/31,21:12:32,04,09,1, 11.9,1,1, -9.909, 10535.382, 354.031, 52796.086 23/12/31,21:12:32,05,09,1, 11.9,1,1, -9.909, 10535.354, 353.976, 52796.093 23/12/31,21:12:32,06,09,1, 11.9,1,1, -9.909, 10535.380, 354.062, 52796.087 23/12/31,21:12:32,07,09,1, 11.9,1,1, -9.909, 10535.385, 354.012, 52796.059 23/12/31,21:12:32,08,09,1, 11.9,1,1, -9.909, 10535.386, 354.062, 52796.115 23/12/31,21:12:32,09,09,1, 11.9,1,1, -9.909, 10535.372, 354.021, 52796.087 23/12/31,21:12:32,10,09,1, 11.9,1,1, -9.909, 10535.378, 354.091, 52796.121 23/12/31,21:12:32,11,09,1, 11.9,1,1, -9.909, 10535.365, 354.074, 52796.094 23/12/31,21:12:32,12,09,1, 11.9,1,1, -9.909, 10535.364, 354.038, 52796.153 23/12/31,21:12:32,13,09,1, 11.9,1,1, -9.909, 10535.342, 354.050, 52796.114 23/12/31,21:12:32,14,09,1, 11.9,1,1, -9.909, 10535.345, 353.999, 52796.055 23/12/31,21:12:32,15,09,1, 11.9,1,1, -9.909, 10535.368, 354.093, 52796.135 23/12/31,21:12:32,16,09,1, 11.9,1,1, -9.909, 10535.316, 354.021, 52796.086 23/12/31,21:12:32,17,09,1, 11.9,1,1, -9.909, 10535.329, 354.087, 52796.135 23/12/31,21:12:32,18,09,1, 11.9,1,1, -9.909, 10535.361, 354.072, 52796.099 23/12/31,21:12:32,19,09,1, 11.9,1,1, -9.909, 10535.339, 354.064, 52796.120 23/12/31,21:12:33,00,09,1, 11.9,1,1, -9.910, 10535.338, 354.064, 52796.120 23/12/31,21:12:33,01,09,1, 11.9,1,1, -9.910, 10535.325, 354.039, 52796.179 23/12/31,21:12:33,02,09,1, 11.9,1,1, -9.910, 10535.337, 354.111, 52796.132 23/12/31,21:12:33,03,09,1, 11.9,1,1, -9.910, 10535.288, 353.980, 52796.031 23/12/31,21:12:33,04,09,1, 11.9,1,1, -9.910, 10535.285, 354.069, 52796.129 23/12/31,21:12:33,05,09,1, 11.9,1,1, -9.910, 10535.296, 354.043, 52796.069 23/12/31,21:12:33,06,09,1, 11.9,1,1, -9.910, 10535.338, 354.105, 52796.165 23/12/31,21:12:33,07,09,1, 11.9,1,1, -9.910, 10535.297, 354.080, 52796.062 23/12/31,21:12:33,08,09,1, 11.9,1,1, -9.910, 10535.291, 354.041, 52796.106 23/12/31,21:12:33,09,09,1, 11.9,1,1, -9.910, 10535.268, 354.051, 52796.140 23/12/31,21:12:33,10,09,1, 11.9,1,1, -9.910, 10535.276, 353.984, 52796.068 23/12/31,21:12:33,11,09,1, 11.9,1,1, -9.910, 10535.295, 354.107, 52796.184 23/12/31,21:12:33,12,09,1, 11.9,1,1, -9.910, 10535.275, 354.004, 52796.108 23/12/31,21:12:33,13,09,1, 11.9,1,1, -9.910, 10535.295, 354.085, 52796.105 23/12/31,21:12:33,14,09,1, 11.9,1,1, -9.910, 10535.244, 354.014, 52796.040 23/12/31,21:12:33,15,09,1, 11.9,1,1, -9.910, 10535.272, 354.069, 52796.211 23/12/31,21:12:33,16,09,1, 11.9,1,1, -9.910, 10535.234, 354.034, 52796.133 23/12/31,21:12:33,17,09,1, 11.9,1,1, -9.910, 10535.266, 353.984, 52796.089 23/12/31,21:12:33,18,09,1, 11.9,1,1, -9.910, 10535.251, 354.066, 52796.168 23/12/31,21:12:33,19,09,1, 11.9,1,1, -9.910, 10535.247, 354.000, 52796.157 23/12/31,21:12:34,00,09,1, 11.9,1,1, -9.912, 10535.246, 354.000, 52796.157 23/12/31,21:12:34,01,09,1, 11.9,1,1, -9.912, 10535.216, 354.038, 52796.126 23/12/31,21:12:34,02,09,1, 11.9,1,1, -9.912, 10535.254, 354.040, 52796.170 23/12/31,21:12:34,03,09,1, 11.9,1,1, -9.912, 10535.199, 354.023, 52796.037 23/12/31,21:12:34,04,09,1, 11.9,1,1, -9.912, 10535.229, 354.036, 52796.071 23/12/31,21:12:34,05,09,1, 11.9,1,1, -9.912, 10535.215, 354.080, 52796.158 23/12/31,21:12:34,06,09,1, 11.9,1,1, -9.912, 10535.191, 353.979, 52796.076 23/12/31,21:12:34,07,09,1, 11.9,1,1, -9.912, 10535.224, 354.102, 52796.237 23/12/31,21:12:34,08,09,1, 11.9,1,1, -9.912, 10535.210, 353.973, 52796.088 23/12/31,21:12:34,09,09,1, 11.9,1,1, -9.912, 10535.226, 354.081, 52796.193 23/12/31,21:12:34,10,09,1, 11.9,1,1, -9.912, 10535.183, 353.984, 52796.124 23/12/31,21:12:34,11,09,1, 11.9,1,1, -9.912, 10535.209, 354.021, 52796.160 23/12/31,21:12:34,12,09,1, 11.9,1,1, -9.912, 10535.198, 354.033, 52796.110 23/12/31,21:12:34,13,09,1, 11.9,1,1, -9.912, 10535.185, 354.026, 52796.162 23/12/31,21:12:34,14,09,1, 11.9,1,1, -9.912, 10535.163, 354.022, 52796.150 23/12/31,21:12:34,15,09,1, 11.9,1,1, -9.912, 10535.168, 353.978, 52796.125 23/12/31,21:12:34,16,09,1, 11.9,1,1, -9.912, 10535.145, 354.047, 52796.211 23/12/31,21:12:34,17,09,1, 11.9,1,1, -9.912, 10535.157, 353.993, 52796.188 23/12/31,21:12:34,18,09,1, 11.9,1,1, -9.912, 10535.185, 354.047, 52796.238 23/12/31,21:12:34,19,09,1, 11.9,1,1, -9.912, 10535.130, 353.987, 52796.162 23/12/31,21:12:35,00,09,1, 12.0,1,1, -9.912, 10535.129, 353.987, 52796.162 23/12/31,21:12:35,01,09,1, 12.0,1,1, -9.912, 10535.131, 354.011, 52796.170 23/12/31,21:12:35,02,09,1, 12.0,1,1, -9.912, 10535.178, 354.019, 52796.234 23/12/31,21:12:35,03,09,1, 12.0,1,1, -9.912, 10535.176, 354.056, 52796.175 23/12/31,21:12:35,04,09,1, 12.0,1,1, -9.912, 10535.134, 353.971, 52796.136 23/12/31,21:12:35,05,09,1, 12.0,1,1, -9.912, 10535.172, 354.058, 52796.187 23/12/31,21:12:35,06,09,1, 12.0,1,1, -9.912, 10535.164, 353.984, 52796.179 23/12/31,21:12:35,07,09,1, 12.0,1,1, -9.912, 10535.158, 354.048, 52796.241 23/12/31,21:12:35,08,09,1, 12.0,1,1, -9.912, 10535.159, 354.019, 52796.163 23/12/31,21:12:35,09,09,1, 12.0,1,1, -9.912, 10535.123, 353.968, 52796.164 23/12/31,21:12:35,10,09,1, 12.0,1,1, -9.912, 10535.140, 354.024, 52796.246 23/12/31,21:12:35,11,09,1, 12.0,1,1, -9.912, 10535.116, 353.973, 52796.184 23/12/31,21:12:35,12,09,1, 12.0,1,1, -9.912, 10535.159, 354.030, 52796.161 23/12/31,21:12:35,13,09,1, 12.0,1,1, -9.912, 10535.115, 353.904, 52796.056 23/12/31,21:12:35,14,09,1, 12.0,1,1, -9.912, 10535.148, 354.006, 52796.235 23/12/31,21:12:35,15,09,1, 12.0,1,1, -9.912, 10535.103, 353.932, 52796.058 23/12/31,21:12:35,16,09,1, 12.0,1,1, -9.912, 10535.136, 353.989, 52796.154 23/12/31,21:12:35,17,09,1, 12.0,1,1, -9.912, 10535.123, 353.944, 52796.099 23/12/31,21:12:35,18,09,1, 12.0,1,1, -9.912, 10535.108, 353.973, 52796.166 23/12/31,21:12:35,19,09,1, 12.0,1,1, -9.912, 10535.107, 353.994, 52796.178 23/12/31,21:12:36,00,10,1, 11.9,1,1, -9.912, 10535.104, 353.994, 52796.178 23/12/31,21:12:36,01,10,1, 11.9,1,1, -9.912, 10535.109, 354.007, 52796.219 23/12/31,21:12:36,02,10,1, 11.9,1,1, -9.912, 10535.105, 353.912, 52796.110 23/12/31,21:12:36,03,10,1, 11.9,1,1, -9.912, 10535.117, 353.963, 52796.221 23/12/31,21:12:36,04,10,1, 11.9,1,1, -9.912, 10535.096, 353.957, 52796.141 23/12/31,21:12:36,05,10,1, 11.9,1,1, -9.912, 10535.096, 353.949, 52796.185 23/12/31,21:12:36,06,10,1, 11.9,1,1, -9.912, 10535.096, 354.033, 52796.232 23/12/31,21:12:36,07,10,1, 11.9,1,1, -9.912, 10535.087, 353.940, 52796.210 23/12/31,21:12:36,08,10,1, 11.9,1,1, -9.912, 10535.083, 353.971, 52796.175 23/12/31,21:12:36,09,10,1, 11.9,1,1, -9.912, 10535.081, 353.912, 52796.171 23/12/31,21:12:36,10,10,1, 11.9,1,1, -9.912, 10535.078, 353.993, 52796.197 23/12/31,21:12:36,11,10,1, 11.9,1,1, -9.912, 10535.070, 353.972, 52796.241 23/12/31,21:12:36,12,10,1, 11.9,1,1, -9.912, 10535.093, 353.977, 52796.262 23/12/31,21:12:36,13,10,1, 11.9,1,1, -9.912, 10535.074, 353.961, 52796.186 23/12/31,21:12:36,14,10,1, 11.9,1,1, -9.912, 10535.086, 353.921, 52796.225 23/12/31,21:12:36,15,10,1, 11.9,1,1, -9.912, 10535.082, 353.966, 52796.262 23/12/31,21:12:36,16,10,1, 11.9,1,1, -9.912, 10535.044, 353.927, 52796.191 23/12/31,21:12:36,17,10,1, 11.9,1,1, -9.912, 10535.059, 354.007, 52796.222 23/12/31,21:12:36,18,10,1, 11.9,1,1, -9.912, 10535.039, 353.936, 52796.162 23/12/31,21:12:36,19,10,1, 11.9,1,1, -9.912, 10535.069, 353.994, 52796.216 23/12/31,21:12:37,00,10,1, 11.8,1,1, -9.912, 10535.063, 353.994, 52796.216 23/12/31,21:12:37,01,10,1, 11.8,1,1, -9.912, 10535.058, 353.963, 52796.236 23/12/31,21:12:37,02,10,1, 11.8,1,1, -9.912, 10535.025, 354.003, 52796.260 23/12/31,21:12:37,03,10,1, 11.8,1,1, -9.912, 10535.014, 353.944, 52796.346 23/12/31,21:12:37,04,10,1, 11.8,1,1, -9.912, 10535.029, 353.985, 52796.244 23/12/31,21:12:37,05,10,1, 11.8,1,1, -9.912, 10535.001, 353.882, 52796.184 23/12/31,21:12:37,06,10,1, 11.8,1,1, -9.912, 10535.028, 354.006, 52796.285 23/12/31,21:12:37,07,10,1, 11.8,1,1, -9.912, 10535.009, 353.919, 52796.195 23/12/31,21:12:37,08,10,1, 11.8,1,1, -9.912, 10535.032, 353.974, 52796.272 23/12/31,21:12:37,09,10,1, 11.8,1,1, -9.912, 10535.011, 353.971, 52796.227 23/12/31,21:12:37,10,10,1, 11.8,1,1, -9.912, 10535.007, 353.930, 52796.250 23/12/31,21:12:37,11,10,1, 11.8,1,1, -9.912, 10534.997, 353.938, 52796.217 23/12/31,21:12:37,12,10,1, 11.8,1,1, -9.912, 10535.020, 353.925, 52796.423 23/12/31,21:12:37,13,10,1, 11.8,1,1, -9.912, 10534.992, 353.964, 52796.130 23/12/31,21:12:37,14,10,1, 11.8,1,1, -9.912, 10535.002, 353.891, 52796.133 23/12/31,21:12:37,15,10,1, 11.8,1,1, -9.912, 10534.992, 353.975, 52796.209 23/12/31,21:12:37,16,10,1, 11.8,1,1, -9.912, 10534.997, 353.899, 52796.139 23/12/31,21:12:37,17,10,1, 11.8,1,1, -9.912, 10535.000, 353.994, 52796.274 23/12/31,21:12:37,18,10,1, 11.8,1,1, -9.912, 10534.998, 353.946, 52796.252 23/12/31,21:12:37,19,10,1, 11.8,1,1, -9.912, 10534.981, 353.973, 52796.258 23/12/31,21:12:38,00,10,1, 11.8,1,1, -9.909, 10534.979, 353.973, 52796.258 23/12/31,21:12:38,01,10,1, 11.8,1,1, -9.909, 10534.954, 353.918, 52796.216 23/12/31,21:12:38,02,10,1, 11.8,1,1, -9.909, 10534.939, 353.951, 52796.237 23/12/31,21:12:38,03,10,1, 11.8,1,1, -9.909, 10534.946, 353.921, 52796.195 23/12/31,21:12:38,04,10,1, 11.8,1,1, -9.909, 10534.982, 353.982, 52796.272 23/12/31,21:12:38,05,10,1, 11.8,1,1, -9.909, 10534.930, 353.926, 52796.202 23/12/31,21:12:38,06,10,1, 11.8,1,1, -9.909, 10534.957, 353.931, 52796.250 23/12/31,21:12:38,07,10,1, 11.8,1,1, -9.909, 10534.950, 353.945, 52796.255 23/12/31,21:12:38,08,10,1, 11.8,1,1, -9.909, 10534.958, 353.918, 52796.264 23/12/31,21:12:38,09,10,1, 11.8,1,1, -9.909, 10534.952, 353.966, 52796.233 23/12/31,21:12:38,10,10,1, 11.8,1,1, -9.909, 10534.925, 353.912, 52796.254 23/12/31,21:12:38,11,10,1, 11.8,1,1, -9.909, 10534.965, 353.936, 52796.236 23/12/31,21:12:38,12,10,1, 11.8,1,1, -9.909, 10534.944, 353.910, 52796.219 23/12/31,21:12:38,13,10,1, 11.8,1,1, -9.909, 10534.957, 353.966, 52796.286 23/12/31,21:12:38,14,10,1, 11.8,1,1, -9.909, 10534.917, 353.946, 52796.249 23/12/31,21:12:38,15,10,1, 11.8,1,1, -9.909, 10534.923, 353.931, 52796.315 23/12/31,21:12:38,16,10,1, 11.8,1,1, -9.909, 10534.925, 353.981, 52796.299 23/12/31,21:12:38,17,10,1, 11.8,1,1, -9.909, 10534.886, 353.880, 52796.238 23/12/31,21:12:38,18,10,1, 11.8,1,1, -9.909, 10534.910, 353.971, 52796.311 23/12/31,21:12:38,19,10,1, 11.8,1,1, -9.909, 10534.872, 353.835, 52796.186 23/12/31,21:12:39,00,10,1, 11.9,1,1, -9.913, 10534.871, 353.835, 52796.186 23/12/31,21:12:39,01,10,1, 11.9,1,1, -9.913, 10534.855, 353.876, 52796.231 23/12/31,21:12:39,02,10,1, 11.9,1,1, -9.913, 10534.900, 353.918, 52796.304 23/12/31,21:12:39,03,10,1, 11.9,1,1, -9.913, 10534.874, 353.909, 52796.275 23/12/31,21:12:39,04,10,1, 11.9,1,1, -9.913, 10534.868, 353.910, 52796.320 23/12/31,21:12:39,05,10,1, 11.9,1,1, -9.913, 10534.842, 353.964, 52796.315 23/12/31,21:12:39,06,10,1, 11.9,1,1, -9.913, 10534.854, 353.882, 52796.298 23/12/31,21:12:39,07,10,1, 11.9,1,1, -9.913, 10534.853, 353.986, 52796.315 23/12/31,21:12:39,08,10,1, 11.9,1,1, -9.913, 10534.836, 353.874, 52796.230 23/12/31,21:12:39,09,10,1, 11.9,1,1, -9.913, 10534.878, 353.908, 52796.342 23/12/31,21:12:39,10,10,1, 11.9,1,1, -9.913, 10534.835, 353.906, 52796.263 23/12/31,21:12:39,11,10,1, 11.9,1,1, -9.913, 10534.867, 353.929, 52796.323 23/12/31,21:12:39,12,10,1, 11.9,1,1, -9.913, 10534.836, 353.949, 52796.279 23/12/31,21:12:39,13,10,1, 11.9,1,1, -9.913, 10534.822, 353.878, 52796.334 23/12/31,21:12:39,14,10,1, 11.9,1,1, -9.913, 10534.829, 353.905, 52796.229 23/12/31,21:12:39,15,10,1, 11.9,1,1, -9.913, 10534.851, 353.881, 52796.351 23/12/31,21:12:39,16,10,1, 11.9,1,1, -9.913, 10534.848, 353.993, 52796.289 23/12/31,21:12:39,17,10,1, 11.9,1,1, -9.913, 10534.800, 353.860, 52796.235 23/12/31,21:12:39,18,10,1, 11.9,1,1, -9.913, 10534.844, 353.957, 52796.308 23/12/31,21:12:39,19,10,1, 11.9,1,1, -9.913, 10534.787, 353.906, 52796.247 23/12/31,21:12:40,00,10,1, 11.9,1,1, -9.911, 10534.787, 353.906, 52796.247 23/12/31,21:12:40,01,10,1, 11.9,1,1, -9.911, 10534.792, 353.925, 52796.283 23/12/31,21:12:40,02,10,1, 11.9,1,1, -9.911, 10534.800, 353.898, 52796.296 23/12/31,21:12:40,03,10,1, 11.9,1,1, -9.911, 10534.816, 353.990, 52796.368 23/12/31,21:12:40,04,10,1, 11.9,1,1, -9.911, 10534.787, 353.835, 52796.219 23/12/31,21:12:40,05,10,1, 11.9,1,1, -9.911, 10534.820, 353.991, 52796.382 23/12/31,21:12:40,06,10,1, 11.9,1,1, -9.911, 10534.783, 353.831, 52796.229 23/12/31,21:12:40,07,10,1, 11.9,1,1, -9.911, 10534.799, 353.951, 52796.381 23/12/31,21:12:40,08,10,1, 11.9,1,1, -9.911, 10534.758, 353.881, 52796.295 23/12/31,21:12:40,09,10,1, 11.9,1,1, -9.911, 10534.773, 353.889, 52796.349 23/12/31,21:12:40,10,10,1, 11.9,1,1, -9.911, 10534.776, 353.896, 52796.338 23/12/31,21:12:40,11,10,1, 11.9,1,1, -9.911, 10534.768, 353.893, 52796.354 23/12/31,21:12:40,12,10,1, 11.9,1,1, -9.911, 10534.766, 353.933, 52796.262 23/12/31,21:12:40,13,10,1, 11.9,1,1, -9.911, 10534.741, 353.853, 52796.301 23/12/31,21:12:40,14,10,1, 11.9,1,1, -9.911, 10534.789, 353.949, 52796.318 23/12/31,21:12:40,15,10,1, 11.9,1,1, -9.911, 10534.752, 353.864, 52796.257 23/12/31,21:12:40,16,10,1, 11.9,1,1, -9.911, 10534.776, 353.935, 52796.264 23/12/31,21:12:40,17,10,1, 11.9,1,1, -9.911, 10534.738, 353.941, 52796.297 23/12/31,21:12:40,18,10,1, 11.9,1,1, -9.911, 10534.766, 353.941, 52796.347 23/12/31,21:12:40,19,10,1, 11.9,1,1, -9.911, 10534.753, 353.915, 52796.385 23/12/31,21:12:41,00,10,1, 11.9,1,1, -9.912, 10534.745, 353.915, 52796.385 23/12/31,21:12:41,01,10,1, 11.9,1,1, -9.912, 10534.733, 353.960, 52796.331 23/12/31,21:12:41,02,10,1, 11.9,1,1, -9.912, 10534.726, 353.861, 52796.306 23/12/31,21:12:41,03,10,1, 11.9,1,1, -9.912, 10534.743, 353.935, 52796.257 23/12/31,21:12:41,04,10,1, 11.9,1,1, -9.912, 10534.729, 353.880, 52796.232 23/12/31,21:12:41,05,10,1, 11.9,1,1, -9.912, 10534.730, 353.901, 52796.336 23/12/31,21:12:41,06,10,1, 11.9,1,1, -9.912, 10534.732, 353.895, 52796.311 23/12/31,21:12:41,07,10,1, 11.9,1,1, -9.912, 10534.703, 353.886, 52796.290 23/12/31,21:12:41,08,10,1, 11.9,1,1, -9.912, 10534.687, 353.871, 52796.272 23/12/31,21:12:41,09,10,1, 11.9,1,1, -9.912, 10534.685, 353.803, 52796.231 23/12/31,21:12:41,10,10,1, 11.9,1,1, -9.912, 10534.670, 353.899, 52796.319 23/12/31,21:12:41,11,10,1, 11.9,1,1, -9.912, 10534.683, 353.849, 52796.280 23/12/31,21:12:41,12,10,1, 11.9,1,1, -9.912, 10534.702, 353.939, 52796.365 23/12/31,21:12:41,13,10,1, 11.9,1,1, -9.912, 10534.686, 353.905, 52796.331 23/12/31,21:12:41,14,10,1, 11.9,1,1, -9.912, 10534.696, 353.964, 52796.374 23/12/31,21:12:41,15,10,1, 11.9,1,1, -9.912, 10534.663, 353.908, 52796.267 23/12/31,21:12:41,16,10,1, 11.9,1,1, -9.912, 10534.702, 353.909, 52796.373 23/12/31,21:12:41,17,10,1, 11.9,1,1, -9.912, 10534.709, 353.930, 52796.363 23/12/31,21:12:41,18,10,1, 11.9,1,1, -9.912, 10534.691, 353.871, 52796.319 23/12/31,21:12:41,19,10,1, 11.9,1,1, -9.912, 10534.653, 353.905, 52796.268 23/12/31,21:12:42,00,10,1, 11.9,1,1, -9.908, 10534.645, 353.905, 52796.268 23/12/31,21:12:42,01,10,1, 11.9,1,1, -9.908, 10534.665, 353.929, 52796.374 23/12/31,21:12:42,02,10,1, 11.9,1,1, -9.908, 10534.654, 353.898, 52796.393 23/12/31,21:12:42,03,10,1, 11.9,1,1, -9.908, 10534.674, 353.879, 52796.334 23/12/31,21:12:42,04,10,1, 11.9,1,1, -9.908, 10534.616, 353.894, 52796.289 23/12/31,21:12:42,05,10,1, 11.9,1,1, -9.908, 10534.671, 353.862, 52796.344 23/12/31,21:12:42,06,10,1, 11.9,1,1, -9.908, 10534.651, 353.935, 52796.391 23/12/31,21:12:42,07,10,1, 11.9,1,1, -9.908, 10534.626, 353.865, 52796.381 23/12/31,21:12:42,08,10,1, 11.9,1,1, -9.908, 10534.639, 353.905, 52796.377 23/12/31,21:12:42,09,10,1, 11.9,1,1, -9.908, 10534.613, 353.844, 52796.327 23/12/31,21:12:42,10,10,1, 11.9,1,1, -9.908, 10534.628, 353.883, 52796.371 23/12/31,21:12:42,11,10,1, 11.9,1,1, -9.908, 10534.594, 353.872, 52796.337 23/12/31,21:12:42,12,10,1, 11.9,1,1, -9.908, 10534.633, 353.896, 52796.402 23/12/31,21:12:42,13,10,1, 11.9,1,1, -9.908, 10534.605, 353.917, 52796.356 23/12/31,21:12:42,14,10,1, 11.9,1,1, -9.908, 10534.613, 353.883, 52796.368 23/12/31,21:12:42,15,10,1, 11.9,1,1, -9.908, 10534.615, 353.956, 52796.396 23/12/31,21:12:42,16,10,1, 11.9,1,1, -9.908, 10534.603, 353.875, 52796.356 23/12/31,21:12:42,17,10,1, 11.9,1,1, -9.908, 10534.615, 353.914, 52796.393 23/12/31,21:12:42,18,10,1, 11.9,1,1, -9.908, 10534.590, 353.864, 52796.340 23/12/31,21:12:42,19,10,1, 11.9,1,1, -9.908, 10534.596, 353.856, 52796.362 23/12/31,21:12:43,00,09,1, 11.9,1,1, -9.914, 10534.595, 353.856, 52796.362 23/12/31,21:12:43,01,09,1, 11.9,1,1, -9.914, 10534.590, 353.884, 52796.391 23/12/31,21:12:43,02,09,1, 11.9,1,1, -9.914, 10534.606, 353.924, 52796.395 23/12/31,21:12:43,03,09,1, 11.9,1,1, -9.914, 10534.573, 353.819, 52796.339 23/12/31,21:12:43,04,09,1, 11.9,1,1, -9.914, 10534.584, 353.926, 52796.441 23/12/31,21:12:43,05,09,1, 11.9,1,1, -9.914, 10534.578, 353.845, 52796.348 23/12/31,21:12:43,06,09,1, 11.9,1,1, -9.914, 10534.596, 353.934, 52796.466 23/12/31,21:12:43,07,09,1, 11.9,1,1, -9.914, 10534.563, 353.865, 52796.357 23/12/31,21:12:43,08,09,1, 11.9,1,1, -9.914, 10534.552, 353.869, 52796.324 23/12/31,21:12:43,09,09,1, 11.9,1,1, -9.914, 10534.561, 353.890, 52796.358 23/12/31,21:12:43,10,09,1, 11.9,1,1, -9.914, 10534.551, 353.866, 52796.352 23/12/31,21:12:43,11,09,1, 11.9,1,1, -9.914, 10534.535, 353.896, 52796.370 23/12/31,21:12:43,12,09,1, 11.9,1,1, -9.914, 10534.572, 353.855, 52796.403 23/12/31,21:12:43,13,09,1, 11.9,1,1, -9.914, 10534.542, 353.941, 52796.407 23/12/31,21:12:43,14,09,1, 11.9,1,1, -9.914, 10534.515, 353.871, 52796.345 23/12/31,21:12:43,15,09,1, 11.9,1,1, -9.914, 10534.585, 353.949, 52796.458 23/12/31,21:12:43,16,09,1, 11.9,1,1, -9.914, 10534.515, 353.877, 52796.362 23/12/31,21:12:43,17,09,1, 11.9,1,1, -9.914, 10534.571, 353.927, 52796.424 23/12/31,21:12:43,18,09,1, 11.9,1,1, -9.914, 10534.536, 353.942, 52796.413 23/12/31,21:12:43,19,09,1, 11.9,1,1, -9.914, 10534.535, 353.900, 52796.437 23/12/31,21:12:44,00,10,1, 11.9,1,1, -9.906, 10534.528, 353.900, 52796.437 23/12/31,21:12:44,01,10,1, 11.9,1,1, -9.906, 10534.514, 353.850, 52796.399 23/12/31,21:12:44,02,10,1, 11.9,1,1, -9.906, 10534.540, 353.964, 52796.367 23/12/31,21:12:44,03,10,1, 11.9,1,1, -9.906, 10534.526, 353.878, 52796.445 23/12/31,21:12:44,04,10,1, 11.9,1,1, -9.906, 10534.527, 353.932, 52796.391 23/12/31,21:12:44,05,10,1, 11.9,1,1, -9.906, 10534.524, 353.837, 52796.344 23/12/31,21:12:44,06,10,1, 11.9,1,1, -9.906, 10534.519, 353.896, 52796.449 23/12/31,21:12:44,07,10,1, 11.9,1,1, -9.906, 10534.529, 353.953, 52796.392 23/12/31,21:12:44,08,10,1, 11.9,1,1, -9.906, 10534.490, 353.906, 52796.431 23/12/31,21:12:44,09,10,1, 11.9,1,1, -9.906, 10534.489, 353.956, 52796.434 23/12/31,21:12:44,10,10,1, 11.9,1,1, -9.906, 10534.479, 353.854, 52796.363 23/12/31,21:12:44,11,10,1, 11.9,1,1, -9.906, 10534.496, 353.924, 52796.436 23/12/31,21:12:44,12,10,1, 11.9,1,1, -9.906, 10534.442, 353.828, 52796.346 23/12/31,21:12:44,13,10,1, 11.9,1,1, -9.906, 10534.495, 353.894, 52796.447 23/12/31,21:12:44,14,10,1, 11.9,1,1, -9.906, 10534.516, 353.910, 52796.386 23/12/31,21:12:44,15,10,1, 11.9,1,1, -9.906, 10534.480, 353.891, 52796.423 23/12/31,21:12:44,16,10,1, 11.9,1,1, -9.906, 10534.494, 353.895, 52796.378 23/12/31,21:12:44,17,10,1, 11.9,1,1, -9.906, 10534.530, 353.874, 52796.425 23/12/31,21:12:44,18,10,1, 11.9,1,1, -9.906, 10534.511, 353.950, 52796.525 23/12/31,21:12:44,19,10,1, 11.9,1,1, -9.906, 10534.476, 353.868, 52796.440 23/12/31,21:12:45,00,09,1, 11.7,1,1, -9.909, 10534.470, 353.868, 52796.440 23/12/31,21:12:45,01,09,1, 11.7,1,1, -9.909, 10534.440, 353.814, 52796.413 23/12/31,21:12:45,02,09,1, 11.7,1,1, -9.909, 10534.447, 353.873, 52796.427 23/12/31,21:12:45,03,09,1, 11.7,1,1, -9.909, 10534.448, 353.861, 52796.431 23/12/31,21:12:45,04,09,1, 11.7,1,1, -9.909, 10534.461, 353.914, 52796.460 23/12/31,21:12:45,05,09,1, 11.7,1,1, -9.909, 10534.466, 353.921, 52796.465 23/12/31,21:12:45,06,09,1, 11.7,1,1, -9.909, 10534.468, 353.889, 52796.470 23/12/31,21:12:45,07,09,1, 11.7,1,1, -9.909, 10534.459, 353.945, 52796.540 23/12/31,21:12:45,08,09,1, 11.7,1,1, -9.909, 10534.457, 353.892, 52796.454 23/12/31,21:12:45,09,09,1, 11.7,1,1, -9.909, 10534.433, 353.912, 52796.508 23/12/31,21:12:45,10,09,1, 11.7,1,1, -9.909, 10534.433, 353.927, 52796.455 23/12/31,21:12:45,11,09,1, 11.7,1,1, -9.909, 10534.457, 353.924, 52796.505 23/12/31,21:12:45,12,09,1, 11.7,1,1, -9.909, 10534.416, 353.926, 52796.460 23/12/31,21:12:45,13,09,1, 11.7,1,1, -9.909, 10534.433, 353.937, 52796.472 23/12/31,21:12:45,14,09,1, 11.7,1,1, -9.909, 10534.406, 353.929, 52796.480 23/12/31,21:12:45,15,09,1, 11.7,1,1, -9.909, 10534.433, 353.897, 52796.483 23/12/31,21:12:45,16,09,1, 11.7,1,1, -9.909, 10534.377, 353.925, 52796.467 23/12/31,21:12:45,17,09,1, 11.7,1,1, -9.909, 10534.390, 353.892, 52796.473 23/12/31,21:12:45,18,09,1, 11.7,1,1, -9.909, 10534.431, 353.970, 52796.539 23/12/31,21:12:45,19,09,1, 11.7,1,1, -9.909, 10534.363, 353.892, 52796.444 23/12/31,21:12:46,00,08,1, 11.9,1,1, -9.910, 10534.362, 353.892, 52796.444 23/12/31,21:12:46,01,08,1, 11.9,1,1, -9.910, 10534.392, 353.871, 52796.462 23/12/31,21:12:46,02,08,1, 11.9,1,1, -9.910, 10534.415, 353.910, 52796.507 23/12/31,21:12:46,03,08,1, 11.9,1,1, -9.910, 10534.405, 353.962, 52796.514 23/12/31,21:12:46,04,08,1, 11.9,1,1, -9.910, 10534.348, 353.882, 52796.421 23/12/31,21:12:46,05,08,1, 11.9,1,1, -9.910, 10534.384, 353.962, 52796.503 23/12/31,21:12:46,06,08,1, 11.9,1,1, -9.910, 10534.384, 353.904, 52796.443 23/12/31,21:12:46,07,08,1, 11.9,1,1, -9.910, 10534.368, 353.978, 52796.572 23/12/31,21:12:46,08,08,1, 11.9,1,1, -9.910, 10534.362, 353.879, 52796.457 23/12/31,21:12:46,09,08,1, 11.9,1,1, -9.910, 10534.377, 353.933, 52796.509 23/12/31,21:12:46,10,08,1, 11.9,1,1, -9.910, 10534.378, 353.923, 52796.495 23/12/31,21:12:46,11,08,1, 11.9,1,1, -9.910, 10534.344, 353.890, 52796.495 23/12/31,21:12:46,12,08,1, 11.9,1,1, -9.910, 10534.317, 353.937, 52796.492 23/12/31,21:12:46,13,08,1, 11.9,1,1, -9.910, 10534.334, 353.858, 52796.457 23/12/31,21:12:46,14,08,1, 11.9,1,1, -9.910, 10534.364, 353.995, 52796.568 23/12/31,21:12:46,15,08,1, 11.9,1,1, -9.910, 10534.338, 353.873, 52796.447 23/12/31,21:12:46,16,08,1, 11.9,1,1, -9.910, 10534.346, 353.996, 52796.583 23/12/31,21:12:46,17,08,1, 11.9,1,1, -9.910, 10534.335, 353.906, 52796.491 23/12/31,21:12:46,18,08,1, 11.9,1,1, -9.910, 10534.369, 353.933, 52796.530 23/12/31,21:12:46,19,08,1, 11.9,1,1, -9.910, 10534.319, 353.931, 52796.514 23/12/31,21:12:47,00,08,1, 11.9,1,1, -9.907, 10534.312, 353.931, 52796.514 23/12/31,21:12:47,01,08,1, 11.9,1,1, -9.907, 10534.306, 353.949, 52796.519 23/12/31,21:12:47,02,08,1, 11.9,1,1, -9.907, 10534.316, 353.903, 52796.487 23/12/31,21:12:47,03,08,1, 11.9,1,1, -9.907, 10534.348, 353.985, 52796.508 23/12/31,21:12:47,04,08,1, 11.9,1,1, -9.907, 10534.295, 353.862, 52796.438 23/12/31,21:12:47,05,08,1, 11.9,1,1, -9.907, 10534.303, 353.978, 52796.517 23/12/31,21:12:47,06,08,1, 11.9,1,1, -9.907, 10534.251, 353.916, 52796.511 23/12/31,21:12:47,07,08,1, 11.9,1,1, -9.907, 10534.276, 353.947, 52796.545 23/12/31,21:12:47,08,08,1, 11.9,1,1, -9.907, 10534.280, 353.940, 52796.489 23/12/31,21:12:47,09,08,1, 11.9,1,1, -9.907, 10534.253, 353.877, 52796.407 23/12/31,21:12:47,10,08,1, 11.9,1,1, -9.907, 10534.255, 353.965, 52796.537 23/12/31,21:12:47,11,08,1, 11.9,1,1, -9.907, 10534.255, 353.925, 52796.502 23/12/31,21:12:47,12,08,1, 11.9,1,1, -9.907, 10534.278, 353.997, 52796.571 23/12/31,21:12:47,13,08,1, 11.9,1,1, -9.907, 10534.266, 353.933, 52796.521 23/12/31,21:12:47,14,08,1, 11.9,1,1, -9.907, 10534.254, 353.958, 52796.549 23/12/31,21:12:47,15,08,1, 11.9,1,1, -9.907, 10534.261, 353.951, 52796.558 23/12/31,21:12:47,16,08,1, 11.9,1,1, -9.907, 10534.250, 353.925, 52796.512 23/12/31,21:12:47,17,08,1, 11.9,1,1, -9.907, 10534.247, 353.974, 52796.551 23/12/31,21:12:47,18,08,1, 11.9,1,1, -9.907, 10534.266, 353.953, 52796.555 23/12/31,21:12:47,19,08,1, 11.9,1,1, -9.907, 10534.213, 353.945, 52796.532 23/12/31,21:12:48,00,09,1, 11.9,1,1, -9.910, 10534.211, 353.945, 52796.532 23/12/31,21:12:48,01,09,1, 11.9,1,1, -9.910, 10534.266, 353.962, 52796.568 23/12/31,21:12:48,02,09,1, 11.9,1,1, -9.910, 10534.217, 353.932, 52796.537 23/12/31,21:12:48,03,09,1, 11.9,1,1, -9.910, 10534.264, 353.998, 52796.616 23/12/31,21:12:48,04,09,1, 11.9,1,1, -9.910, 10534.224, 353.986, 52796.555 23/12/31,21:12:48,05,09,1, 11.9,1,1, -9.910, 10534.242, 354.000, 52796.605 23/12/31,21:12:48,06,09,1, 11.9,1,1, -9.910, 10534.246, 353.994, 52796.671 23/12/31,21:12:48,07,09,1, 11.9,1,1, -9.910, 10534.194, 353.948, 52796.568 23/12/31,21:12:48,08,09,1, 11.9,1,1, -9.910, 10534.221, 353.985, 52796.563 23/12/31,21:12:48,09,09,1, 11.9,1,1, -9.910, 10534.224, 353.946, 52796.586 23/12/31,21:12:48,10,09,1, 11.9,1,1, -9.910, 10534.225, 354.003, 52796.567 23/12/31,21:12:48,11,09,1, 11.9,1,1, -9.910, 10534.205, 353.894, 52796.503 23/12/31,21:12:48,12,09,1, 11.9,1,1, -9.910, 10534.227, 353.969, 52796.581 23/12/31,21:12:48,13,09,1, 11.9,1,1, -9.910, 10534.203, 353.985, 52796.523 23/12/31,21:12:48,14,09,1, 11.9,1,1, -9.910, 10534.205, 353.994, 52796.582 23/12/31,21:12:48,15,09,1, 11.9,1,1, -9.910, 10534.203, 353.986, 52796.567 23/12/31,21:12:48,16,09,1, 11.9,1,1, -9.910, 10534.192, 353.920, 52796.575 23/12/31,21:12:48,17,09,1, 11.9,1,1, -9.910, 10534.218, 354.004, 52796.589 23/12/31,21:12:48,18,09,1, 11.9,1,1, -9.910, 10534.198, 353.920, 52796.423 23/12/31,21:12:48,19,09,1, 11.9,1,1, -9.910, 10534.209, 354.027, 52796.630 23/12/31,21:12:49,00,09,1, 11.9,1,1, -9.912, 10534.203, 354.027, 52796.630 23/12/31,21:12:49,01,09,1, 11.9,1,1, -9.912, 10534.196, 354.006, 52796.663 23/12/31,21:12:49,02,09,1, 11.9,1,1, -9.912, 10534.156, 353.947, 52796.560 23/12/31,21:12:49,03,09,1, 11.9,1,1, -9.912, 10534.153, 353.938, 52796.591 23/12/31,21:12:49,04,09,1, 11.9,1,1, -9.912, 10534.144, 353.973, 52796.554 23/12/31,21:12:49,05,09,1, 11.9,1,1, -9.912, 10534.129, 353.881, 52796.540 23/12/31,21:12:49,06,09,1, 11.9,1,1, -9.912, 10534.163, 354.026, 52796.616 23/12/31,21:12:49,07,09,1, 11.9,1,1, -9.912, 10534.102, 353.905, 52796.518 23/12/31,21:12:49,08,09,1, 11.9,1,1, -9.912, 10534.152, 353.998, 52796.638 23/12/31,21:12:49,09,09,1, 11.9,1,1, -9.912, 10534.149, 353.959, 52796.578 23/12/31,21:12:49,10,09,1, 11.9,1,1, -9.912, 10534.132, 353.984, 52796.625 23/12/31,21:12:49,11,09,1, 11.9,1,1, -9.912, 10534.137, 354.010, 52796.620 23/12/31,21:12:49,12,09,1, 11.9,1,1, -9.912, 10534.129, 353.910, 52796.559 23/12/31,21:12:49,13,09,1, 11.9,1,1, -9.912, 10534.099, 353.980, 52796.593 23/12/31,21:12:49,14,09,1, 11.9,1,1, -9.912, 10534.127, 353.963, 52796.590 23/12/31,21:12:49,15,09,1, 11.9,1,1, -9.912, 10534.102, 354.019, 52796.615 23/12/31,21:12:49,16,09,1, 11.9,1,1, -9.912, 10534.097, 353.947, 52796.584 23/12/31,21:12:49,17,09,1, 11.9,1,1, -9.912, 10534.122, 354.017, 52796.694 23/12/31,21:12:49,18,09,1, 11.9,1,1, -9.912, 10534.104, 354.007, 52796.621 23/12/31,21:12:49,19,09,1, 11.9,1,1, -9.912, 10534.084, 353.928, 52796.536 23/12/31,21:12:50,00,08,1, 11.9,1,1, -9.912, 10534.078, 353.928, 52796.536 23/12/31,21:12:50,01,08,1, 11.9,1,1, -9.912, 10534.080, 354.002, 52796.593 23/12/31,21:12:50,02,08,1, 11.9,1,1, -9.912, 10534.082, 354.025, 52796.628 23/12/31,21:12:50,03,08,1, 11.9,1,1, -9.912, 10534.070, 353.889, 52796.533 23/12/31,21:12:50,04,08,1, 11.9,1,1, -9.912, 10534.091, 353.970, 52796.633 23/12/31,21:12:50,05,08,1, 11.9,1,1, -9.912, 10534.059, 353.931, 52796.552 23/12/31,21:12:50,06,08,1, 11.9,1,1, -9.912, 10534.082, 354.040, 52796.666 23/12/31,21:12:50,07,08,1, 11.9,1,1, -9.912, 10534.078, 354.033, 52796.628 23/12/31,21:12:50,08,08,1, 11.9,1,1, -9.912, 10534.048, 353.994, 52796.640 23/12/31,21:12:50,09,08,1, 11.9,1,1, -9.912, 10534.053, 353.978, 52796.574 23/12/31,21:12:50,10,08,1, 11.9,1,1, -9.912, 10534.046, 353.940, 52796.594 23/12/31,21:12:50,11,08,1, 11.9,1,1, -9.912, 10534.059, 354.025, 52796.655 23/12/31,21:12:50,12,08,1, 11.9,1,1, -9.912, 10534.027, 353.914, 52796.540 23/12/31,21:12:50,13,08,1, 11.9,1,1, -9.912, 10534.045, 353.972, 52796.647 23/12/31,21:12:50,14,08,1, 11.9,1,1, -9.912, 10534.016, 353.947, 52796.588 23/12/31,21:12:50,15,08,1, 11.9,1,1, -9.912, 10534.022, 353.973, 52796.631 23/12/31,21:12:50,16,08,1, 11.9,1,1, -9.912, 10534.022, 353.983, 52796.599 23/12/31,21:12:50,17,08,1, 11.9,1,1, -9.912, 10534.016, 353.940, 52796.581 23/12/31,21:12:50,18,08,1, 11.9,1,1, -9.912, 10534.033, 354.040, 52796.648 23/12/31,21:12:50,19,08,1, 11.9,1,1, -9.912, 10534.022, 353.964, 52796.656 23/12/31,21:12:51,00,09,1, 11.9,1,1, -9.910, 10534.019, 353.964, 52796.656 23/12/31,21:12:51,01,09,1, 11.9,1,1, -9.910, 10534.003, 353.942, 52796.648 23/12/31,21:12:51,02,09,1, 11.9,1,1, -9.910, 10534.008, 353.992, 52796.681 23/12/31,21:12:51,03,09,1, 11.9,1,1, -9.910, 10533.992, 353.939, 52796.578 23/12/31,21:12:51,04,09,1, 11.9,1,1, -9.910, 10534.027, 354.001, 52796.680 23/12/31,21:12:51,05,09,1, 11.9,1,1, -9.910, 10533.986, 354.018, 52796.633 23/12/31,21:12:51,06,09,1, 11.9,1,1, -9.910, 10534.002, 353.944, 52796.600 23/12/31,21:12:51,07,09,1, 11.9,1,1, -9.910, 10533.989, 354.003, 52796.667 23/12/31,21:12:51,08,09,1, 11.9,1,1, -9.910, 10533.976, 353.974, 52796.599 23/12/31,21:12:51,09,09,1, 11.9,1,1, -9.910, 10534.014, 354.037, 52796.682 23/12/31,21:12:51,10,09,1, 11.9,1,1, -9.910, 10533.988, 353.990, 52796.654 23/12/31,21:12:51,11,09,1, 11.9,1,1, -9.910, 10534.015, 354.030, 52796.738 23/12/31,21:12:51,12,09,1, 11.9,1,1, -9.910, 10534.005, 354.027, 52796.675 23/12/31,21:12:51,13,09,1, 11.9,1,1, -9.910, 10533.970, 353.976, 52796.646 23/12/31,21:12:51,14,09,1, 11.9,1,1, -9.910, 10533.965, 353.988, 52796.611 23/12/31,21:12:51,15,09,1, 11.9,1,1, -9.910, 10533.974, 353.970, 52796.674 23/12/31,21:12:51,16,09,1, 11.9,1,1, -9.910, 10533.968, 353.991, 52796.663 23/12/31,21:12:51,17,09,1, 11.9,1,1, -9.910, 10533.971, 353.960, 52796.678 23/12/31,21:12:51,18,09,1, 11.9,1,1, -9.910, 10533.972, 353.992, 52796.661 23/12/31,21:12:51,19,09,1, 11.9,1,1, -9.910, 10533.913, 353.969, 52796.629 23/12/31,21:12:52,00,08,1, 11.9,1,1, -9.911, 10533.911, 353.969, 52796.629 23/12/31,21:12:52,01,08,1, 11.9,1,1, -9.911, 10533.936, 353.955, 52796.666 23/12/31,21:12:52,02,08,1, 11.9,1,1, -9.911, 10533.946, 353.979, 52796.703 23/12/31,21:12:52,03,08,1, 11.9,1,1, -9.911, 10533.937, 354.044, 52796.735 23/12/31,21:12:52,04,08,1, 11.9,1,1, -9.911, 10533.934, 353.977, 52796.686 23/12/31,21:12:52,05,08,1, 11.9,1,1, -9.911, 10533.943, 354.025, 52796.717 23/12/31,21:12:52,06,08,1, 11.9,1,1, -9.911, 10533.912, 353.926, 52796.662 23/12/31,21:12:52,07,08,1, 11.9,1,1, -9.911, 10533.940, 354.001, 52796.710 23/12/31,21:12:52,08,08,1, 11.9,1,1, -9.911, 10533.904, 353.988, 52796.687 23/12/31,21:12:52,09,08,1, 11.9,1,1, -9.911, 10533.915, 353.975, 52796.703 23/12/31,21:12:52,10,08,1, 11.9,1,1, -9.911, 10533.895, 353.992, 52796.724 23/12/31,21:12:52,11,08,1, 11.9,1,1, -9.911, 10533.878, 353.916, 52796.650 23/12/31,21:12:52,12,08,1, 11.9,1,1, -9.911, 10533.911, 354.025, 52796.749 23/12/31,21:12:52,13,08,1, 11.9,1,1, -9.911, 10533.878, 353.905, 52796.687 23/12/31,21:12:52,14,08,1, 11.9,1,1, -9.911, 10533.901, 354.027, 52796.772 23/12/31,21:12:52,15,08,1, 11.9,1,1, -9.911, 10533.880, 353.960, 52796.672 23/12/31,21:12:52,16,08,1, 11.9,1,1, -9.911, 10533.887, 353.984, 52796.726 23/12/31,21:12:52,17,08,1, 11.9,1,1, -9.911, 10533.870, 353.929, 52796.664 23/12/31,21:12:52,18,08,1, 11.9,1,1, -9.911, 10533.882, 353.952, 52796.698 23/12/31,21:12:52,19,08,1, 11.9,1,1, -9.911, 10533.872, 353.937, 52796.696 23/12/31,21:12:53,00,08,1, 12.0,1,1, -9.911, 10533.869, 353.937, 52796.696 23/12/31,21:12:53,01,08,1, 12.0,1,1, -9.911, 10533.858, 354.029, 52796.831 23/12/31,21:12:53,02,08,1, 12.0,1,1, -9.911, 10533.872, 353.941, 52796.728 23/12/31,21:12:53,03,08,1, 12.0,1,1, -9.911, 10533.879, 354.005, 52796.756 23/12/31,21:12:53,04,08,1, 12.0,1,1, -9.911, 10533.846, 353.907, 52796.648 23/12/31,21:12:53,05,08,1, 12.0,1,1, -9.911, 10533.907, 353.993, 52796.751 23/12/31,21:12:53,06,08,1, 12.0,1,1, -9.911, 10533.839, 353.944, 52796.738 23/12/31,21:12:53,07,08,1, 12.0,1,1, -9.911, 10533.893, 353.974, 52796.760 23/12/31,21:12:53,08,08,1, 12.0,1,1, -9.911, 10533.851, 353.976, 52796.719 23/12/31,21:12:53,09,08,1, 12.0,1,1, -9.911, 10533.854, 353.912, 52796.699 23/12/31,21:12:53,10,08,1, 12.0,1,1, -9.911, 10533.871, 354.002, 52796.782 23/12/31,21:12:53,11,08,1, 12.0,1,1, -9.911, 10533.856, 353.886, 52796.674 23/12/31,21:12:53,12,08,1, 12.0,1,1, -9.911, 10533.862, 353.966, 52796.754 23/12/31,21:12:53,13,08,1, 12.0,1,1, -9.911, 10533.847, 353.907, 52796.691 23/12/31,21:12:53,14,08,1, 12.0,1,1, -9.911, 10533.831, 353.929, 52796.730 23/12/31,21:12:53,15,08,1, 12.0,1,1, -9.911, 10533.815, 353.921, 52796.680 23/12/31,21:12:53,16,08,1, 12.0,1,1, -9.911, 10533.852, 353.928, 52796.675 23/12/31,21:12:53,17,08,1, 12.0,1,1, -9.911, 10533.819, 353.935, 52796.705 23/12/31,21:12:53,18,08,1, 12.0,1,1, -9.911, 10533.839, 353.871, 52796.653 23/12/31,21:12:53,19,08,1, 12.0,1,1, -9.911, 10533.825, 353.932, 52796.770 23/12/31,21:12:54,00,08,1, 11.9,1,1, -9.911, 10533.819, 353.932, 52796.770 23/12/31,21:12:54,01,08,1, 11.9,1,1, -9.911, 10533.846, 353.964, 52796.777 23/12/31,21:12:54,02,08,1, 11.9,1,1, -9.911, 10533.799, 353.891, 52796.687 23/12/31,21:12:54,03,08,1, 11.9,1,1, -9.911, 10533.826, 353.941, 52796.745 23/12/31,21:12:54,04,08,1, 11.9,1,1, -9.911, 10533.818, 353.931, 52796.725 23/12/31,21:12:54,05,08,1, 11.9,1,1, -9.911, 10533.811, 353.904, 52796.706 23/12/31,21:12:54,06,08,1, 11.9,1,1, -9.911, 10533.815, 353.960, 52796.725 23/12/31,21:12:54,07,08,1, 11.9,1,1, -9.911, 10533.824, 353.888, 52796.741 23/12/31,21:12:54,08,08,1, 11.9,1,1, -9.911, 10533.812, 353.950, 52796.749 23/12/31,21:12:54,09,08,1, 11.9,1,1, -9.911, 10533.805, 353.880, 52796.698 23/12/31,21:12:54,10,08,1, 11.9,1,1, -9.911, 10533.837, 353.986, 52796.796 23/12/31,21:12:54,11,08,1, 11.9,1,1, -9.911, 10533.777, 353.885, 52796.707 23/12/31,21:12:54,12,08,1, 11.9,1,1, -9.911, 10533.806, 353.940, 52796.760 23/12/31,21:12:54,13,08,1, 11.9,1,1, -9.911, 10533.805, 353.918, 52796.739 23/12/31,21:12:54,14,08,1, 11.9,1,1, -9.911, 10533.803, 353.920, 52796.739 23/12/31,21:12:54,15,08,1, 11.9,1,1, -9.911, 10533.800, 353.938, 52796.772 23/12/31,21:12:54,16,08,1, 11.9,1,1, -9.911, 10533.784, 353.853, 52796.750 23/12/31,21:12:54,17,08,1, 11.9,1,1, -9.911, 10533.825, 353.962, 52796.772 23/12/31,21:12:54,18,08,1, 11.9,1,1, -9.911, 10533.779, 353.868, 52796.712 23/12/31,21:12:54,19,08,1, 11.9,1,1, -9.911, 10533.798, 353.915, 52796.809 23/12/31,21:12:55,00,09,1, 11.8,1,1, -9.910, 10533.794, 353.915, 52796.809 23/12/31,21:12:55,01,09,1, 11.8,1,1, -9.910, 10533.789, 353.894, 52796.713 23/12/31,21:12:55,02,09,1, 11.8,1,1, -9.910, 10533.798, 353.937, 52796.793 23/12/31,21:12:55,03,09,1, 11.8,1,1, -9.910, 10533.778, 353.869, 52796.752 23/12/31,21:12:55,04,09,1, 11.8,1,1, -9.910, 10533.775, 353.930, 52796.765 23/12/31,21:12:55,05,09,1, 11.8,1,1, -9.910, 10533.766, 353.881, 52796.738 23/12/31,21:12:55,06,09,1, 11.8,1,1, -9.910, 10533.779, 353.941, 52796.783 23/12/31,21:12:55,07,09,1, 11.8,1,1, -9.910, 10533.745, 353.843, 52796.691 23/12/31,21:12:55,08,09,1, 11.8,1,1, -9.910, 10533.784, 353.917, 52796.801 23/12/31,21:12:55,09,09,1, 11.8,1,1, -9.910, 10533.757, 353.905, 52796.759 23/12/31,21:12:55,10,09,1, 11.8,1,1, -9.910, 10533.758, 353.885, 52796.789 23/12/31,21:12:55,11,09,1, 11.8,1,1, -9.910, 10533.763, 353.903, 52796.771 23/12/31,21:12:55,12,09,1, 11.8,1,1, -9.910, 10533.776, 353.873, 52796.759 23/12/31,21:12:55,13,09,1, 11.8,1,1, -9.910, 10533.764, 353.953, 52796.849 23/12/31,21:12:55,14,09,1, 11.8,1,1, -9.910, 10533.714, 353.810, 52796.738 23/12/31,21:12:55,15,09,1, 11.8,1,1, -9.910, 10533.767, 353.926, 52796.854 23/12/31,21:12:55,16,09,1, 11.8,1,1, -9.910, 10533.736, 353.809, 52796.772 23/12/31,21:12:55,17,09,1, 11.8,1,1, -9.910, 10533.802, 353.905, 52796.836 23/12/31,21:12:55,18,09,1, 11.8,1,1, -9.910, 10533.751, 353.884, 52796.750 23/12/31,21:12:55,19,09,1, 11.8,1,1, -9.910, 10533.757, 353.886, 52796.823 23/12/31,21:12:56,00,08,1, 11.9,1,1, -9.908, 10533.752, 353.886, 52796.823 23/12/31,21:12:56,01,08,1, 11.9,1,1, -9.908, 10533.747, 353.844, 52796.817 23/12/31,21:12:56,02,08,1, 11.9,1,1, -9.908, 10533.760, 353.922, 52796.852 23/12/31,21:12:56,03,08,1, 11.9,1,1, -9.908, 10533.763, 353.855, 52796.801 23/12/31,21:12:56,04,08,1, 11.9,1,1, -9.908, 10533.764, 353.955, 52796.837 23/12/31,21:12:56,05,08,1, 11.9,1,1, -9.908, 10533.727, 353.885, 52796.767 23/12/31,21:12:56,06,08,1, 11.9,1,1, -9.908, 10533.732, 353.858, 52796.792 23/12/31,21:12:56,07,08,1, 11.9,1,1, -9.908, 10533.727, 353.874, 52796.802 23/12/31,21:12:56,08,08,1, 11.9,1,1, -9.908, 10533.749, 353.861, 52796.804 23/12/31,21:12:56,09,08,1, 11.9,1,1, -9.908, 10533.749, 353.886, 52796.826 23/12/31,21:12:56,10,08,1, 11.9,1,1, -9.908, 10533.714, 353.810, 52796.716 23/12/31,21:12:56,11,08,1, 11.9,1,1, -9.908, 10533.747, 353.865, 52796.751 23/12/31,21:12:56,12,08,1, 11.9,1,1, -9.908, 10533.749, 353.854, 52796.850 23/12/31,21:12:56,13,08,1, 11.9,1,1, -9.908, 10533.764, 353.895, 52796.835 23/12/31,21:12:56,14,08,1, 11.9,1,1, -9.908, 10533.736, 353.852, 52796.811 23/12/31,21:12:56,15,08,1, 11.9,1,1, -9.908, 10533.717, 353.824, 52796.790 23/12/31,21:12:56,16,08,1, 11.9,1,1, -9.908, 10533.765, 353.920, 52796.940 23/12/31,21:12:56,17,08,1, 11.9,1,1, -9.908, 10533.741, 353.819, 52796.866 23/12/31,21:12:56,18,08,1, 11.9,1,1, -9.908, 10533.753, 353.907, 52796.850 23/12/31,21:12:56,19,08,1, 11.9,1,1, -9.908, 10533.749, 353.844, 52796.794 23/12/31,21:12:57,00,09,1, 11.9,1,1, -9.908, 10533.744, 353.844, 52796.794 23/12/31,21:12:57,01,09,1, 11.9,1,1, -9.908, 10533.735, 353.879, 52796.871 23/12/31,21:12:57,02,09,1, 11.9,1,1, -9.908, 10533.765, 353.910, 52797.233 23/12/31,21:12:57,03,09,1, 11.9,1,1, -9.908, 10533.759, 353.918, 52797.156 23/12/31,21:12:57,04,09,1, 11.9,1,1, -9.908, 10533.779, 353.903, 52797.134 23/12/31,21:12:57,05,09,1, 11.9,1,1, -9.908, 10533.764, 353.896, 52797.178 23/12/31,21:12:57,06,09,1, 11.9,1,1, -9.908, 10533.728, 353.862, 52797.144 23/12/31,21:12:57,07,09,1, 11.9,1,1, -9.908, 10533.727, 353.852, 52797.114 23/12/31,21:12:57,08,09,1, 11.9,1,1, -9.908, 10533.790, 353.920, 52797.206 23/12/31,21:12:57,09,09,1, 11.9,1,1, -9.908, 10533.750, 353.889, 52797.121 23/12/31,21:12:57,10,09,1, 11.9,1,1, -9.908, 10533.767, 353.922, 52797.188 23/12/31,21:12:57,11,09,1, 11.9,1,1, -9.908, 10533.769, 353.947, 52797.222 23/12/31,21:12:57,12,09,1, 11.9,1,1, -9.908, 10533.740, 353.878, 52797.140 23/12/31,21:12:57,13,09,1, 11.9,1,1, -9.908, 10533.774, 353.905, 52797.217 23/12/31,21:12:57,14,09,1, 11.9,1,1, -9.908, 10533.738, 353.890, 52797.157 23/12/31,21:12:57,15,09,1, 11.9,1,1, -9.908, 10533.724, 353.880, 52797.163 23/12/31,21:12:57,16,09,1, 11.9,1,1, -9.908, 10533.744, 353.881, 52797.151 23/12/31,21:12:57,17,09,1, 11.9,1,1, -9.908, 10533.755, 353.904, 52797.158 23/12/31,21:12:57,18,09,1, 11.9,1,1, -9.908, 10533.738, 353.839, 52797.180 23/12/31,21:12:57,19,09,1, 11.9,1,1, -9.908, 10533.756, 353.841, 52796.908 23/12/31,21:12:58,00,09,1, 11.9,1,1, -9.907, 10533.752, 353.841, 52796.908 23/12/31,21:12:58,01,09,1, 11.9,1,1, -9.907, 10533.745, 353.913, 52797.175 23/12/31,21:12:58,02,09,1, 11.9,1,1, -9.907, 10533.747, 353.850, 52797.104 23/12/31,21:12:58,03,09,1, 11.9,1,1, -9.907, 10533.765, 353.876, 52797.235 23/12/31,21:12:58,04,09,1, 11.9,1,1, -9.907, 10533.736, 353.859, 52797.218 23/12/31,21:12:58,05,09,1, 11.9,1,1, -9.907, 10533.723, 353.848, 52797.191 23/12/31,21:12:58,06,09,1, 11.9,1,1, -9.907, 10533.780, 353.911, 52797.257 23/12/31,21:12:58,07,09,1, 11.9,1,1, -9.907, 10533.768, 353.874, 52797.201 23/12/31,21:12:58,08,09,1, 11.9,1,1, -9.907, 10533.749, 353.844, 52797.222 23/12/31,21:12:58,09,09,1, 11.9,1,1, -9.907, 10533.747, 353.886, 52797.259 23/12/31,21:12:58,10,09,1, 11.9,1,1, -9.907, 10533.758, 353.868, 52797.222 23/12/31,21:12:58,11,09,1, 11.9,1,1, -9.907, 10533.756, 353.880, 52797.232 23/12/31,21:12:58,12,09,1, 11.9,1,1, -9.907, 10533.747, 353.849, 52797.172 23/12/31,21:12:58,13,09,1, 11.9,1,1, -9.907, 10533.769, 353.857, 52797.146 23/12/31,21:12:58,14,09,1, 11.9,1,1, -9.907, 10533.747, 353.853, 52797.258 23/12/31,21:12:58,15,09,1, 11.9,1,1, -9.907, 10533.740, 353.879, 52797.264 23/12/31,21:12:58,16,09,1, 11.9,1,1, -9.907, 10533.763, 353.884, 52797.220 23/12/31,21:12:58,17,09,1, 11.9,1,1, -9.907, 10533.763, 353.874, 52797.262 23/12/31,21:12:58,18,09,1, 11.9,1,1, -9.907, 10533.775, 353.862, 52797.240 23/12/31,21:12:58,19,09,1, 11.9,1,1, -9.907, 10533.761, 353.869, 52797.248 23/12/31,21:12:59,00,09,1, 11.9,1,1, -9.912, 10533.761, 353.869, 52797.248 23/12/31,21:12:59,01,09,1, 11.9,1,1, -9.912, 10533.762, 353.834, 52797.209 23/12/31,21:12:59,02,09,1, 11.9,1,1, -9.912, 10533.752, 353.842, 52797.190 23/12/31,21:12:59,03,09,1, 11.9,1,1, -9.912, 10533.744, 353.833, 52797.211 23/12/31,21:12:59,04,09,1, 11.9,1,1, -9.912, 10533.743, 353.806, 52797.185 23/12/31,21:12:59,05,09,1, 11.9,1,1, -9.912, 10533.744, 353.812, 52797.189 23/12/31,21:12:59,06,09,1, 11.9,1,1, -9.912, 10533.735, 353.817, 52797.186 23/12/31,21:12:59,07,09,1, 11.9,1,1, -9.912, 10533.791, 353.869, 52797.328 23/12/31,21:12:59,08,09,1, 11.9,1,1, -9.912, 10533.747, 353.840, 52797.158 23/12/31,21:12:59,09,09,1, 11.9,1,1, -9.912, 10533.728, 353.826, 52797.199 23/12/31,21:12:59,10,09,1, 11.9,1,1, -9.912, 10533.753, 353.829, 52797.211 23/12/31,21:12:59,11,09,1, 11.9,1,1, -9.912, 10533.770, 353.804, 52797.196 23/12/31,21:12:59,12,09,1, 11.9,1,1, -9.912, 10533.740, 353.847, 52797.212 23/12/31,21:12:59,13,09,1, 11.9,1,1, -9.912, 10533.761, 353.790, 52797.129 23/12/31,21:12:59,14,09,1, 11.9,1,1, -9.912, 10533.752, 353.795, 52797.220 23/12/31,21:12:59,15,09,1, 11.9,1,1, -9.912, 10533.741, 353.817, 52797.248 23/12/31,21:12:59,16,09,1, 11.9,1,1, -9.912, 10533.761, 353.834, 52797.216 23/12/31,21:12:59,17,09,1, 11.9,1,1, -9.912, 10533.773, 353.823, 52797.229 23/12/31,21:12:59,18,09,1, 11.9,1,1, -9.912, 10533.760, 353.797, 52797.230 23/12/31,21:12:59,19,09,1, 11.9,1,1, -9.912, 10533.779, 353.771, 52797.226 23/12/31,21:13:00,00,09,1, 11.8,1,1, -9.912, 10533.777, 353.771, 52797.226 23/12/31,21:13:00,01,09,1, 11.8,1,1, -9.912, 10533.770, 353.800, 52797.253 23/12/31,21:13:00,02,09,1, 11.8,1,1, -9.912, 10533.756, 353.722, 52796.916 23/12/31,21:13:00,03,09,1, 11.8,1,1, -9.912, 10533.790, 353.791, 52797.044 23/12/31,21:13:00,04,09,1, 11.8,1,1, -9.912, 10533.736, 353.692, 52796.907 23/12/31,21:13:00,05,09,1, 11.8,1,1, -9.912, 10533.749, 353.744, 52796.938 23/12/31,21:13:00,06,09,1, 11.8,1,1, -9.912, 10533.722, 353.689, 52796.873 23/12/31,21:13:00,07,09,1, 11.8,1,1, -9.912, 10533.733, 353.720, 52796.891 23/12/31,21:13:00,08,09,1, 11.8,1,1, -9.912, 10533.745, 353.736, 52796.928 23/12/31,21:13:00,09,09,1, 11.8,1,1, -9.912, 10533.789, 353.722, 52796.965 23/12/31,21:13:00,10,09,1, 11.8,1,1, -9.912, 10533.736, 353.756, 52796.917 23/12/31,21:13:00,11,09,1, 11.8,1,1, -9.912, 10533.730, 353.703, 52796.891 23/12/31,21:13:00,12,09,1, 11.8,1,1, -9.912, 10533.719, 353.734, 52796.892 23/12/31,21:13:00,13,09,1, 11.8,1,1, -9.912, 10533.728, 353.664, 52796.886 23/12/31,21:13:00,14,09,1, 11.8,1,1, -9.912, 10533.730, 353.733, 52796.901 23/12/31,21:13:00,15,09,1, 11.8,1,1, -9.912, 10533.726, 353.689, 52796.875 23/12/31,21:13:00,16,09,1, 11.8,1,1, -9.912, 10533.765, 353.704, 52796.928 23/12/31,21:13:00,17,09,1, 11.8,1,1, -9.912, 10533.765, 353.734, 52796.915 23/12/31,21:13:00,18,09,1, 11.8,1,1, -9.912, 10533.765, 353.715, 52796.961 23/12/31,21:13:00,19,09,1, 11.8,1,1, -9.912, 10533.758, 353.711, 52796.803 23/12/31,21:13:01,00,09,1, 11.9,1,1, -9.908, 10533.752, 353.711, 52796.803 23/12/31,21:13:01,01,09,1, 11.9,1,1, -9.908, 10533.776, 353.720, 52796.879 23/12/31,21:13:01,02,09,1, 11.9,1,1, -9.908, 10533.764, 353.646, 52796.919 23/12/31,21:13:01,03,09,1, 11.9,1,1, -9.908, 10533.771, 353.723, 52796.924 23/12/31,21:13:01,04,09,1, 11.9,1,1, -9.908, 10533.754, 353.632, 52796.877 23/12/31,21:13:01,05,09,1, 11.9,1,1, -9.908, 10533.794, 353.712, 52796.998 23/12/31,21:13:01,06,09,1, 11.9,1,1, -9.908, 10533.743, 353.664, 52796.800 23/12/31,21:13:01,07,09,1, 11.9,1,1, -9.908, 10533.767, 353.608, 52796.905 23/12/31,21:13:01,08,09,1, 11.9,1,1, -9.908, 10533.790, 353.691, 52796.979 23/12/31,21:13:01,09,09,1, 11.9,1,1, -9.908, 10533.738, 353.586, 52796.847 23/12/31,21:13:01,10,09,1, 11.9,1,1, -9.908, 10533.799, 353.701, 52796.986 23/12/31,21:13:01,11,09,1, 11.9,1,1, -9.908, 10533.768, 353.574, 52796.770 23/12/31,21:13:01,12,09,1, 11.9,1,1, -9.908, 10533.801, 353.692, 52796.926 23/12/31,21:13:01,13,09,1, 11.9,1,1, -9.908, 10533.810, 353.625, 52796.903 23/12/31,21:13:01,14,09,1, 11.9,1,1, -9.908, 10533.804, 353.652, 52796.870 23/12/31,21:13:01,15,09,1, 11.9,1,1, -9.908, 10533.773, 353.613, 52796.899 23/12/31,21:13:01,16,09,1, 11.9,1,1, -9.908, 10533.796, 353.582, 52796.874 23/12/31,21:13:01,17,09,1, 11.9,1,1, -9.908, 10533.782, 353.680, 52796.969 23/12/31,21:13:01,18,09,1, 11.9,1,1, -9.908, 10533.774, 353.571, 52796.864 23/12/31,21:13:01,19,09,1, 11.9,1,1, -9.908, 10533.790, 353.618, 52796.911 23/12/31,21:13:02,00,08,1, 11.9,1,1, -9.909, 10533.786, 353.618, 52796.911 23/12/31,21:13:02,01,08,1, 11.9,1,1, -9.909, 10533.825, 353.638, 52796.966 23/12/31,21:13:02,02,08,1, 11.9,1,1, -9.909, 10533.779, 353.602, 52796.907 23/12/31,21:13:02,03,08,1, 11.9,1,1, -9.909, 10533.823, 353.557, 52796.851 23/12/31,21:13:02,04,08,1, 11.9,1,1, -9.909, 10533.798, 353.611, 52796.894 23/12/31,21:13:02,05,08,1, 11.9,1,1, -9.909, 10533.824, 353.540, 52796.873 23/12/31,21:13:02,06,08,1, 11.9,1,1, -9.909, 10533.800, 353.581, 52796.908 23/12/31,21:13:02,07,08,1, 11.9,1,1, -9.909, 10533.789, 353.493, 52796.904 23/12/31,21:13:02,08,08,1, 11.9,1,1, -9.909, 10533.813, 353.575, 52796.874 23/12/31,21:13:02,09,08,1, 11.9,1,1, -9.909, 10533.790, 353.517, 52796.909 23/12/31,21:13:02,10,08,1, 11.9,1,1, -9.909, 10533.850, 353.625, 52797.043 23/12/31,21:13:02,11,08,1, 11.9,1,1, -9.909, 10533.805, 353.566, 52797.062 23/12/31,21:13:02,12,08,1, 11.9,1,1, -9.909, 10533.832, 353.548, 52796.976 23/12/31,21:13:02,13,08,1, 11.9,1,1, -9.909, 10533.825, 353.548, 52796.868 23/12/31,21:13:02,14,08,1, 11.9,1,1, -9.909, 10533.836, 353.531, 52796.885 23/12/31,21:13:02,15,08,1, 11.9,1,1, -9.909, 10533.843, 353.584, 52796.915 23/12/31,21:13:02,16,08,1, 11.9,1,1, -9.909, 10533.800, 353.436, 52796.833 23/12/31,21:13:02,17,08,1, 11.9,1,1, -9.909, 10533.834, 353.535, 52796.922 23/12/31,21:13:02,18,08,1, 11.9,1,1, -9.909, 10533.821, 353.479, 52796.852 23/12/31,21:13:02,19,08,1, 11.9,1,1, -9.909, 10533.889, 353.598, 52796.957 23/12/31,21:13:03,00,08,1, 11.9,1,1, -9.909, 10533.886, 353.598, 52796.957 23/12/31,21:13:03,01,08,1, 11.9,1,1, -9.909, 10533.854, 353.536, 52796.931 23/12/31,21:13:03,02,08,1, 11.9,1,1, -9.909, 10533.862, 353.523, 52796.901 23/12/31,21:13:03,03,08,1, 11.9,1,1, -9.909, 10533.845, 353.479, 52796.835 23/12/31,21:13:03,04,08,1, 11.9,1,1, -9.909, 10533.855, 353.549, 52796.894 23/12/31,21:13:03,05,08,1, 11.9,1,1, -9.909, 10533.849, 353.457, 52796.844 23/12/31,21:13:03,06,08,1, 11.9,1,1, -9.909, 10533.891, 353.575, 52796.970 23/12/31,21:13:03,07,08,1, 11.9,1,1, -9.909, 10533.874, 353.496, 52796.859 23/12/31,21:13:03,08,08,1, 11.9,1,1, -9.909, 10533.911, 353.530, 52796.933 23/12/31,21:13:03,09,08,1, 11.9,1,1, -9.909, 10533.881, 353.502, 52796.941 23/12/31,21:13:03,10,08,1, 11.9,1,1, -9.909, 10533.909, 353.526, 52796.968 23/12/31,21:13:03,11,08,1, 11.9,1,1, -9.909, 10533.879, 353.511, 52796.898 23/12/31,21:13:03,12,08,1, 11.9,1,1, -9.909, 10533.900, 353.445, 52796.918 23/12/31,21:13:03,13,08,1, 11.9,1,1, -9.909, 10533.888, 353.551, 52796.911 23/12/31,21:13:03,14,08,1, 11.9,1,1, -9.909, 10533.901, 353.430, 52796.849 23/12/31,21:13:03,15,08,1, 11.9,1,1, -9.909, 10533.905, 353.530, 52796.959 23/12/31,21:13:03,16,08,1, 11.9,1,1, -9.909, 10533.895, 353.425, 52796.864 23/12/31,21:13:03,17,08,1, 11.9,1,1, -9.909, 10533.924, 353.488, 52796.953 23/12/31,21:13:03,18,08,1, 11.9,1,1, -9.909, 10533.906, 353.448, 52796.889 23/12/31,21:13:03,19,08,1, 11.9,1,1, -9.909, 10533.930, 353.455, 52796.932 23/12/31,21:13:04,00,08,1, 11.9,1,1, -9.907, 10533.928, 353.455, 52796.932 23/12/31,21:13:04,01,08,1, 11.9,1,1, -9.907, 10533.909, 353.397, 52796.896 23/12/31,21:13:04,02,08,1, 11.9,1,1, -9.907, 10533.906, 353.462, 52796.948 23/12/31,21:13:04,03,08,1, 11.9,1,1, -9.907, 10533.927, 353.429, 52796.902 23/12/31,21:13:04,04,08,1, 11.9,1,1, -9.907, 10533.954, 353.453, 52796.948 23/12/31,21:13:04,05,08,1, 11.9,1,1, -9.907, 10533.913, 353.419, 52796.906 23/12/31,21:13:04,06,08,1, 11.9,1,1, -9.907, 10533.936, 353.450, 52796.946 23/12/31,21:13:04,07,08,1, 11.9,1,1, -9.907, 10533.922, 353.439, 52796.935 23/12/31,21:13:04,08,08,1, 11.9,1,1, -9.907, 10533.950, 353.427, 52796.917 23/12/31,21:13:04,09,08,1, 11.9,1,1, -9.907, 10533.934, 353.457, 52796.985 23/12/31,21:13:04,10,08,1, 11.9,1,1, -9.907, 10533.946, 353.416, 52796.911 23/12/31,21:13:04,11,08,1, 11.9,1,1, -9.907, 10533.954, 353.443, 52796.923 23/12/31,21:13:04,12,08,1, 11.9,1,1, -9.907, 10533.954, 353.402, 52796.914 23/12/31,21:13:04,13,08,1, 11.9,1,1, -9.907, 10533.983, 353.476, 52796.964 23/12/31,21:13:04,14,08,1, 11.9,1,1, -9.907, 10533.958, 353.405, 52796.895 23/12/31,21:13:04,15,08,1, 11.9,1,1, -9.907, 10533.967, 353.409, 52796.951 23/12/31,21:13:04,16,08,1, 11.9,1,1, -9.907, 10533.953, 353.397, 52796.911 23/12/31,21:13:04,17,08,1, 11.9,1,1, -9.907, 10533.964, 353.328, 52796.877 23/12/31,21:13:04,18,08,1, 11.9,1,1, -9.907, 10533.975, 353.415, 52796.908 23/12/31,21:13:04,19,08,1, 11.9,1,1, -9.907, 10534.002, 353.306, 52796.858 23/12/31,21:13:05,00,08,1, 11.9,1,1, -9.910, 10533.994, 353.306, 52796.858 23/12/31,21:13:05,01,08,1, 11.9,1,1, -9.910, 10534.024, 353.364, 52796.901 23/12/31,21:13:05,02,08,1, 11.9,1,1, -9.910, 10534.040, 353.389, 52796.980 23/12/31,21:13:05,03,08,1, 11.9,1,1, -9.910, 10534.015, 353.346, 52796.955 23/12/31,21:13:05,04,08,1, 11.9,1,1, -9.910, 10534.044, 353.389, 52796.985 23/12/31,21:13:05,05,08,1, 11.9,1,1, -9.910, 10534.027, 353.396, 52797.003 23/12/31,21:13:05,06,08,1, 11.9,1,1, -9.910, 10534.022, 353.324, 52796.898 23/12/31,21:13:05,07,08,1, 11.9,1,1, -9.910, 10534.070, 353.373, 52796.864 23/12/31,21:13:05,08,08,1, 11.9,1,1, -9.910, 10534.072, 353.313, 52796.782 23/12/31,21:13:05,09,08,1, 11.9,1,1, -9.910, 10534.036, 353.378, 52796.982 23/12/31,21:13:05,10,08,1, 11.9,1,1, -9.910, 10534.057, 353.285, 52796.941 23/12/31,21:13:05,11,08,1, 11.9,1,1, -9.910, 10534.114, 353.373, 52797.011 23/12/31,21:13:05,12,08,1, 11.9,1,1, -9.910, 10534.071, 353.337, 52796.949 23/12/31,21:13:05,13,08,1, 11.9,1,1, -9.910, 10534.103, 353.353, 52796.916 23/12/31,21:13:05,14,08,1, 11.9,1,1, -9.910, 10534.115, 353.407, 52797.015 23/12/31,21:13:05,15,08,1, 11.9,1,1, -9.910, 10534.108, 353.323, 52796.957 23/12/31,21:13:05,16,08,1, 11.9,1,1, -9.910, 10534.095, 353.356, 52796.976 23/12/31,21:13:05,17,08,1, 11.9,1,1, -9.910, 10534.120, 353.294, 52796.877 23/12/31,21:13:05,18,08,1, 11.9,1,1, -9.910, 10534.120, 353.323, 52796.907 23/12/31,21:13:05,19,08,1, 11.9,1,1, -9.910, 10534.100, 353.300, 52796.890 23/12/31,21:13:06,00,08,1, 11.9,1,1, -9.911, 10534.095, 353.300, 52796.890 23/12/31,21:13:06,01,08,1, 11.9,1,1, -9.911, 10534.121, 353.299, 52796.930 23/12/31,21:13:06,02,08,1, 11.9,1,1, -9.911, 10534.159, 353.297, 52796.990 23/12/31,21:13:06,03,08,1, 11.9,1,1, -9.911, 10534.137, 353.303, 52796.947 23/12/31,21:13:06,04,08,1, 11.9,1,1, -9.911, 10534.156, 353.280, 52797.001 23/12/31,21:13:06,05,08,1, 11.9,1,1, -9.911, 10534.146, 353.327, 52796.987 23/12/31,21:13:06,06,08,1, 11.9,1,1, -9.911, 10534.129, 353.249, 52796.973 23/12/31,21:13:06,07,08,1, 11.9,1,1, -9.911, 10534.204, 353.316, 52796.992 23/12/31,21:13:06,08,08,1, 11.9,1,1, -9.911, 10534.157, 353.237, 52796.917 23/12/31,21:13:06,09,08,1, 11.9,1,1, -9.911, 10534.190, 353.257, 52796.950 23/12/31,21:13:06,10,08,1, 11.9,1,1, -9.911, 10534.158, 353.264, 52796.909 23/12/31,21:13:06,11,08,1, 11.9,1,1, -9.911, 10534.218, 353.278, 52796.973 23/12/31,21:13:06,12,08,1, 11.9,1,1, -9.911, 10534.208, 353.339, 52796.977 23/12/31,21:13:06,13,08,1, 11.9,1,1, -9.911, 10534.216, 353.276, 52796.925 23/12/31,21:13:06,14,08,1, 11.9,1,1, -9.911, 10534.211, 353.281, 52796.982 23/12/31,21:13:06,15,08,1, 11.9,1,1, -9.911, 10534.181, 353.221, 52796.918 23/12/31,21:13:06,16,08,1, 11.9,1,1, -9.911, 10534.256, 353.262, 52796.971 23/12/31,21:13:06,17,08,1, 11.9,1,1, -9.911, 10534.210, 353.274, 52796.938 23/12/31,21:13:06,18,08,1, 11.9,1,1, -9.911, 10534.235, 353.220, 52796.955 23/12/31,21:13:06,19,08,1, 11.9,1,1, -9.911, 10534.252, 353.304, 52796.961 23/12/31,21:13:07,00,08,1, 11.9,1,1, -9.908, 10534.245, 353.304, 52796.961 23/12/31,21:13:07,01,08,1, 11.9,1,1, -9.908, 10534.245, 353.265, 52796.980 23/12/31,21:13:07,02,08,1, 11.9,1,1, -9.908, 10534.242, 353.192, 52796.923 23/12/31,21:13:07,03,08,1, 11.9,1,1, -9.908, 10534.277, 353.249, 52796.940 23/12/31,21:13:07,04,08,1, 11.9,1,1, -9.908, 10534.298, 353.207, 52796.891 23/12/31,21:13:07,05,08,1, 11.9,1,1, -9.908, 10534.308, 353.259, 52797.009 23/12/31,21:13:07,06,08,1, 11.9,1,1, -9.908, 10534.258, 353.245, 52796.977 23/12/31,21:13:07,07,08,1, 11.9,1,1, -9.908, 10534.263, 353.210, 52796.960 23/12/31,21:13:07,08,08,1, 11.9,1,1, -9.908, 10534.282, 353.287, 52797.002 23/12/31,21:13:07,09,08,1, 11.9,1,1, -9.908, 10534.253, 353.171, 52796.943 23/12/31,21:13:07,10,08,1, 11.9,1,1, -9.908, 10534.343, 353.242, 52796.994 23/12/31,21:13:07,11,08,1, 11.9,1,1, -9.908, 10534.277, 353.202, 52796.924 23/12/31,21:13:07,12,08,1, 11.9,1,1, -9.908, 10534.314, 353.197, 52796.961 23/12/31,21:13:07,13,08,1, 11.9,1,1, -9.908, 10534.322, 353.209, 52796.955 23/12/31,21:13:07,14,08,1, 11.9,1,1, -9.908, 10534.303, 353.203, 52796.953 23/12/31,21:13:07,15,08,1, 11.9,1,1, -9.908, 10534.319, 353.214, 52796.976 23/12/31,21:13:07,16,08,1, 11.9,1,1, -9.908, 10534.309, 353.147, 52796.890 23/12/31,21:13:07,17,08,1, 11.9,1,1, -9.908, 10534.356, 353.255, 52796.962 23/12/31,21:13:07,18,08,1, 11.9,1,1, -9.908, 10534.360, 353.189, 52796.975 23/12/31,21:13:07,19,08,1, 11.9,1,1, -9.908, 10534.367, 353.196, 52796.975 23/12/31,21:13:08,00,08,1, 11.8,1,1, -9.908, 10534.362, 353.196, 52796.975 23/12/31,21:13:08,01,08,1, 11.8,1,1, -9.908, 10534.372, 353.206, 52797.025 23/12/31,21:13:08,02,08,1, 11.8,1,1, -9.908, 10534.376, 353.173, 52796.939 23/12/31,21:13:08,03,08,1, 11.8,1,1, -9.908, 10534.381, 353.145, 52797.004 23/12/31,21:13:08,04,08,1, 11.8,1,1, -9.908, 10534.389, 353.244, 52797.030 23/12/31,21:13:08,05,08,1, 11.8,1,1, -9.908, 10534.370, 353.118, 52796.893 23/12/31,21:13:08,06,08,1, 11.8,1,1, -9.908, 10534.429, 353.224, 52797.040 23/12/31,21:13:08,07,08,1, 11.8,1,1, -9.908, 10534.398, 353.149, 52796.976 23/12/31,21:13:08,08,08,1, 11.8,1,1, -9.908, 10534.445, 353.190, 52796.969 23/12/31,21:13:08,09,08,1, 11.8,1,1, -9.908, 10534.408, 353.154, 52796.961 23/12/31,21:13:08,10,08,1, 11.8,1,1, -9.908, 10534.435, 353.121, 52796.939 23/12/31,21:13:08,11,08,1, 11.8,1,1, -9.908, 10534.423, 353.167, 52796.945 23/12/31,21:13:08,12,08,1, 11.8,1,1, -9.908, 10534.418, 353.083, 52796.940 23/12/31,21:13:08,13,08,1, 11.8,1,1, -9.908, 10534.430, 353.160, 52797.008 23/12/31,21:13:08,14,08,1, 11.8,1,1, -9.908, 10534.412, 353.102, 52796.959 23/12/31,21:13:08,15,08,1, 11.8,1,1, -9.908, 10534.457, 353.168, 52797.005 23/12/31,21:13:08,16,08,1, 11.8,1,1, -9.908, 10534.448, 353.101, 52796.973 23/12/31,21:13:08,17,08,1, 11.8,1,1, -9.908, 10534.469, 353.114, 52796.999 23/12/31,21:13:08,18,08,1, 11.8,1,1, -9.908, 10534.469, 353.103, 52797.028 23/12/31,21:13:08,19,08,1, 11.8,1,1, -9.908, 10534.472, 353.062, 52796.988 23/12/31,21:13:09,00,08,1, 11.9,1,1, -9.911, 10534.470, 353.062, 52796.988 23/12/31,21:13:09,01,08,1, 11.9,1,1, -9.911, 10534.480, 353.048, 52796.963 23/12/31,21:13:09,02,08,1, 11.9,1,1, -9.911, 10534.474, 353.094, 52797.049 23/12/31,21:13:09,03,08,1, 11.9,1,1, -9.911, 10534.488, 353.048, 52797.050 23/12/31,21:13:09,04,08,1, 11.9,1,1, -9.911, 10534.529, 353.147, 52797.122 23/12/31,21:13:09,05,08,1, 11.9,1,1, -9.911, 10534.526, 353.100, 52797.036 23/12/31,21:13:09,06,08,1, 11.9,1,1, -9.911, 10534.498, 353.009, 52796.890 23/12/31,21:13:09,07,08,1, 11.9,1,1, -9.911, 10534.484, 353.107, 52797.236 23/12/31,21:13:09,08,08,1, 11.9,1,1, -9.911, 10534.473, 352.979, 52796.717 23/12/31,21:13:09,09,08,1, 11.9,1,1, -9.911, 10534.510, 353.114, 52797.134 23/12/31,21:13:09,10,08,1, 11.9,1,1, -9.911, 10534.518, 353.035, 52797.095 23/12/31,21:13:09,11,08,1, 11.9,1,1, -9.911, 10534.581, 353.125, 52797.130 23/12/31,21:13:09,12,08,1, 11.9,1,1, -9.911, 10534.537, 353.052, 52797.041 23/12/31,21:13:09,13,08,1, 11.9,1,1, -9.911, 10534.547, 353.040, 52796.939 23/12/31,21:13:09,14,08,1, 11.9,1,1, -9.911, 10534.560, 353.099, 52796.970 23/12/31,21:13:09,15,08,1, 11.9,1,1, -9.911, 10534.566, 353.048, 52797.048 23/12/31,21:13:09,16,08,1, 11.9,1,1, -9.911, 10534.557, 353.077, 52797.044 23/12/31,21:13:09,17,08,1, 11.9,1,1, -9.911, 10534.563, 352.972, 52796.871 23/12/31,21:13:09,18,08,1, 11.9,1,1, -9.911, 10534.610, 353.082, 52796.999 23/12/31,21:13:09,19,08,1, 11.9,1,1, -9.911, 10534.546, 352.965, 52796.899 23/12/31,21:13:10,00,08,1, 11.9,1,1, -9.911, 10534.545, 352.965, 52796.899 23/12/31,21:13:10,01,08,1, 11.9,1,1, -9.911, 10534.564, 353.002, 52796.930 23/12/31,21:13:10,02,08,1, 11.9,1,1, -9.911, 10534.589, 352.962, 52796.919 23/12/31,21:13:10,03,08,1, 11.9,1,1, -9.911, 10534.607, 353.055, 52796.956 23/12/31,21:13:10,04,08,1, 11.9,1,1, -9.911, 10534.603, 352.975, 52797.025 23/12/31,21:13:10,05,08,1, 11.9,1,1, -9.911, 10534.653, 353.049, 52797.011 23/12/31,21:13:10,06,08,1, 11.9,1,1, -9.911, 10534.611, 352.982, 52797.004 23/12/31,21:13:10,07,08,1, 11.9,1,1, -9.911, 10534.605, 352.990, 52796.951 23/12/31,21:13:10,08,08,1, 11.9,1,1, -9.911, 10534.606, 352.973, 52796.950 23/12/31,21:13:10,09,08,1, 11.9,1,1, -9.911, 10534.672, 353.028, 52797.054 23/12/31,21:13:10,10,08,1, 11.9,1,1, -9.911, 10534.651, 352.997, 52797.040 23/12/31,21:13:10,11,08,1, 11.9,1,1, -9.911, 10534.615, 352.898, 52796.994 23/12/31,21:13:10,12,08,1, 11.9,1,1, -9.911, 10534.658, 353.012, 52797.054 23/12/31,21:13:10,13,08,1, 11.9,1,1, -9.911, 10534.664, 352.908, 52796.902 23/12/31,21:13:10,14,08,1, 11.9,1,1, -9.911, 10534.691, 352.987, 52797.027 23/12/31,21:13:10,15,08,1, 11.9,1,1, -9.911, 10534.657, 352.938, 52797.002 23/12/31,21:13:10,16,08,1, 11.9,1,1, -9.911, 10534.661, 352.984, 52797.048 23/12/31,21:13:10,17,08,1, 11.9,1,1, -9.911, 10534.656, 352.957, 52796.984 23/12/31,21:13:10,18,08,1, 11.9,1,1, -9.911, 10534.685, 352.911, 52796.993 23/12/31,21:13:10,19,08,1, 11.9,1,1, -9.911, 10534.706, 352.960, 52796.906 23/12/31,21:13:11,00,08,1, 11.9,1,1, -9.908, 10534.704, 352.960, 52796.906 23/12/31,21:13:11,01,08,1, 11.9,1,1, -9.908, 10534.692, 352.984, 52797.093 23/12/31,21:13:11,02,08,1, 11.9,1,1, -9.908, 10534.681, 352.842, 52796.992 23/12/31,21:13:11,03,08,1, 11.9,1,1, -9.908, 10534.711, 352.919, 52797.027 23/12/31,21:13:11,04,08,1, 11.9,1,1, -9.908, 10534.683, 352.860, 52796.891 23/12/31,21:13:11,05,08,1, 11.9,1,1, -9.908, 10534.705, 352.871, 52796.897 23/12/31,21:13:11,06,08,1, 11.9,1,1, -9.908, 10534.683, 352.879, 52796.888 23/12/31,21:13:11,07,08,1, 11.9,1,1, -9.908, 10534.732, 352.852, 52796.912 23/12/31,21:13:11,08,08,1, 11.9,1,1, -9.908, 10534.712, 352.888, 52796.950 23/12/31,21:13:11,09,08,1, 11.9,1,1, -9.908, 10534.715, 352.839, 52796.902 23/12/31,21:13:11,10,08,1, 11.9,1,1, -9.908, 10534.750, 352.906, 52796.974 23/12/31,21:13:11,11,08,1, 11.9,1,1, -9.908, 10534.720, 352.824, 52796.875 23/12/31,21:13:11,12,08,1, 11.9,1,1, -9.908, 10534.760, 352.867, 52797.007 23/12/31,21:13:11,13,08,1, 11.9,1,1, -9.908, 10534.747, 352.827, 52796.945 23/12/31,21:13:11,14,08,1, 11.9,1,1, -9.908, 10534.756, 352.848, 52796.996 23/12/31,21:13:11,15,08,1, 11.9,1,1, -9.908, 10534.757, 352.895, 52797.032 23/12/31,21:13:11,16,08,1, 11.9,1,1, -9.908, 10534.722, 352.798, 52796.957 23/12/31,21:13:11,17,08,1, 11.9,1,1, -9.908, 10534.791, 352.849, 52797.033 23/12/31,21:13:11,18,08,1, 11.9,1,1, -9.908, 10534.774, 352.789, 52796.966 23/12/31,21:13:11,19,08,1, 11.9,1,1, -9.908, 10534.831, 352.874, 52797.003 23/12/31,21:13:12,00,08,1, 11.9,1,1, -9.910, 10534.829, 352.874, 52797.003 23/12/31,21:13:12,01,08,1, 11.9,1,1, -9.910, 10534.807, 352.842, 52796.965 23/12/31,21:13:12,02,08,1, 11.9,1,1, -9.910, 10534.809, 352.826, 52796.946 23/12/31,21:13:12,03,08,1, 11.9,1,1, -9.910, 10534.836, 352.810, 52796.979 23/12/31,21:13:12,04,08,1, 11.9,1,1, -9.910, 10534.789, 352.826, 52796.951 23/12/31,21:13:12,05,08,1, 11.9,1,1, -9.910, 10534.815, 352.731, 52796.923 23/12/31,21:13:12,06,08,1, 11.9,1,1, -9.910, 10534.839, 352.862, 52797.028 23/12/31,21:13:12,07,08,1, 11.9,1,1, -9.910, 10534.817, 352.775, 52796.955 23/12/31,21:13:12,08,08,1, 11.9,1,1, -9.910, 10534.861, 352.829, 52797.061 23/12/31,21:13:12,09,08,1, 11.9,1,1, -9.910, 10534.807, 352.770, 52797.011 23/12/31,21:13:12,10,08,1, 11.9,1,1, -9.910, 10534.820, 352.769, 52797.017 23/12/31,21:13:12,11,08,1, 11.9,1,1, -9.910, 10534.855, 352.775, 52796.971 23/12/31,21:13:12,12,08,1, 11.9,1,1, -9.910, 10534.876, 352.744, 52796.931 23/12/31,21:13:12,13,08,1, 11.9,1,1, -9.910, 10534.887, 352.790, 52797.015 23/12/31,21:13:12,14,08,1, 11.9,1,1, -9.910, 10534.865, 352.755, 52796.935 23/12/31,21:13:12,15,08,1, 11.9,1,1, -9.910, 10534.893, 352.771, 52797.000 23/12/31,21:13:12,16,08,1, 11.9,1,1, -9.910, 10534.889, 352.745, 52796.925 23/12/31,21:13:12,17,08,1, 11.9,1,1, -9.910, 10534.884, 352.728, 52796.990 23/12/31,21:13:12,18,08,1, 11.9,1,1, -9.910, 10534.887, 352.769, 52797.043 23/12/31,21:13:12,19,08,1, 11.9,1,1, -9.910, 10534.886, 352.731, 52797.066 23/12/31,21:13:13,00,08,1, 11.9,1,1, -9.912, 10534.879, 352.731, 52797.066 23/12/31,21:13:13,01,08,1, 11.9,1,1, -9.912, 10534.913, 352.717, 52797.075 23/12/31,21:13:13,02,08,1, 11.9,1,1, -9.912, 10534.906, 352.769, 52797.107 23/12/31,21:13:13,03,08,1, 11.9,1,1, -9.912, 10534.888, 352.691, 52797.017 23/12/31,21:13:13,04,08,1, 11.9,1,1, -9.912, 10534.963, 352.774, 52797.047 23/12/31,21:13:13,05,08,1, 11.9,1,1, -9.912, 10534.940, 352.732, 52797.014 23/12/31,21:13:13,06,08,1, 11.9,1,1, -9.912, 10534.958, 352.729, 52796.970 23/12/31,21:13:13,07,08,1, 11.9,1,1, -9.912, 10534.940, 352.727, 52796.954 23/12/31,21:13:13,08,08,1, 11.9,1,1, -9.912, 10534.918, 352.645, 52796.936 23/12/31,21:13:13,09,08,1, 11.9,1,1, -9.912, 10534.948, 352.708, 52796.960 23/12/31,21:13:13,10,08,1, 11.9,1,1, -9.912, 10534.948, 352.637, 52796.934 23/12/31,21:13:13,11,08,1, 11.9,1,1, -9.912, 10534.991, 352.742, 52797.021 23/12/31,21:13:13,12,08,1, 11.9,1,1, -9.912, 10534.944, 352.659, 52796.997 23/12/31,21:13:13,13,08,1, 11.9,1,1, -9.912, 10534.994, 352.667, 52796.995 23/12/31,21:13:13,14,08,1, 11.9,1,1, -9.912, 10534.964, 352.666, 52796.953 23/12/31,21:13:13,15,08,1, 11.9,1,1, -9.912, 10534.996, 352.648, 52796.954 23/12/31,21:13:13,16,08,1, 11.9,1,1, -9.912, 10534.986, 352.674, 52796.973 23/12/31,21:13:13,17,08,1, 11.9,1,1, -9.912, 10535.012, 352.617, 52796.954 23/12/31,21:13:13,18,08,1, 11.9,1,1, -9.912, 10535.003, 352.683, 52797.007 23/12/31,21:13:13,19,08,1, 11.9,1,1, -9.912, 10534.975, 352.632, 52796.838 23/12/31,21:13:14,00,08,1, 11.9,1,1, -9.913, 10534.971, 352.632, 52796.838 23/12/31,21:13:14,01,08,1, 11.9,1,1, -9.913, 10535.007, 352.656, 52796.935 23/12/31,21:13:14,02,08,1, 11.9,1,1, -9.913, 10535.029, 352.682, 52796.911 23/12/31,21:13:14,03,08,1, 11.9,1,1, -9.913, 10534.990, 352.655, 52796.866 23/12/31,21:13:14,04,08,1, 11.9,1,1, -9.913, 10535.020, 352.555, 52796.898 23/12/31,21:13:14,05,08,1, 11.9,1,1, -9.913, 10535.064, 352.683, 52797.050 23/12/31,21:13:14,06,08,1, 11.9,1,1, -9.913, 10535.024, 352.574, 52796.939 23/12/31,21:13:14,07,08,1, 11.9,1,1, -9.913, 10535.037, 352.613, 52796.950 23/12/31,21:13:14,08,08,1, 11.9,1,1, -9.913, 10535.025, 352.570, 52797.014 23/12/31,21:13:14,09,08,1, 11.9,1,1, -9.913, 10535.059, 352.609, 52796.944 23/12/31,21:13:14,10,08,1, 11.9,1,1, -9.913, 10535.046, 352.614, 52796.976 23/12/31,21:13:14,11,08,1, 11.9,1,1, -9.913, 10535.062, 352.581, 52797.017 23/12/31,21:13:14,12,08,1, 11.9,1,1, -9.913, 10535.072, 352.663, 52796.998 23/12/31,21:13:14,13,08,1, 11.9,1,1, -9.913, 10535.096, 352.597, 52797.028 23/12/31,21:13:14,14,08,1, 11.9,1,1, -9.913, 10535.072, 352.621, 52797.066 23/12/31,21:13:14,15,08,1, 11.9,1,1, -9.913, 10535.073, 352.509, 52797.004 23/12/31,21:13:14,16,08,1, 11.9,1,1, -9.913, 10535.101, 352.590, 52797.034 23/12/31,21:13:14,17,08,1, 11.9,1,1, -9.913, 10535.066, 352.546, 52796.946 23/12/31,21:13:14,18,08,1, 11.9,1,1, -9.913, 10535.124, 352.608, 52796.944 23/12/31,21:13:14,19,08,1, 11.9,1,1, -9.913, 10535.091, 352.572, 52797.010 23/12/31,21:13:15,00,09,1, 11.9,1,1, -9.910, 10535.088, 352.572, 52797.010 23/12/31,21:13:15,01,09,1, 11.9,1,1, -9.910, 10535.105, 352.567, 52796.981 23/12/31,21:13:15,02,09,1, 11.9,1,1, -9.910, 10535.112, 352.505, 52796.982 23/12/31,21:13:15,03,09,1, 11.9,1,1, -9.910, 10535.118, 352.575, 52796.995 23/12/31,21:13:15,04,09,1, 11.9,1,1, -9.910, 10535.106, 352.529, 52797.014 23/12/31,21:13:15,05,09,1, 11.9,1,1, -9.910, 10535.142, 352.575, 52796.984 23/12/31,21:13:15,06,09,1, 11.9,1,1, -9.910, 10535.105, 352.507, 52797.010 23/12/31,21:13:15,07,09,1, 11.9,1,1, -9.910, 10535.154, 352.557, 52797.020 23/12/31,21:13:15,08,09,1, 11.9,1,1, -9.910, 10535.126, 352.541, 52797.025 23/12/31,21:13:15,09,09,1, 11.9,1,1, -9.910, 10535.179, 352.525, 52797.003 23/12/31,21:13:15,10,09,1, 11.9,1,1, -9.910, 10535.199, 352.563, 52797.030 23/12/31,21:13:15,11,09,1, 11.9,1,1, -9.910, 10535.172, 352.438, 52796.904 23/12/31,21:13:15,12,09,1, 11.9,1,1, -9.910, 10535.195, 352.537, 52796.975 23/12/31,21:13:15,13,09,1, 11.9,1,1, -9.910, 10535.203, 352.521, 52796.991 23/12/31,21:13:15,14,09,1, 11.9,1,1, -9.910, 10535.209, 352.561, 52797.062 23/12/31,21:13:15,15,09,1, 11.9,1,1, -9.910, 10535.186, 352.501, 52797.006 23/12/31,21:13:15,16,09,1, 11.9,1,1, -9.910, 10535.231, 352.472, 52797.027 23/12/31,21:13:15,17,09,1, 11.9,1,1, -9.910, 10535.209, 352.506, 52796.976 23/12/31,21:13:15,18,09,1, 11.9,1,1, -9.910, 10535.203, 352.463, 52797.047 23/12/31,21:13:15,19,09,1, 11.9,1,1, -9.910, 10535.220, 352.549, 52797.073 23/12/31,21:13:16,00,09,1, 11.9,1,1, -9.908, 10535.213, 352.549, 52797.073 23/12/31,21:13:16,01,09,1, 11.9,1,1, -9.908, 10535.219, 352.499, 52797.057 23/12/31,21:13:16,02,09,1, 11.9,1,1, -9.908, 10535.223, 352.490, 52797.028 23/12/31,21:13:16,03,09,1, 11.9,1,1, -9.908, 10535.252, 352.493, 52797.034 23/12/31,21:13:16,04,09,1, 11.9,1,1, -9.908, 10535.225, 352.446, 52797.030 23/12/31,21:13:16,05,09,1, 11.9,1,1, -9.908, 10535.273, 352.474, 52797.077 23/12/31,21:13:16,06,09,1, 11.9,1,1, -9.908, 10535.246, 352.472, 52797.070 23/12/31,21:13:16,07,09,1, 11.9,1,1, -9.908, 10535.295, 352.438, 52797.064 23/12/31,21:13:16,08,09,1, 11.9,1,1, -9.908, 10535.303, 352.534, 52797.079 23/12/31,21:13:16,09,09,1, 11.9,1,1, -9.908, 10535.287, 352.437, 52797.035 23/12/31,21:13:16,10,09,1, 11.9,1,1, -9.908, 10535.313, 352.472, 52797.062 23/12/31,21:13:16,11,09,1, 11.9,1,1, -9.908, 10535.271, 352.417, 52797.044 23/12/31,21:13:16,12,09,1, 11.9,1,1, -9.908, 10535.302, 352.463, 52797.116 23/12/31,21:13:16,13,09,1, 11.9,1,1, -9.908, 10535.290, 352.422, 52797.009 23/12/31,21:13:16,14,09,1, 11.9,1,1, -9.908, 10535.346, 352.432, 52797.096 23/12/31,21:13:16,15,09,1, 11.9,1,1, -9.908, 10535.325, 352.487, 52797.067 23/12/31,21:13:16,16,09,1, 11.9,1,1, -9.908, 10535.301, 352.392, 52797.038 23/12/31,21:13:16,17,09,1, 11.9,1,1, -9.908, 10535.338, 352.489, 52797.121 23/12/31,21:13:16,18,09,1, 11.9,1,1, -9.908, 10535.312, 352.376, 52797.013 23/12/31,21:13:16,19,09,1, 11.9,1,1, -9.908, 10535.375, 352.482, 52797.112 23/12/31,21:13:17,00,09,1, 11.8,1,1, -9.910, 10535.371, 352.482, 52797.112 23/12/31,21:13:17,01,09,1, 11.8,1,1, -9.910, 10535.363, 352.420, 52797.080 23/12/31,21:13:17,02,09,1, 11.8,1,1, -9.910, 10535.369, 352.414, 52797.038 23/12/31,21:13:17,03,09,1, 11.8,1,1, -9.910, 10535.374, 352.355, 52797.021 23/12/31,21:13:17,04,09,1, 11.8,1,1, -9.910, 10535.366, 352.407, 52797.046 23/12/31,21:13:17,05,09,1, 11.8,1,1, -9.910, 10535.386, 352.364, 52797.009 23/12/31,21:13:17,06,09,1, 11.8,1,1, -9.910, 10535.411, 352.450, 52797.160 23/12/31,21:13:17,07,09,1, 11.8,1,1, -9.910, 10535.367, 352.385, 52797.016 23/12/31,21:13:17,08,09,1, 11.8,1,1, -9.910, 10535.414, 352.373, 52796.975 23/12/31,21:13:17,09,09,1, 11.8,1,1, -9.910, 10535.345, 352.329, 52797.018 23/12/31,21:13:17,10,09,1, 11.8,1,1, -9.910, 10535.389, 352.357, 52797.061 23/12/31,21:13:17,11,09,1, 11.8,1,1, -9.910, 10535.422, 352.422, 52797.025 23/12/31,21:13:17,12,09,1, 11.8,1,1, -9.910, 10535.416, 352.380, 52797.098 23/12/31,21:13:17,13,09,1, 11.8,1,1, -9.910, 10535.413, 352.383, 52797.102 23/12/31,21:13:17,14,09,1, 11.8,1,1, -9.910, 10535.420, 352.341, 52797.061 23/12/31,21:13:17,15,09,1, 11.8,1,1, -9.910, 10535.419, 352.451, 52797.096 23/12/31,21:13:17,16,09,1, 11.8,1,1, -9.910, 10535.404, 352.351, 52797.029 23/12/31,21:13:17,17,09,1, 11.8,1,1, -9.910, 10535.441, 352.385, 52797.075 23/12/31,21:13:17,18,09,1, 11.8,1,1, -9.910, 10535.415, 352.367, 52797.076 23/12/31,21:13:17,19,09,1, 11.8,1,1, -9.910, 10535.430, 352.325, 52797.055 23/12/31,21:13:18,00,08,1, 11.9,1,1, -9.909, 10535.430, 352.325, 52797.055 23/12/31,21:13:18,01,08,1, 11.9,1,1, -9.909, 10535.453, 352.300, 52797.025 23/12/31,21:13:18,02,08,1, 11.9,1,1, -9.909, 10535.492, 352.416, 52797.118 23/12/31,21:13:18,03,08,1, 11.9,1,1, -9.909, 10535.470, 352.315, 52797.041 23/12/31,21:13:18,04,08,1, 11.9,1,1, -9.909, 10535.499, 352.377, 52797.161 23/12/31,21:13:18,05,08,1, 11.9,1,1, -9.909, 10535.485, 352.377, 52797.096 23/12/31,21:13:18,06,08,1, 11.9,1,1, -9.909, 10535.509, 352.419, 52797.136 23/12/31,21:13:18,07,08,1, 11.9,1,1, -9.909, 10535.482, 352.352, 52797.123 23/12/31,21:13:18,08,08,1, 11.9,1,1, -9.909, 10535.506, 352.301, 52797.085 23/12/31,21:13:18,09,08,1, 11.9,1,1, -9.909, 10535.492, 352.400, 52797.190 23/12/31,21:13:18,10,08,1, 11.9,1,1, -9.909, 10535.524, 352.351, 52797.088 23/12/31,21:13:18,11,08,1, 11.9,1,1, -9.909, 10535.522, 352.350, 52797.093 23/12/31,21:13:18,12,08,1, 11.9,1,1, -9.909, 10535.539, 352.326, 52797.117 23/12/31,21:13:18,13,08,1, 11.9,1,1, -9.909, 10535.566, 352.364, 52797.174 23/12/31,21:13:18,14,08,1, 11.9,1,1, -9.909, 10535.523, 352.306, 52797.052 23/12/31,21:13:18,15,08,1, 11.9,1,1, -9.909, 10535.568, 352.329, 52797.063 23/12/31,21:13:18,16,08,1, 11.9,1,1, -9.909, 10535.562, 352.344, 52797.080 23/12/31,21:13:18,17,08,1, 11.9,1,1, -9.909, 10535.571, 352.311, 52797.125 23/12/31,21:13:18,18,08,1, 11.9,1,1, -9.909, 10535.591, 352.369, 52797.126 23/12/31,21:13:18,19,08,1, 11.9,1,1, -9.909, 10535.580, 352.299, 52797.079 23/12/31,21:13:19,00,08,1, 11.9,1,1, -9.906, 10535.572, 352.299, 52797.079 23/12/31,21:13:19,01,08,1, 11.9,1,1, -9.906, 10535.587, 352.295, 52797.084 23/12/31,21:13:19,02,08,1, 11.9,1,1, -9.906, 10535.627, 352.367, 52797.151 23/12/31,21:13:19,03,08,1, 11.9,1,1, -9.906, 10535.596, 352.339, 52797.117 23/12/31,21:13:19,04,08,1, 11.9,1,1, -9.906, 10535.633, 352.322, 52797.133 23/12/31,21:13:19,05,08,1, 11.9,1,1, -9.906, 10535.618, 352.350, 52797.146 23/12/31,21:13:19,06,08,1, 11.9,1,1, -9.906, 10535.648, 352.299, 52797.146 23/12/31,21:13:19,07,08,1, 11.9,1,1, -9.906, 10535.632, 352.340, 52797.140 23/12/31,21:13:19,08,08,1, 11.9,1,1, -9.906, 10535.651, 352.271, 52797.071 23/12/31,21:13:19,09,08,1, 11.9,1,1, -9.906, 10535.656, 352.350, 52797.154 23/12/31,21:13:19,10,08,1, 11.9,1,1, -9.906, 10535.651, 352.239, 52797.052 23/12/31,21:13:19,11,08,1, 11.9,1,1, -9.906, 10535.655, 352.326, 52797.161 23/12/31,21:13:19,12,08,1, 11.9,1,1, -9.906, 10535.675, 352.295, 52797.170 23/12/31,21:13:19,13,08,1, 11.9,1,1, -9.906, 10535.699, 352.295, 52797.102 23/12/31,21:13:19,14,08,1, 11.9,1,1, -9.906, 10535.711, 352.326, 52797.166 23/12/31,21:13:19,15,08,1, 11.9,1,1, -9.906, 10535.718, 352.288, 52797.165 23/12/31,21:13:19,16,08,1, 11.9,1,1, -9.906, 10535.706, 352.352, 52797.184 23/12/31,21:13:19,17,08,1, 11.9,1,1, -9.906, 10535.709, 352.269, 52797.147 23/12/31,21:13:19,18,08,1, 11.9,1,1, -9.906, 10535.726, 352.353, 52797.225 23/12/31,21:13:19,19,08,1, 11.9,1,1, -9.906, 10535.701, 352.280, 52797.122 23/12/31,21:13:20,00,08,1, 11.9,1,1, -9.916, 10535.697, 352.280, 52797.122 23/12/31,21:13:20,01,08,1, 11.9,1,1, -9.916, 10535.708, 352.308, 52797.123 23/12/31,21:13:20,02,08,1, 11.9,1,1, -9.916, 10535.738, 352.282, 52797.209 23/12/31,21:13:20,03,08,1, 11.9,1,1, -9.916, 10535.756, 352.333, 52797.184 23/12/31,21:13:20,04,08,1, 11.9,1,1, -9.916, 10535.716, 352.257, 52797.126 23/12/31,21:13:20,05,08,1, 11.9,1,1, -9.916, 10535.786, 352.343, 52797.173 23/12/31,21:13:20,06,08,1, 11.9,1,1, -9.916, 10535.741, 352.260, 52797.125 23/12/31,21:13:20,07,08,1, 11.9,1,1, -9.916, 10535.783, 352.309, 52797.183 23/12/31,21:13:20,08,08,1, 11.9,1,1, -9.916, 10535.770, 352.273, 52797.193 23/12/31,21:13:20,09,08,1, 11.9,1,1, -9.916, 10535.803, 352.292, 52797.173 23/12/31,21:13:20,10,08,1, 11.9,1,1, -9.916, 10535.802, 352.286, 52797.198 23/12/31,21:13:20,11,08,1, 11.9,1,1, -9.916, 10535.820, 352.254, 52797.216 23/12/31,21:13:20,12,08,1, 11.9,1,1, -9.916, 10535.840, 352.317, 52797.240 23/12/31,21:13:20,13,08,1, 11.9,1,1, -9.916, 10535.827, 352.234, 52797.154 23/12/31,21:13:20,14,08,1, 11.9,1,1, -9.916, 10535.851, 352.305, 52797.181 23/12/31,21:13:20,15,08,1, 11.9,1,1, -9.916, 10535.847, 352.224, 52797.194 23/12/31,21:13:20,16,08,1, 11.9,1,1, -9.916, 10535.852, 352.307, 52797.227 23/12/31,21:13:20,17,08,1, 11.9,1,1, -9.916, 10535.862, 352.248, 52797.052 23/12/31,21:13:20,18,08,1, 11.9,1,1, -9.916, 10535.893, 352.272, 52797.187 23/12/31,21:13:20,19,08,1, 11.9,1,1, -9.916, 10535.846, 352.296, 52797.213 23/12/31,21:13:21,00,08,1, 11.9,1,1, -9.909, 10535.839, 352.296, 52797.213 23/12/31,21:13:21,01,08,1, 11.9,1,1, -9.909, 10535.895, 352.293, 52797.203 23/12/31,21:13:21,02,08,1, 11.9,1,1, -9.909, 10535.899, 352.225, 52797.177 23/12/31,21:13:21,03,08,1, 11.9,1,1, -9.909, 10535.892, 352.274, 52797.224 23/12/31,21:13:21,04,08,1, 11.9,1,1, -9.909, 10535.899, 352.231, 52797.240 23/12/31,21:13:21,05,08,1, 11.9,1,1, -9.909, 10535.880, 352.267, 52797.326 23/12/31,21:13:21,06,08,1, 11.9,1,1, -9.909, 10535.891, 352.226, 52797.233 23/12/31,21:13:21,07,08,1, 11.9,1,1, -9.909, 10535.939, 352.278, 52797.267 23/12/31,21:13:21,08,08,1, 11.9,1,1, -9.909, 10535.890, 352.281, 52797.230 23/12/31,21:13:21,09,08,1, 11.9,1,1, -9.909, 10535.949, 352.236, 52797.252 23/12/31,21:13:21,10,08,1, 11.9,1,1, -9.909, 10535.957, 352.274, 52797.264 23/12/31,21:13:21,11,08,1, 11.9,1,1, -9.909, 10535.927, 352.187, 52797.198 23/12/31,21:13:21,12,08,1, 11.9,1,1, -9.909, 10535.964, 352.266, 52797.246 23/12/31,21:13:21,13,08,1, 11.9,1,1, -9.909, 10535.920, 352.159, 52797.189 23/12/31,21:13:21,14,08,1, 11.9,1,1, -9.909, 10535.997, 352.229, 52797.223 23/12/31,21:13:21,15,08,1, 11.9,1,1, -9.909, 10535.993, 352.252, 52797.243 23/12/31,21:13:21,16,08,1, 11.9,1,1, -9.909, 10536.009, 352.268, 52797.292 23/12/31,21:13:21,17,08,1, 11.9,1,1, -9.909, 10536.012, 352.297, 52797.286 23/12/31,21:13:21,18,08,1, 11.9,1,1, -9.909, 10536.032, 352.256, 52797.248 23/12/31,21:13:21,19,08,1, 11.9,1,1, -9.909, 10536.008, 352.304, 52797.255 23/12/31,21:13:22,00,08,1, 11.9,1,1, -9.911, 10536.005, 352.304, 52797.255 23/12/31,21:13:22,01,08,1, 11.9,1,1, -9.911, 10536.014, 352.224, 52797.317 23/12/31,21:13:22,02,08,1, 11.9,1,1, -9.911, 10536.014, 352.174, 52797.262 23/12/31,21:13:22,03,08,1, 11.9,1,1, -9.911, 10536.041, 352.221, 52797.243 23/12/31,21:13:22,04,08,1, 11.9,1,1, -9.911, 10536.032, 352.230, 52797.242 23/12/31,21:13:22,05,08,1, 11.9,1,1, -9.911, 10536.071, 352.226, 52797.268 23/12/31,21:13:22,06,08,1, 11.9,1,1, -9.911, 10536.049, 352.234, 52797.248 23/12/31,21:13:22,07,08,1, 11.9,1,1, -9.911, 10536.082, 352.207, 52797.264 23/12/31,21:13:22,08,08,1, 11.9,1,1, -9.911, 10536.080, 352.278, 52797.328 23/12/31,21:13:22,09,08,1, 11.9,1,1, -9.911, 10536.098, 352.171, 52797.203 23/12/31,21:13:22,10,08,1, 11.9,1,1, -9.911, 10536.123, 352.255, 52797.331 23/12/31,21:13:22,11,08,1, 11.9,1,1, -9.911, 10536.090, 352.169, 52797.202 23/12/31,21:13:22,12,08,1, 11.9,1,1, -9.911, 10536.123, 352.208, 52797.312 23/12/31,21:13:22,13,08,1, 11.9,1,1, -9.911, 10536.124, 352.200, 52797.302 23/12/31,21:13:22,14,08,1, 11.9,1,1, -9.911, 10536.149, 352.218, 52797.271 23/12/31,21:13:22,15,08,1, 11.9,1,1, -9.911, 10536.135, 352.220, 52797.276 23/12/31,21:13:22,16,08,1, 11.9,1,1, -9.911, 10536.128, 352.150, 52797.315 23/12/31,21:13:22,17,08,1, 11.9,1,1, -9.911, 10536.160, 352.240, 52797.331 23/12/31,21:13:22,18,08,1, 11.9,1,1, -9.911, 10536.175, 352.186, 52797.277 23/12/31,21:13:22,19,08,1, 11.9,1,1, -9.911, 10536.178, 352.225, 52797.296 23/12/31,21:13:23,00,08,1, 11.9,1,1, -9.912, 10536.172, 352.225, 52797.296 23/12/31,21:13:23,01,08,1, 11.9,1,1, -9.912, 10536.182, 352.169, 52797.300 23/12/31,21:13:23,02,08,1, 11.9,1,1, -9.912, 10536.202, 352.238, 52797.296 23/12/31,21:13:23,03,08,1, 11.9,1,1, -9.912, 10536.178, 352.171, 52797.221 23/12/31,21:13:23,04,08,1, 11.9,1,1, -9.912, 10536.207, 352.207, 52797.285 23/12/31,21:13:23,05,08,1, 11.9,1,1, -9.912, 10536.212, 352.168, 52797.263 23/12/31,21:13:23,06,08,1, 11.9,1,1, -9.912, 10536.206, 352.193, 52797.284 23/12/31,21:13:23,07,08,1, 11.9,1,1, -9.912, 10536.214, 352.155, 52797.262 23/12/31,21:13:23,08,08,1, 11.9,1,1, -9.912, 10536.230, 352.194, 52797.276 23/12/31,21:13:23,09,08,1, 11.9,1,1, -9.912, 10536.233, 352.154, 52797.221 23/12/31,21:13:23,10,08,1, 11.9,1,1, -9.912, 10536.256, 352.153, 52797.205 23/12/31,21:13:23,11,08,1, 11.9,1,1, -9.912, 10536.270, 352.190, 52797.284 23/12/31,21:13:23,12,08,1, 11.9,1,1, -9.912, 10536.265, 352.163, 52797.252 23/12/31,21:13:23,13,08,1, 11.9,1,1, -9.912, 10536.293, 352.181, 52797.275 23/12/31,21:13:23,14,08,1, 11.9,1,1, -9.912, 10536.284, 352.113, 52797.230 23/12/31,21:13:23,15,08,1, 11.9,1,1, -9.912, 10536.303, 352.196, 52797.294 23/12/31,21:13:23,16,08,1, 11.9,1,1, -9.912, 10536.302, 352.154, 52797.265 23/12/31,21:13:23,17,08,1, 11.9,1,1, -9.912, 10536.318, 352.170, 52797.309 23/12/31,21:13:23,18,08,1, 11.9,1,1, -9.912, 10536.298, 352.148, 52797.259 23/12/31,21:13:23,19,08,1, 11.9,1,1, -9.912, 10536.319, 352.176, 52797.333 23/12/31,21:13:24,00,08,1, 11.9,1,1, -9.910, 10536.314, 352.176, 52797.333 23/12/31,21:13:24,01,08,1, 11.9,1,1, -9.910, 10536.337, 352.126, 52797.268 23/12/31,21:13:24,02,08,1, 11.9,1,1, -9.910, 10536.342, 352.197, 52797.332 23/12/31,21:13:24,03,08,1, 11.9,1,1, -9.910, 10536.344, 352.123, 52797.289 23/12/31,21:13:24,04,08,1, 11.9,1,1, -9.910, 10536.341, 352.141, 52797.297 23/12/31,21:13:24,05,08,1, 11.9,1,1, -9.910, 10536.325, 352.110, 52797.256 23/12/31,21:13:24,06,08,1, 11.9,1,1, -9.910, 10536.375, 352.154, 52797.311 23/12/31,21:13:24,07,08,1, 11.9,1,1, -9.910, 10536.380, 352.178, 52797.335 23/12/31,21:13:24,08,08,1, 11.9,1,1, -9.910, 10536.399, 352.095, 52797.257 23/12/31,21:13:24,09,08,1, 11.9,1,1, -9.910, 10536.413, 352.174, 52797.334 23/12/31,21:13:24,10,08,1, 11.9,1,1, -9.910, 10536.410, 352.081, 52797.268 23/12/31,21:13:24,11,08,1, 11.9,1,1, -9.910, 10536.415, 352.152, 52797.282 23/12/31,21:13:24,12,08,1, 11.9,1,1, -9.910, 10536.413, 352.117, 52797.247 23/12/31,21:13:24,13,08,1, 11.9,1,1, -9.910, 10536.430, 352.126, 52797.330 23/12/31,21:13:24,14,08,1, 11.9,1,1, -9.910, 10536.443, 352.119, 52797.280 23/12/31,21:13:24,15,08,1, 11.9,1,1, -9.910, 10536.421, 352.082, 52797.305 23/12/31,21:13:24,16,08,1, 11.9,1,1, -9.910, 10536.436, 352.071, 52797.248 23/12/31,21:13:24,17,08,1, 11.9,1,1, -9.910, 10536.441, 352.039, 52797.234 23/12/31,21:13:24,18,08,1, 11.9,1,1, -9.910, 10536.487, 352.136, 52797.314 23/12/31,21:13:24,19,08,1, 11.9,1,1, -9.910, 10536.480, 352.068, 52797.328 23/12/31,21:13:25,00,08,1, 11.9,1,1, -9.909, 10536.473, 352.068, 52797.328 23/12/31,21:13:25,01,08,1, 11.9,1,1, -9.909, 10536.485, 352.077, 52797.258 23/12/31,21:13:25,02,08,1, 11.9,1,1, -9.909, 10536.514, 352.106, 52797.295 23/12/31,21:13:25,03,08,1, 11.9,1,1, -9.909, 10536.507, 352.102, 52797.307 23/12/31,21:13:25,04,08,1, 11.9,1,1, -9.909, 10536.541, 352.090, 52797.317 23/12/31,21:13:25,05,08,1, 11.9,1,1, -9.909, 10536.524, 352.086, 52797.314 23/12/31,21:13:25,06,08,1, 11.9,1,1, -9.909, 10536.512, 352.000, 52797.256 23/12/31,21:13:25,07,08,1, 11.9,1,1, -9.909, 10536.534, 352.090, 52797.312 23/12/31,21:13:25,08,08,1, 11.9,1,1, -9.909, 10536.528, 352.042, 52797.294 23/12/31,21:13:25,09,08,1, 11.9,1,1, -9.909, 10536.565, 352.110, 52797.361 23/12/31,21:13:25,10,08,1, 11.9,1,1, -9.909, 10536.563, 352.044, 52797.257 23/12/31,21:13:25,11,08,1, 11.9,1,1, -9.909, 10536.575, 352.099, 52797.332 23/12/31,21:13:25,12,08,1, 11.9,1,1, -9.909, 10536.567, 352.087, 52797.307 23/12/31,21:13:25,13,08,1, 11.9,1,1, -9.909, 10536.595, 352.062, 52797.339 23/12/31,21:13:25,14,08,1, 11.9,1,1, -9.909, 10536.575, 352.042, 52797.293 23/12/31,21:13:25,15,08,1, 11.9,1,1, -9.909, 10536.564, 351.994, 52797.261 23/12/31,21:13:25,16,08,1, 11.9,1,1, -9.909, 10536.610, 352.118, 52797.371 23/12/31,21:13:25,17,08,1, 11.9,1,1, -9.909, 10536.607, 351.998, 52797.257 23/12/31,21:13:25,18,08,1, 11.9,1,1, -9.909, 10536.615, 352.055, 52797.333 23/12/31,21:13:25,19,08,1, 11.9,1,1, -9.909, 10536.587, 352.007, 52797.270 23/12/31,21:13:26,00,08,1, 11.9,1,1, -9.911, 10536.581, 352.007, 52797.270 23/12/31,21:13:26,01,08,1, 11.9,1,1, -9.911, 10536.653, 352.044, 52797.330 23/12/31,21:13:26,02,08,1, 11.9,1,1, -9.911, 10536.661, 351.997, 52797.387 23/12/31,21:13:26,03,08,1, 11.9,1,1, -9.911, 10536.651, 352.074, 52797.283 23/12/31,21:13:26,04,08,1, 11.9,1,1, -9.911, 10536.636, 351.996, 52797.282 23/12/31,21:13:26,05,08,1, 11.9,1,1, -9.911, 10536.691, 352.109, 52797.385 23/12/31,21:13:26,06,08,1, 11.9,1,1, -9.911, 10536.665, 352.044, 52797.302 23/12/31,21:13:26,07,08,1, 11.9,1,1, -9.911, 10536.669, 352.073, 52797.363 23/12/31,21:13:26,08,08,1, 11.9,1,1, -9.911, 10536.654, 352.019, 52797.339 23/12/31,21:13:26,09,08,1, 11.9,1,1, -9.911, 10536.694, 352.002, 52797.290 23/12/31,21:13:26,10,08,1, 11.9,1,1, -9.911, 10536.670, 352.020, 52797.362 23/12/31,21:13:26,11,08,1, 11.9,1,1, -9.911, 10536.682, 352.012, 52797.298 23/12/31,21:13:26,12,08,1, 11.9,1,1, -9.911, 10536.717, 352.116, 52797.446 23/12/31,21:13:26,13,08,1, 11.9,1,1, -9.911, 10536.732, 352.016, 52797.308 23/12/31,21:13:26,14,08,1, 11.9,1,1, -9.911, 10536.724, 352.080, 52797.399 23/12/31,21:13:26,15,08,1, 11.9,1,1, -9.911, 10536.714, 352.009, 52797.299 23/12/31,21:13:26,16,08,1, 11.9,1,1, -9.911, 10536.772, 352.018, 52797.386 23/12/31,21:13:26,17,08,1, 11.9,1,1, -9.911, 10536.729, 352.033, 52797.301 23/12/31,21:13:26,18,08,1, 11.9,1,1, -9.911, 10536.752, 351.927, 52797.341 23/12/31,21:13:26,19,08,1, 11.9,1,1, -9.911, 10536.781, 352.019, 52797.404 23/12/31,21:13:27,00,08,1, 11.9,1,1, -9.916, 10536.773, 352.019, 52797.404 23/12/31,21:13:27,01,08,1, 11.9,1,1, -9.916, 10536.760, 352.022, 52797.377 23/12/31,21:13:27,02,08,1, 11.9,1,1, -9.916, 10536.759, 351.946, 52797.250 23/12/31,21:13:27,03,08,1, 11.9,1,1, -9.916, 10536.800, 352.046, 52797.366 23/12/31,21:13:27,04,08,1, 11.9,1,1, -9.916, 10536.777, 351.974, 52797.331 23/12/31,21:13:27,05,08,1, 11.9,1,1, -9.916, 10536.814, 351.954, 52797.299 23/12/31,21:13:27,06,08,1, 11.9,1,1, -9.916, 10536.810, 352.027, 52797.332 23/12/31,21:13:27,07,08,1, 11.9,1,1, -9.916, 10536.847, 351.936, 52797.298 23/12/31,21:13:27,08,08,1, 11.9,1,1, -9.916, 10536.826, 351.976, 52797.344 23/12/31,21:13:27,09,08,1, 11.9,1,1, -9.916, 10536.811, 351.914, 52797.302 23/12/31,21:13:27,10,08,1, 11.9,1,1, -9.916, 10536.828, 351.990, 52797.354 23/12/31,21:13:27,11,08,1, 11.9,1,1, -9.916, 10536.807, 351.929, 52797.327 23/12/31,21:13:27,12,08,1, 11.9,1,1, -9.916, 10536.870, 351.981, 52797.370 23/12/31,21:13:27,13,08,1, 11.9,1,1, -9.916, 10536.821, 351.960, 52797.305 23/12/31,21:13:27,14,08,1, 11.9,1,1, -9.916, 10536.893, 351.982, 52797.333 23/12/31,21:13:27,15,08,1, 11.9,1,1, -9.916, 10536.878, 351.953, 52797.343 23/12/31,21:13:27,16,08,1, 11.9,1,1, -9.916, 10536.910, 351.939, 52797.314 23/12/31,21:13:27,17,08,1, 11.9,1,1, -9.916, 10536.888, 351.943, 52797.321 23/12/31,21:13:27,18,08,1, 11.9,1,1, -9.916, 10536.899, 351.907, 52797.307 23/12/31,21:13:27,19,08,1, 11.9,1,1, -9.916, 10536.969, 351.979, 52797.387 23/12/31,21:13:28,00,08,1, 11.9,1,1, -9.909, 10536.965, 351.979, 52797.387 23/12/31,21:13:28,01,08,1, 11.9,1,1, -9.909, 10536.970, 351.941, 52797.359 23/12/31,21:13:28,02,08,1, 11.9,1,1, -9.909, 10536.953, 351.925, 52797.367 23/12/31,21:13:28,03,08,1, 11.9,1,1, -9.909, 10536.949, 351.889, 52797.305 23/12/31,21:13:28,04,08,1, 11.9,1,1, -9.909, 10536.970, 351.959, 52797.371 23/12/31,21:13:28,05,08,1, 11.9,1,1, -9.909, 10536.970, 351.879, 52797.289 23/12/31,21:13:28,06,08,1, 11.9,1,1, -9.909, 10536.971, 351.969, 52797.386 23/12/31,21:13:28,07,08,1, 11.9,1,1, -9.909, 10536.974, 351.908, 52797.307 23/12/31,21:13:28,08,08,1, 11.9,1,1, -9.909, 10537.001, 351.926, 52797.380 23/12/31,21:13:28,09,08,1, 11.9,1,1, -9.909, 10536.999, 351.920, 52797.336 23/12/31,21:13:28,10,08,1, 11.9,1,1, -9.909, 10537.018, 351.906, 52797.371 23/12/31,21:13:28,11,08,1, 11.9,1,1, -9.909, 10537.031, 351.913, 52797.341 23/12/31,21:13:28,12,08,1, 11.9,1,1, -9.909, 10537.059, 351.892, 52797.341 23/12/31,21:13:28,13,08,1, 11.9,1,1, -9.909, 10537.044, 351.925, 52797.372 23/12/31,21:13:28,14,08,1, 11.9,1,1, -9.909, 10537.023, 351.862, 52797.285 23/12/31,21:13:28,15,08,1, 11.9,1,1, -9.909, 10537.075, 351.963, 52797.394 23/12/31,21:13:28,16,08,1, 11.9,1,1, -9.909, 10537.048, 351.882, 52797.313 23/12/31,21:13:28,17,08,1, 11.9,1,1, -9.909, 10537.086, 351.915, 52797.350 23/12/31,21:13:28,18,08,1, 11.9,1,1, -9.909, 10537.072, 351.889, 52797.319 23/12/31,21:13:28,19,08,1, 11.9,1,1, -9.909, 10537.104, 351.888, 52797.327 23/12/31,21:13:29,00,08,1, 11.9,1,1, -9.911, 10537.099, 351.888, 52797.327 23/12/31,21:13:29,01,08,1, 11.9,1,1, -9.911, 10537.084, 351.835, 52797.306 23/12/31,21:13:29,02,08,1, 11.9,1,1, -9.911, 10537.093, 351.878, 52797.346 23/12/31,21:13:29,03,08,1, 11.9,1,1, -9.911, 10537.108, 351.815, 52797.293 23/12/31,21:13:29,04,08,1, 11.9,1,1, -9.911, 10537.134, 351.931, 52797.402 23/12/31,21:13:29,05,08,1, 11.9,1,1, -9.911, 10537.140, 351.907, 52797.241 23/12/31,21:13:29,06,08,1, 11.9,1,1, -9.911, 10537.132, 351.863, 52797.331 23/12/31,21:13:29,07,08,1, 11.9,1,1, -9.911, 10537.127, 351.901, 52797.345 23/12/31,21:13:29,08,08,1, 11.9,1,1, -9.911, 10537.141, 351.872, 52797.314 23/12/31,21:13:29,09,08,1, 11.9,1,1, -9.911, 10537.176, 351.945, 52797.369 23/12/31,21:13:29,10,08,1, 11.9,1,1, -9.911, 10537.151, 351.829, 52797.297 23/12/31,21:13:29,11,08,1, 11.9,1,1, -9.911, 10537.184, 351.899, 52797.379 23/12/31,21:13:29,12,08,1, 11.9,1,1, -9.911, 10537.157, 351.866, 52797.378 23/12/31,21:13:29,13,08,1, 11.9,1,1, -9.911, 10537.219, 351.932, 52797.601 23/12/31,21:13:29,14,08,1, 11.9,1,1, -9.911, 10537.174, 351.881, 52797.408 23/12/31,21:13:29,15,08,1, 11.9,1,1, -9.911, 10537.170, 351.872, 52797.392 23/12/31,21:13:29,16,08,1, 11.9,1,1, -9.911, 10537.180, 351.904, 52797.355 23/12/31,21:13:29,17,08,1, 11.9,1,1, -9.911, 10537.171, 351.816, 52797.280 23/12/31,21:13:29,18,08,1, 11.9,1,1, -9.911, 10537.235, 351.899, 52797.347 23/12/31,21:13:29,19,08,1, 11.9,1,1, -9.911, 10537.199, 351.864, 52797.333 23/12/31,21:13:30,00,08,1, 12.0,1,1, -9.908, 10537.199, 351.864, 52797.333 23/12/31,21:13:30,01,08,1, 12.0,1,1, -9.908, 10537.220, 351.837, 52797.286 23/12/31,21:13:30,02,08,1, 12.0,1,1, -9.908, 10537.275, 351.895, 52797.384 23/12/31,21:13:30,03,08,1, 12.0,1,1, -9.908, 10537.220, 351.866, 52797.339 23/12/31,21:13:30,04,08,1, 12.0,1,1, -9.908, 10537.246, 351.834, 52797.327 23/12/31,21:13:30,05,08,1, 12.0,1,1, -9.908, 10537.254, 351.908, 52797.357 23/12/31,21:13:30,06,08,1, 12.0,1,1, -9.908, 10537.251, 351.848, 52797.360 23/12/31,21:13:30,07,08,1, 12.0,1,1, -9.908, 10537.286, 351.930, 52797.381 23/12/31,21:13:30,08,08,1, 12.0,1,1, -9.908, 10537.260, 351.799, 52797.267 23/12/31,21:13:30,09,08,1, 12.0,1,1, -9.908, 10537.279, 351.847, 52797.339 23/12/31,21:13:30,10,08,1, 12.0,1,1, -9.908, 10537.247, 351.828, 52797.329 23/12/31,21:13:30,11,08,1, 12.0,1,1, -9.908, 10537.276, 351.812, 52797.326 23/12/31,21:13:30,12,08,1, 12.0,1,1, -9.908, 10537.296, 351.883, 52797.373 23/12/31,21:13:30,13,08,1, 12.0,1,1, -9.908, 10537.308, 351.865, 52797.366 23/12/31,21:13:30,14,08,1, 12.0,1,1, -9.908, 10537.318, 351.900, 52797.391 23/12/31,21:13:30,15,08,1, 12.0,1,1, -9.908, 10537.330, 351.854, 52797.401 23/12/31,21:13:30,16,08,1, 12.0,1,1, -9.908, 10537.347, 351.892, 52797.415 23/12/31,21:13:30,17,08,1, 12.0,1,1, -9.908, 10537.343, 351.846, 52797.316 23/12/31,21:13:30,18,08,1, 12.0,1,1, -9.908, 10537.358, 351.838, 52797.385 23/12/31,21:13:30,19,08,1, 12.0,1,1, -9.908, 10537.335, 351.835, 52797.373 23/12/31,21:13:31,00,08,1, 11.9,1,1, -9.910, 10537.332, 351.835, 52797.373 23/12/31,21:13:31,01,08,1, 11.9,1,1, -9.910, 10537.337, 351.837, 52797.331 23/12/31,21:13:31,02,08,1, 11.9,1,1, -9.910, 10537.360, 351.772, 52797.297 23/12/31,21:13:31,03,08,1, 11.9,1,1, -9.910, 10537.388, 351.896, 52797.431 23/12/31,21:13:31,04,08,1, 11.9,1,1, -9.910, 10537.370, 351.819, 52797.328 23/12/31,21:13:31,05,08,1, 11.9,1,1, -9.910, 10537.411, 351.849, 52797.336 23/12/31,21:13:31,06,08,1, 11.9,1,1, -9.910, 10537.380, 351.873, 52797.388 23/12/31,21:13:31,07,08,1, 11.9,1,1, -9.910, 10537.413, 351.850, 52797.362 23/12/31,21:13:31,08,08,1, 11.9,1,1, -9.910, 10537.392, 351.861, 52797.381 23/12/31,21:13:31,09,08,1, 11.9,1,1, -9.910, 10537.413, 351.793, 52797.312 23/12/31,21:13:31,10,08,1, 11.9,1,1, -9.910, 10537.406, 351.876, 52797.341 23/12/31,21:13:31,11,08,1, 11.9,1,1, -9.910, 10537.380, 351.789, 52797.368 23/12/31,21:13:31,12,08,1, 11.9,1,1, -9.910, 10537.434, 351.875, 52797.389 23/12/31,21:13:31,13,08,1, 11.9,1,1, -9.910, 10537.434, 351.790, 52797.329 23/12/31,21:13:31,14,08,1, 11.9,1,1, -9.910, 10537.479, 351.878, 52797.396 23/12/31,21:13:31,15,08,1, 11.9,1,1, -9.910, 10537.442, 351.852, 52797.379 23/12/31,21:13:31,16,08,1, 11.9,1,1, -9.910, 10537.445, 351.798, 52797.320 23/12/31,21:13:31,17,08,1, 11.9,1,1, -9.910, 10537.456, 351.821, 52797.369 23/12/31,21:13:31,18,08,1, 11.9,1,1, -9.910, 10537.461, 351.801, 52797.374 23/12/31,21:13:31,19,08,1, 11.9,1,1, -9.910, 10537.507, 351.889, 52797.435 23/12/31,21:13:32,00,08,1, 11.9,1,1, -9.910, 10537.499, 351.889, 52797.435 23/12/31,21:13:32,01,08,1, 11.9,1,1, -9.910, 10537.499, 351.883, 52797.422 23/12/31,21:13:32,02,08,1, 11.9,1,1, -9.910, 10537.495, 351.785, 52797.302 23/12/31,21:13:32,03,08,1, 11.9,1,1, -9.910, 10537.523, 351.804, 52797.389 23/12/31,21:13:32,04,08,1, 11.9,1,1, -9.910, 10537.510, 351.847, 52797.384 23/12/31,21:13:32,05,08,1, 11.9,1,1, -9.910, 10537.542, 351.814, 52797.410 23/12/31,21:13:32,06,08,1, 11.9,1,1, -9.910, 10537.549, 351.899, 52797.450 23/12/31,21:13:32,07,08,1, 11.9,1,1, -9.910, 10537.515, 351.832, 52797.363 23/12/31,21:13:32,08,08,1, 11.9,1,1, -9.910, 10537.548, 351.867, 52797.433 23/12/31,21:13:32,09,08,1, 11.9,1,1, -9.910, 10537.535, 351.760, 52797.359 23/12/31,21:13:32,10,08,1, 11.9,1,1, -9.910, 10537.552, 351.809, 52797.383 23/12/31,21:13:32,11,08,1, 11.9,1,1, -9.910, 10537.590, 351.870, 52797.427 23/12/31,21:13:32,12,08,1, 11.9,1,1, -9.910, 10537.594, 351.787, 52797.353 23/12/31,21:13:32,13,08,1, 11.9,1,1, -9.910, 10537.586, 351.883, 52797.442 23/12/31,21:13:32,14,08,1, 11.9,1,1, -9.910, 10537.588, 351.786, 52797.333 23/12/31,21:13:32,15,08,1, 11.9,1,1, -9.910, 10537.609, 351.861, 52797.394 23/12/31,21:13:32,16,08,1, 11.9,1,1, -9.910, 10537.593, 351.786, 52797.348 23/12/31,21:13:32,17,08,1, 11.9,1,1, -9.910, 10537.654, 351.903, 52797.454 23/12/31,21:13:32,18,08,1, 11.9,1,1, -9.910, 10537.617, 351.845, 52797.377 23/12/31,21:13:32,19,08,1, 11.9,1,1, -9.910, 10537.658, 351.853, 52797.367 23/12/31,21:13:33,00,08,1, 11.9,1,1, -9.912, 10537.658, 351.853, 52797.367 23/12/31,21:13:33,01,08,1, 11.9,1,1, -9.912, 10537.639, 351.789, 52797.418 23/12/31,21:13:33,02,08,1, 11.9,1,1, -9.912, 10537.653, 351.868, 52797.381 23/12/31,21:13:33,03,08,1, 11.9,1,1, -9.912, 10537.672, 351.830, 52797.359 23/12/31,21:13:33,04,08,1, 11.9,1,1, -9.912, 10537.684, 351.862, 52797.422 23/12/31,21:13:33,05,08,1, 11.9,1,1, -9.912, 10537.683, 351.808, 52797.345 23/12/31,21:13:33,06,08,1, 11.9,1,1, -9.912, 10537.714, 351.879, 52797.471 23/12/31,21:13:33,07,08,1, 11.9,1,1, -9.912, 10537.707, 351.832, 52797.402 23/12/31,21:13:33,08,08,1, 11.9,1,1, -9.912, 10537.714, 351.780, 52797.383 23/12/31,21:13:33,09,08,1, 11.9,1,1, -9.912, 10537.744, 351.866, 52797.462 23/12/31,21:13:33,10,08,1, 11.9,1,1, -9.912, 10537.740, 351.796, 52797.387 23/12/31,21:13:33,11,08,1, 11.9,1,1, -9.912, 10537.748, 351.892, 52797.434 23/12/31,21:13:33,12,08,1, 11.9,1,1, -9.912, 10537.744, 351.778, 52797.335 23/12/31,21:13:33,13,08,1, 11.9,1,1, -9.912, 10537.769, 351.847, 52797.434 23/12/31,21:13:33,14,08,1, 11.9,1,1, -9.912, 10537.745, 351.866, 52797.493 23/12/31,21:13:33,15,08,1, 11.9,1,1, -9.912, 10537.764, 351.796, 52797.388 23/12/31,21:13:33,16,08,1, 11.9,1,1, -9.912, 10537.797, 351.839, 52797.288 23/12/31,21:13:33,17,08,1, 11.9,1,1, -9.912, 10537.790, 351.789, 52797.417 23/12/31,21:13:33,18,08,1, 11.9,1,1, -9.912, 10537.790, 351.855, 52797.436 23/12/31,21:13:33,19,08,1, 11.9,1,1, -9.912, 10537.814, 351.803, 52797.348 23/12/31,21:13:34,00,08,1, 11.9,1,1, -9.906, 10537.808, 351.803, 52797.348 23/12/31,21:13:34,01,08,1, 11.9,1,1, -9.906, 10537.800, 351.838, 52797.485 23/12/31,21:13:34,02,08,1, 11.9,1,1, -9.906, 10537.811, 351.812, 52797.466 23/12/31,21:13:34,03,08,1, 11.9,1,1, -9.906, 10537.797, 351.854, 52797.450 23/12/31,21:13:34,04,08,1, 11.9,1,1, -9.906, 10537.826, 351.810, 52797.434 23/12/31,21:13:34,05,08,1, 11.9,1,1, -9.906, 10537.856, 351.848, 52797.470 23/12/31,21:13:34,06,08,1, 11.9,1,1, -9.906, 10537.823, 351.764, 52797.315 23/12/31,21:13:34,07,08,1, 11.9,1,1, -9.906, 10537.857, 351.865, 52797.474 23/12/31,21:13:34,08,08,1, 11.9,1,1, -9.906, 10537.861, 351.785, 52797.360 23/12/31,21:13:34,09,08,1, 11.9,1,1, -9.906, 10537.880, 351.854, 52797.519 23/12/31,21:13:34,10,08,1, 11.9,1,1, -9.906, 10537.877, 351.846, 52797.452 23/12/31,21:13:34,11,08,1, 11.9,1,1, -9.906, 10537.898, 351.819, 52797.429 23/12/31,21:13:34,12,08,1, 11.9,1,1, -9.906, 10537.884, 351.874, 52797.429 23/12/31,21:13:34,13,08,1, 11.9,1,1, -9.906, 10537.877, 351.779, 52797.448 23/12/31,21:13:34,14,08,1, 11.9,1,1, -9.906, 10537.900, 351.862, 52797.461 23/12/31,21:13:34,15,08,1, 11.9,1,1, -9.906, 10537.909, 351.773, 52797.360 23/12/31,21:13:34,16,08,1, 11.9,1,1, -9.906, 10537.938, 351.821, 52797.450 23/12/31,21:13:34,17,08,1, 11.9,1,1, -9.906, 10537.947, 351.849, 52797.559 23/12/31,21:13:34,18,08,1, 11.9,1,1, -9.906, 10537.929, 351.826, 52797.460 23/12/31,21:13:34,19,08,1, 11.9,1,1, -9.906, 10537.955, 351.849, 52797.486 23/12/31,21:13:35,00,08,1, 11.9,1,1, -9.907, 10537.950, 351.849, 52797.486 23/12/31,21:13:35,01,08,1, 11.9,1,1, -9.907, 10537.961, 351.869, 52797.462 23/12/31,21:13:35,02,08,1, 11.9,1,1, -9.907, 10537.952, 351.762, 52797.417 23/12/31,21:13:35,03,08,1, 11.9,1,1, -9.907, 10538.000, 351.850, 52797.469 23/12/31,21:13:35,04,08,1, 11.9,1,1, -9.907, 10537.961, 351.765, 52797.358 23/12/31,21:13:35,05,08,1, 11.9,1,1, -9.907, 10538.002, 351.863, 52797.461 23/12/31,21:13:35,06,08,1, 11.9,1,1, -9.907, 10537.988, 351.814, 52797.451 23/12/31,21:13:35,07,08,1, 11.9,1,1, -9.907, 10538.013, 351.822, 52797.467 23/12/31,21:13:35,08,08,1, 11.9,1,1, -9.907, 10538.031, 351.877, 52797.518 23/12/31,21:13:35,09,08,1, 11.9,1,1, -9.907, 10538.025, 351.781, 52797.432 23/12/31,21:13:35,10,08,1, 11.9,1,1, -9.907, 10538.055, 351.872, 52797.478 23/12/31,21:13:35,11,08,1, 11.9,1,1, -9.907, 10538.023, 351.782, 52797.406 23/12/31,21:13:35,12,08,1, 11.9,1,1, -9.907, 10538.062, 351.859, 52797.499 23/12/31,21:13:35,13,08,1, 11.9,1,1, -9.907, 10538.022, 351.814, 52797.426 23/12/31,21:13:35,14,08,1, 11.9,1,1, -9.907, 10538.052, 351.840, 52797.482 23/12/31,21:13:35,15,08,1, 11.9,1,1, -9.907, 10538.073, 351.859, 52797.375 23/12/31,21:13:35,16,08,1, 11.9,1,1, -9.907, 10538.071, 351.816, 52797.528 23/12/31,21:13:35,17,08,1, 11.9,1,1, -9.907, 10538.106, 351.893, 52797.504 23/12/31,21:13:35,18,08,1, 11.9,1,1, -9.907, 10538.051, 351.771, 52797.411 23/12/31,21:13:35,19,08,1, 11.9,1,1, -9.907, 10538.104, 351.890, 52797.548 23/12/31,21:13:36,00,09,1, 11.9,1,1, -9.909, 10538.100, 351.890, 52797.548 23/12/31,21:13:36,01,09,1, 11.9,1,1, -9.909, 10538.139, 351.853, 52797.486 23/12/31,21:13:36,02,09,1, 11.9,1,1, -9.909, 10538.092, 351.854, 52797.429 23/12/31,21:13:36,03,09,1, 11.9,1,1, -9.909, 10538.126, 351.828, 52797.495 23/12/31,21:13:36,04,09,1, 11.9,1,1, -9.909, 10538.132, 351.865, 52797.553 23/12/31,21:13:36,05,09,1, 11.9,1,1, -9.909, 10538.121, 351.794, 52797.505 23/12/31,21:13:36,06,09,1, 11.9,1,1, -9.909, 10538.162, 351.893, 52797.503 23/12/31,21:13:36,07,09,1, 11.9,1,1, -9.909, 10538.119, 351.782, 52797.450 23/12/31,21:13:36,08,09,1, 11.9,1,1, -9.909, 10538.175, 351.846, 52797.477 23/12/31,21:13:36,09,09,1, 11.9,1,1, -9.909, 10538.120, 351.776, 52797.407 23/12/31,21:13:36,10,09,1, 11.9,1,1, -9.909, 10538.179, 351.815, 52797.424 23/12/31,21:13:36,11,09,1, 11.9,1,1, -9.909, 10538.174, 351.822, 52797.467 23/12/31,21:13:36,12,09,1, 11.9,1,1, -9.909, 10538.170, 351.793, 52797.393 23/12/31,21:13:36,13,09,1, 11.9,1,1, -9.909, 10538.172, 351.864, 52797.541 23/12/31,21:13:36,14,09,1, 11.9,1,1, -9.909, 10538.170, 351.748, 52797.383 23/12/31,21:13:36,15,09,1, 11.9,1,1, -9.909, 10538.219, 351.891, 52797.449 23/12/31,21:13:36,16,09,1, 11.9,1,1, -9.909, 10538.184, 351.756, 52797.475 23/12/31,21:13:36,17,09,1, 11.9,1,1, -9.909, 10538.212, 351.862, 52797.514 23/12/31,21:13:36,18,09,1, 11.9,1,1, -9.909, 10538.196, 351.770, 52797.433 23/12/31,21:13:36,19,09,1, 11.9,1,1, -9.909, 10538.241, 351.785, 52797.433 23/12/31,21:13:37,00,09,1, 11.9,1,1, -9.910, 10538.234, 351.785, 52797.433 23/12/31,21:13:37,01,09,1, 11.9,1,1, -9.910, 10538.221, 351.811, 52797.503 23/12/31,21:13:37,02,09,1, 11.9,1,1, -9.910, 10538.246, 351.850, 52797.493 23/12/31,21:13:37,03,09,1, 11.9,1,1, -9.910, 10538.266, 351.794, 52797.448 23/12/31,21:13:37,04,09,1, 11.9,1,1, -9.910, 10538.261, 351.858, 52797.516 23/12/31,21:13:37,05,09,1, 11.9,1,1, -9.910, 10538.253, 351.820, 52797.518 23/12/31,21:13:37,06,09,1, 11.9,1,1, -9.910, 10538.288, 351.833, 52797.507 23/12/31,21:13:37,07,09,1, 11.9,1,1, -9.910, 10538.266, 351.856, 52797.455 23/12/31,21:13:37,08,09,1, 11.9,1,1, -9.910, 10538.266, 351.769, 52797.383 23/12/31,21:13:37,09,09,1, 11.9,1,1, -9.910, 10538.301, 351.862, 52797.586 23/12/31,21:13:37,10,09,1, 11.9,1,1, -9.910, 10538.283, 351.784, 52797.458 23/12/31,21:13:37,11,09,1, 11.9,1,1, -9.910, 10538.288, 351.853, 52797.500 23/12/31,21:13:37,12,09,1, 11.9,1,1, -9.910, 10538.280, 351.767, 52797.213 23/12/31,21:13:37,13,09,1, 11.9,1,1, -9.910, 10538.342, 351.874, 52797.671 23/12/31,21:13:37,14,09,1, 11.9,1,1, -9.910, 10538.277, 351.797, 52797.528 23/12/31,21:13:37,15,09,1, 11.9,1,1, -9.910, 10538.297, 351.799, 52797.620 23/12/31,21:13:37,16,09,1, 11.9,1,1, -9.910, 10538.323, 351.857, 52797.566 23/12/31,21:13:37,17,09,1, 11.9,1,1, -9.910, 10538.322, 351.785, 52797.562 23/12/31,21:13:37,18,09,1, 11.9,1,1, -9.910, 10538.312, 351.853, 52797.443 23/12/31,21:13:37,19,09,1, 11.9,1,1, -9.910, 10538.319, 351.753, 52797.431 23/12/31,21:13:38,00,09,1, 11.9,1,1, -9.910, 10538.317, 351.753, 52797.431 23/12/31,21:13:38,01,09,1, 11.9,1,1, -9.910, 10538.304, 351.741, 52797.408 23/12/31,21:13:38,02,09,1, 11.9,1,1, -9.910, 10538.368, 351.818, 52797.449 23/12/31,21:13:38,03,09,1, 11.9,1,1, -9.910, 10538.353, 351.768, 52797.418 23/12/31,21:13:38,04,09,1, 11.9,1,1, -9.910, 10538.363, 351.789, 52797.393 23/12/31,21:13:38,05,09,1, 11.9,1,1, -9.910, 10538.372, 351.857, 52797.479 23/12/31,21:13:38,06,09,1, 11.9,1,1, -9.910, 10538.387, 351.785, 52797.535 23/12/31,21:13:38,07,09,1, 11.9,1,1, -9.910, 10538.396, 351.853, 52797.588 23/12/31,21:13:38,08,09,1, 11.9,1,1, -9.910, 10538.372, 351.765, 52797.539 23/12/31,21:13:38,09,09,1, 11.9,1,1, -9.910, 10538.398, 351.848, 52797.503 23/12/31,21:13:38,10,09,1, 11.9,1,1, -9.910, 10538.354, 351.797, 52797.461 23/12/31,21:13:38,11,09,1, 11.9,1,1, -9.910, 10538.413, 351.852, 52797.527 23/12/31,21:13:38,12,09,1, 11.9,1,1, -9.910, 10538.406, 351.814, 52797.491 23/12/31,21:13:38,13,09,1, 11.9,1,1, -9.910, 10538.427, 351.803, 52797.463 23/12/31,21:13:38,14,09,1, 11.9,1,1, -9.910, 10538.416, 351.835, 52797.526 23/12/31,21:13:38,15,09,1, 11.9,1,1, -9.910, 10538.436, 351.755, 52797.449 23/12/31,21:13:38,16,09,1, 11.9,1,1, -9.910, 10538.450, 351.845, 52797.516 23/12/31,21:13:38,17,09,1, 11.9,1,1, -9.910, 10538.447, 351.789, 52797.486 23/12/31,21:13:38,18,09,1, 11.9,1,1, -9.910, 10538.484, 351.803, 52797.474 23/12/31,21:13:38,19,09,1, 11.9,1,1, -9.910, 10538.445, 351.763, 52797.436 23/12/31,21:13:39,00,08,1, 11.9,1,1, -9.909, 10538.442, 351.763, 52797.436 23/12/31,21:13:39,01,08,1, 11.9,1,1, -9.909, 10538.438, 351.819, 52797.492 23/12/31,21:13:39,02,08,1, 11.9,1,1, -9.909, 10538.472, 351.831, 52797.506 23/12/31,21:13:39,03,08,1, 11.9,1,1, -9.909, 10538.466, 351.845, 52797.506 23/12/31,21:13:39,04,08,1, 11.9,1,1, -9.909, 10538.452, 351.760, 52797.445 23/12/31,21:13:39,05,08,1, 11.9,1,1, -9.909, 10538.505, 351.912, 52797.580 23/12/31,21:13:39,06,08,1, 11.9,1,1, -9.909, 10538.488, 351.791, 52797.465 23/12/31,21:13:39,07,08,1, 11.9,1,1, -9.909, 10538.519, 351.872, 52797.534 23/12/31,21:13:39,08,08,1, 11.9,1,1, -9.909, 10538.493, 351.807, 52797.465 23/12/31,21:13:39,09,08,1, 11.9,1,1, -9.909, 10538.510, 351.828, 52797.514 23/12/31,21:13:39,10,08,1, 11.9,1,1, -9.909, 10538.544, 351.862, 52797.578 23/12/31,21:13:39,11,08,1, 11.9,1,1, -9.909, 10538.520, 351.759, 52797.456 23/12/31,21:13:39,12,08,1, 11.9,1,1, -9.909, 10538.519, 351.870, 52797.519 23/12/31,21:13:39,13,08,1, 11.9,1,1, -9.909, 10538.524, 351.798, 52797.495 23/12/31,21:13:39,14,08,1, 11.9,1,1, -9.909, 10538.568, 351.848, 52797.537 23/12/31,21:13:39,15,08,1, 11.9,1,1, -9.909, 10538.517, 351.796, 52797.435 23/12/31,21:13:39,16,08,1, 11.9,1,1, -9.909, 10538.578, 351.817, 52797.499 23/12/31,21:13:39,17,08,1, 11.9,1,1, -9.909, 10538.546, 351.845, 52797.504 23/12/31,21:13:39,18,08,1, 11.9,1,1, -9.909, 10538.575, 351.822, 52797.485 23/12/31,21:13:39,19,08,1, 11.9,1,1, -9.909, 10538.558, 351.905, 52797.518 23/12/31,21:13:40,00,08,1, 11.9,1,1, -9.908, 10538.551, 351.905, 52797.518 23/12/31,21:13:40,01,08,1, 11.9,1,1, -9.908, 10538.575, 351.867, 52797.611 23/12/31,21:13:40,02,08,1, 11.9,1,1, -9.908, 10538.552, 351.774, 52797.470 23/12/31,21:13:40,03,08,1, 11.9,1,1, -9.908, 10538.626, 351.836, 52797.478 23/12/31,21:13:40,04,08,1, 11.9,1,1, -9.908, 10538.555, 351.849, 52797.558 23/12/31,21:13:40,05,08,1, 11.9,1,1, -9.908, 10538.578, 351.839, 52797.563 23/12/31,21:13:40,06,08,1, 11.9,1,1, -9.908, 10538.597, 351.849, 52797.578 23/12/31,21:13:40,07,08,1, 11.9,1,1, -9.908, 10538.608, 351.809, 52797.461 23/12/31,21:13:40,08,08,1, 11.9,1,1, -9.908, 10538.574, 351.853, 52797.561 23/12/31,21:13:40,09,08,1, 11.9,1,1, -9.908, 10538.606, 351.772, 52797.489 23/12/31,21:13:40,10,08,1, 11.9,1,1, -9.908, 10538.607, 351.882, 52797.561 23/12/31,21:13:40,11,08,1, 11.9,1,1, -9.908, 10538.617, 351.814, 52797.523 23/12/31,21:13:40,12,08,1, 11.9,1,1, -9.908, 10538.622, 351.842, 52797.581 23/12/31,21:13:40,13,08,1, 11.9,1,1, -9.908, 10538.634, 351.801, 52797.481 23/12/31,21:13:40,14,08,1, 11.9,1,1, -9.908, 10538.606, 351.840, 52797.695 23/12/31,21:13:40,15,08,1, 11.9,1,1, -9.908, 10538.672, 351.868, 52797.692 23/12/31,21:13:40,16,08,1, 11.9,1,1, -9.908, 10538.642, 351.786, 52797.430 23/12/31,21:13:40,17,08,1, 11.9,1,1, -9.908, 10538.668, 351.890, 52797.607 23/12/31,21:13:40,18,08,1, 11.9,1,1, -9.908, 10538.672, 351.825, 52797.552 23/12/31,21:13:40,19,08,1, 11.9,1,1, -9.908, 10538.659, 351.872, 52797.610 23/12/31,21:13:41,00,08,1, 11.8,1,1, -9.909, 10538.651, 351.872, 52797.610 23/12/31,21:13:41,01,08,1, 11.8,1,1, -9.909, 10538.655, 351.836, 52797.511 23/12/31,21:13:41,02,08,1, 11.8,1,1, -9.909, 10538.626, 351.869, 52797.784 23/12/31,21:13:41,03,08,1, 11.8,1,1, -9.909, 10538.644, 351.797, 52797.611 23/12/31,21:13:41,04,08,1, 11.8,1,1, -9.909, 10538.699, 351.827, 52797.405 23/12/31,21:13:41,05,08,1, 11.8,1,1, -9.909, 10538.679, 351.802, 52797.468 23/12/31,21:13:41,06,08,1, 11.8,1,1, -9.909, 10538.692, 351.891, 52797.592 23/12/31,21:13:41,07,08,1, 11.8,1,1, -9.909, 10538.690, 351.814, 52797.512 23/12/31,21:13:41,08,08,1, 11.8,1,1, -9.909, 10538.712, 351.921, 52797.614 23/12/31,21:13:41,09,08,1, 11.8,1,1, -9.909, 10538.674, 351.799, 52797.515 23/12/31,21:13:41,10,08,1, 11.8,1,1, -9.909, 10538.703, 351.830, 52797.577 23/12/31,21:13:41,11,08,1, 11.8,1,1, -9.909, 10538.662, 351.844, 52797.550 23/12/31,21:13:41,12,08,1, 11.8,1,1, -9.909, 10538.690, 351.814, 52797.567 23/12/31,21:13:41,13,08,1, 11.8,1,1, -9.909, 10538.704, 351.831, 52797.587 23/12/31,21:13:41,14,08,1, 11.8,1,1, -9.909, 10538.704, 351.734, 52797.490 23/12/31,21:13:41,15,08,1, 11.8,1,1, -9.909, 10538.719, 351.880, 52797.611 23/12/31,21:13:41,16,08,1, 11.8,1,1, -9.909, 10538.716, 351.768, 52797.507 23/12/31,21:13:41,17,08,1, 11.8,1,1, -9.909, 10538.759, 351.849, 52797.598 23/12/31,21:13:41,18,08,1, 11.8,1,1, -9.909, 10538.748, 351.799, 52797.517 23/12/31,21:13:41,19,08,1, 11.8,1,1, -9.909, 10538.782, 351.806, 52797.574 23/12/31,21:13:42,00,08,1, 11.9,1,1, -9.908, 10538.776, 351.806, 52797.574 23/12/31,21:13:42,01,08,1, 11.9,1,1, -9.908, 10538.759, 351.812, 52797.505 23/12/31,21:13:42,02,08,1, 11.9,1,1, -9.908, 10538.783, 351.881, 52797.562 23/12/31,21:13:42,03,08,1, 11.9,1,1, -9.908, 10538.746, 351.762, 52797.503 23/12/31,21:13:42,04,08,1, 11.9,1,1, -9.908, 10538.782, 351.887, 52797.518 23/12/31,21:13:42,05,08,1, 11.9,1,1, -9.908, 10538.756, 351.806, 52797.497 23/12/31,21:13:42,06,08,1, 11.9,1,1, -9.908, 10538.763, 351.859, 52797.537 23/12/31,21:13:42,07,08,1, 11.9,1,1, -9.908, 10538.783, 351.863, 52797.557 23/12/31,21:13:42,08,08,1, 11.9,1,1, -9.908, 10538.790, 351.828, 52797.521 23/12/31,21:13:42,09,08,1, 11.9,1,1, -9.908, 10538.776, 351.881, 52797.608 23/12/31,21:13:42,10,08,1, 11.9,1,1, -9.908, 10538.780, 351.785, 52797.544 23/12/31,21:13:42,11,08,1, 11.9,1,1, -9.908, 10538.815, 351.914, 52797.617 23/12/31,21:13:42,12,08,1, 11.9,1,1, -9.908, 10538.813, 351.803, 52797.497 23/12/31,21:13:42,13,08,1, 11.9,1,1, -9.908, 10538.826, 351.872, 52797.596 23/12/31,21:13:42,14,08,1, 11.9,1,1, -9.908, 10538.825, 351.852, 52797.546 23/12/31,21:13:42,15,08,1, 11.9,1,1, -9.908, 10538.844, 351.861, 52797.595 23/12/31,21:13:42,16,08,1, 11.9,1,1, -9.908, 10538.822, 351.874, 52797.546 23/12/31,21:13:42,17,08,1, 11.9,1,1, -9.908, 10538.835, 351.825, 52797.588 23/12/31,21:13:42,18,08,1, 11.9,1,1, -9.908, 10538.873, 351.903, 52797.484 23/12/31,21:13:42,19,08,1, 11.9,1,1, -9.908, 10538.888, 351.808, 52797.535 23/12/31,21:13:43,00,08,1, 11.9,1,1, -9.907, 10538.884, 351.808, 52797.535 23/12/31,21:13:43,01,08,1, 11.9,1,1, -9.907, 10538.852, 351.812, 52797.469 23/12/31,21:13:43,02,08,1, 11.9,1,1, -9.907, 10538.877, 351.896, 52797.655 23/12/31,21:13:43,03,08,1, 11.9,1,1, -9.907, 10538.874, 351.836, 52797.520 23/12/31,21:13:43,04,08,1, 11.9,1,1, -9.907, 10538.881, 351.897, 52797.672 23/12/31,21:13:43,05,08,1, 11.9,1,1, -9.907, 10538.846, 351.876, 52797.532 23/12/31,21:13:43,06,08,1, 11.9,1,1, -9.907, 10538.860, 351.830, 52797.507 23/12/31,21:13:43,07,08,1, 11.9,1,1, -9.907, 10538.884, 351.906, 52797.581 23/12/31,21:13:43,08,08,1, 11.9,1,1, -9.907, 10538.865, 351.840, 52797.526 23/12/31,21:13:43,09,08,1, 11.9,1,1, -9.907, 10538.900, 351.903, 52797.667 23/12/31,21:13:43,10,08,1, 11.9,1,1, -9.907, 10538.852, 351.818, 52797.556 23/12/31,21:13:43,11,08,1, 11.9,1,1, -9.907, 10538.899, 351.920, 52797.593 23/12/31,21:13:43,12,08,1, 11.9,1,1, -9.907, 10538.914, 351.858, 52797.526 23/12/31,21:13:43,13,08,1, 11.9,1,1, -9.907, 10538.911, 351.852, 52797.564 23/12/31,21:13:43,14,08,1, 11.9,1,1, -9.907, 10538.884, 351.889, 52797.594 23/12/31,21:13:43,15,08,1, 11.9,1,1, -9.907, 10538.887, 351.867, 52797.656 23/12/31,21:13:43,16,08,1, 11.9,1,1, -9.907, 10538.912, 351.903, 52797.637 23/12/31,21:13:43,17,08,1, 11.9,1,1, -9.907, 10538.919, 351.827, 52797.517 23/12/31,21:13:43,18,08,1, 11.9,1,1, -9.907, 10538.954, 351.935, 52797.619 23/12/31,21:13:43,19,08,1, 11.9,1,1, -9.907, 10538.905, 351.853, 52797.644 23/12/31,21:13:44,00,08,1, 11.9,1,1, -9.911, 10538.901, 351.853, 52797.644 23/12/31,21:13:44,01,08,1, 11.9,1,1, -9.911, 10538.937, 351.862, 52797.630 23/12/31,21:13:44,02,08,1, 11.9,1,1, -9.911, 10538.928, 351.833, 52797.617 23/12/31,21:13:44,03,08,1, 11.9,1,1, -9.911, 10538.934, 351.889, 52797.621 23/12/31,21:13:44,04,08,1, 11.9,1,1, -9.911, 10538.981, 351.877, 52797.642 23/12/31,21:13:44,05,08,1, 11.9,1,1, -9.911, 10538.930, 351.870, 52797.651 23/12/31,21:13:44,06,08,1, 11.9,1,1, -9.911, 10538.935, 351.807, 52797.592 23/12/31,21:13:44,07,08,1, 11.9,1,1, -9.911, 10538.964, 351.925, 52797.631 23/12/31,21:13:44,08,08,1, 11.9,1,1, -9.911, 10538.951, 351.841, 52797.554 23/12/31,21:13:44,09,08,1, 11.9,1,1, -9.911, 10539.012, 351.910, 52797.620 23/12/31,21:13:44,10,08,1, 11.9,1,1, -9.911, 10538.965, 351.876, 52797.585 23/12/31,21:13:44,11,08,1, 11.9,1,1, -9.911, 10538.997, 351.859, 52797.599 23/12/31,21:13:44,12,08,1, 11.9,1,1, -9.911, 10539.000, 351.904, 52797.573 23/12/31,21:13:44,13,08,1, 11.9,1,1, -9.911, 10539.016, 351.873, 52797.603 23/12/31,21:13:44,14,08,1, 11.9,1,1, -9.911, 10539.043, 351.930, 52797.628 23/12/31,21:13:44,15,08,1, 11.9,1,1, -9.911, 10539.011, 351.847, 52797.568 23/12/31,21:13:44,16,08,1, 11.9,1,1, -9.911, 10539.049, 351.951, 52797.663 23/12/31,21:13:44,17,08,1, 11.9,1,1, -9.911, 10539.006, 351.855, 52797.598 23/12/31,21:13:44,18,08,1, 11.9,1,1, -9.911, 10539.047, 351.922, 52797.680 23/12/31,21:13:44,19,08,1, 11.9,1,1, -9.911, 10539.034, 351.900, 52797.589 23/12/31,21:13:45,00,08,1, 11.9,1,1, -9.912, 10539.026, 351.900, 52797.589 23/12/31,21:13:45,01,08,1, 11.9,1,1, -9.912, 10539.080, 351.920, 52797.670 23/12/31,21:13:45,02,08,1, 11.9,1,1, -9.912, 10539.065, 351.830, 52797.592 23/12/31,21:13:45,03,08,1, 11.9,1,1, -9.912, 10539.087, 351.956, 52797.722 23/12/31,21:13:45,04,08,1, 11.9,1,1, -9.912, 10539.073, 351.847, 52797.585 23/12/31,21:13:45,05,08,1, 11.9,1,1, -9.912, 10539.063, 351.903, 52797.643 23/12/31,21:13:45,06,08,1, 11.9,1,1, -9.912, 10539.068, 351.858, 52797.592 23/12/31,21:13:45,07,08,1, 11.9,1,1, -9.912, 10539.111, 351.910, 52797.660 23/12/31,21:13:45,08,08,1, 11.9,1,1, -9.912, 10539.109, 351.924, 52797.665 23/12/31,21:13:45,09,08,1, 11.9,1,1, -9.912, 10539.126, 351.916, 52797.704 23/12/31,21:13:45,10,08,1, 11.9,1,1, -9.912, 10539.133, 351.944, 52797.688 23/12/31,21:13:45,11,08,1, 11.9,1,1, -9.912, 10539.107, 351.825, 52797.620 23/12/31,21:13:45,12,08,1, 11.9,1,1, -9.912, 10539.169, 351.943, 52797.730 23/12/31,21:13:45,13,08,1, 11.9,1,1, -9.912, 10539.120, 351.860, 52797.618 23/12/31,21:13:45,14,08,1, 11.9,1,1, -9.912, 10539.178, 351.920, 52797.719 23/12/31,21:13:45,15,08,1, 11.9,1,1, -9.912, 10539.125, 351.845, 52797.597 23/12/31,21:13:45,16,08,1, 11.9,1,1, -9.912, 10539.191, 351.893, 52797.632 23/12/31,21:13:45,17,08,1, 11.9,1,1, -9.912, 10539.144, 351.928, 52797.716 23/12/31,21:13:45,18,08,1, 11.9,1,1, -9.912, 10539.169, 351.854, 52797.622 23/12/31,21:13:45,19,08,1, 11.9,1,1, -9.912, 10539.190, 351.919, 52797.722 23/12/31,21:13:46,00,08,1, 11.9,1,1, -9.908, 10539.185, 351.919, 52797.722 23/12/31,21:13:46,01,08,1, 11.9,1,1, -9.908, 10539.210, 351.978, 52797.740 23/12/31,21:13:46,02,08,1, 11.9,1,1, -9.908, 10539.190, 351.889, 52797.672 23/12/31,21:13:46,03,08,1, 11.9,1,1, -9.908, 10539.204, 351.929, 52797.697 23/12/31,21:13:46,04,08,1, 11.9,1,1, -9.908, 10539.197, 351.870, 52797.555 23/12/31,21:13:46,05,08,1, 11.9,1,1, -9.908, 10539.166, 351.886, 52797.691 23/12/31,21:13:46,06,08,1, 11.9,1,1, -9.908, 10539.204, 351.931, 52797.677 23/12/31,21:13:46,07,08,1, 11.9,1,1, -9.908, 10539.216, 351.879, 52797.685 23/12/31,21:13:46,08,08,1, 11.9,1,1, -9.908, 10539.237, 351.920, 52797.681 23/12/31,21:13:46,09,08,1, 11.9,1,1, -9.908, 10539.214, 351.872, 52797.646 23/12/31,21:13:46,10,08,1, 11.9,1,1, -9.908, 10539.240, 351.965, 52797.733 23/12/31,21:13:46,11,08,1, 11.9,1,1, -9.908, 10539.224, 351.878, 52797.675 23/12/31,21:13:46,12,08,1, 11.9,1,1, -9.908, 10539.277, 351.919, 52797.749 23/12/31,21:13:46,13,08,1, 11.9,1,1, -9.908, 10539.219, 351.899, 52797.684 23/12/31,21:13:46,14,08,1, 11.9,1,1, -9.908, 10539.276, 351.923, 52797.692 23/12/31,21:13:46,15,08,1, 11.9,1,1, -9.908, 10539.256, 351.940, 52797.687 23/12/31,21:13:46,16,08,1, 11.9,1,1, -9.908, 10539.265, 351.877, 52797.657 23/12/31,21:13:46,17,08,1, 11.9,1,1, -9.908, 10539.283, 351.935, 52797.677 23/12/31,21:13:46,18,08,1, 11.9,1,1, -9.908, 10539.257, 351.885, 52797.737 23/12/31,21:13:46,19,08,1, 11.9,1,1, -9.908, 10539.284, 351.943, 52797.664 23/12/31,21:13:47,00,08,1, 11.9,1,1, -9.909, 10539.277, 351.943, 52797.664 23/12/31,21:13:47,01,08,1, 11.9,1,1, -9.909, 10539.310, 351.969, 52797.752 23/12/31,21:13:47,02,08,1, 11.9,1,1, -9.909, 10539.272, 351.921, 52797.631 23/12/31,21:13:47,03,08,1, 11.9,1,1, -9.909, 10539.312, 351.934, 52797.734 23/12/31,21:13:47,04,08,1, 11.9,1,1, -9.909, 10539.332, 351.942, 52797.661 23/12/31,21:13:47,05,08,1, 11.9,1,1, -9.909, 10539.309, 351.867, 52797.641 23/12/31,21:13:47,06,08,1, 11.9,1,1, -9.909, 10539.345, 351.970, 52797.732 23/12/31,21:13:47,07,08,1, 11.9,1,1, -9.909, 10539.349, 351.855, 52797.636 23/12/31,21:13:47,08,08,1, 11.9,1,1, -9.909, 10539.365, 351.925, 52797.650 23/12/31,21:13:47,09,08,1, 11.9,1,1, -9.909, 10539.357, 351.907, 52797.640 23/12/31,21:13:47,10,08,1, 11.9,1,1, -9.909, 10539.347, 351.890, 52797.723 23/12/31,21:13:47,11,08,1, 11.9,1,1, -9.909, 10539.354, 351.945, 52797.701 23/12/31,21:13:47,12,08,1, 11.9,1,1, -9.909, 10539.351, 351.870, 52797.688 23/12/31,21:13:47,13,08,1, 11.9,1,1, -9.909, 10539.399, 352.023, 52797.802 23/12/31,21:13:47,14,08,1, 11.9,1,1, -9.909, 10539.361, 351.904, 52797.772 23/12/31,21:13:47,15,08,1, 11.9,1,1, -9.909, 10539.382, 352.007, 52797.694 23/12/31,21:13:47,16,08,1, 11.9,1,1, -9.909, 10539.383, 351.938, 52797.690 23/12/31,21:13:47,17,08,1, 11.9,1,1, -9.909, 10539.450, 351.998, 52797.799 23/12/31,21:13:47,18,08,1, 11.9,1,1, -9.909, 10539.382, 351.927, 52797.664 23/12/31,21:13:47,19,08,1, 11.9,1,1, -9.909, 10539.422, 351.907, 52797.705 23/12/31,21:13:48,00,07,1, 11.9,1,1, -9.910, 10539.418, 351.907, 52797.705 23/12/31,21:13:48,01,07,1, 11.9,1,1, -9.910, 10539.418, 351.918, 52797.732 23/12/31,21:13:48,02,07,1, 11.9,1,1, -9.910, 10539.448, 352.053, 52797.877 23/12/31,21:13:48,03,07,1, 11.9,1,1, -9.910, 10539.420, 351.958, 52797.734 23/12/31,21:13:48,04,07,1, 11.9,1,1, -9.910, 10539.460, 352.021, 52797.787 23/12/31,21:13:48,05,07,1, 11.9,1,1, -9.910, 10539.447, 351.940, 52797.681 23/12/31,21:13:48,06,07,1, 11.9,1,1, -9.910, 10539.424, 351.949, 52797.828 23/12/31,21:13:48,07,07,1, 11.9,1,1, -9.910, 10539.452, 352.010, 52797.823 23/12/31,21:13:48,08,07,1, 11.9,1,1, -9.910, 10539.449, 351.958, 52797.792 23/12/31,21:13:48,09,07,1, 11.9,1,1, -9.910, 10539.438, 352.007, 52797.820 23/12/31,21:13:48,10,07,1, 11.9,1,1, -9.910, 10539.463, 351.924, 52797.683 23/12/31,21:13:48,11,07,1, 11.9,1,1, -9.910, 10539.505, 352.023, 52797.766 23/12/31,21:13:48,12,07,1, 11.9,1,1, -9.910, 10539.494, 351.961, 52797.734 23/12/31,21:13:48,13,07,1, 11.9,1,1, -9.910, 10539.528, 352.031, 52797.773 23/12/31,21:13:48,14,07,1, 11.9,1,1, -9.910, 10539.491, 351.986, 52797.778 23/12/31,21:13:48,15,07,1, 11.9,1,1, -9.910, 10539.549, 352.022, 52797.826 23/12/31,21:13:48,16,07,1, 11.9,1,1, -9.910, 10539.509, 351.977, 52797.786 23/12/31,21:13:48,17,07,1, 11.9,1,1, -9.910, 10539.530, 351.968, 52797.823 23/12/31,21:13:48,18,07,1, 11.9,1,1, -9.910, 10539.542, 352.069, 52797.837 23/12/31,21:13:48,19,07,1, 11.9,1,1, -9.910, 10539.549, 351.990, 52797.754 23/12/31,21:13:49,00,08,1, 11.9,1,1, -9.910, 10539.544, 351.990, 52797.754 23/12/31,21:13:49,01,08,1, 11.9,1,1, -9.910, 10539.524, 351.913, 52797.712 23/12/31,21:13:49,02,08,1, 11.9,1,1, -9.910, 10539.550, 352.015, 52797.905 23/12/31,21:13:49,03,08,1, 11.9,1,1, -9.910, 10539.545, 351.985, 52797.816 23/12/31,21:13:49,04,08,1, 11.9,1,1, -9.910, 10539.572, 352.037, 52797.906 23/12/31,21:13:49,05,08,1, 11.9,1,1, -9.910, 10539.583, 352.051, 52797.874 23/12/31,21:13:49,06,08,1, 11.9,1,1, -9.910, 10539.582, 351.995, 52797.809 23/12/31,21:13:49,07,08,1, 11.9,1,1, -9.910, 10539.604, 352.006, 52797.782 23/12/31,21:13:49,08,08,1, 11.9,1,1, -9.910, 10539.575, 351.960, 52797.753 23/12/31,21:13:49,09,08,1, 11.9,1,1, -9.910, 10539.613, 352.057, 52797.817 23/12/31,21:13:49,10,08,1, 11.9,1,1, -9.910, 10539.595, 351.973, 52797.805 23/12/31,21:13:49,11,08,1, 11.9,1,1, -9.910, 10539.615, 352.023, 52797.798 23/12/31,21:13:49,12,08,1, 11.9,1,1, -9.910, 10539.623, 352.029, 52797.772 23/12/31,21:13:49,13,08,1, 11.9,1,1, -9.910, 10539.640, 352.019, 52797.778 23/12/31,21:13:49,14,08,1, 11.9,1,1, -9.910, 10539.622, 352.047, 52797.789 23/12/31,21:13:49,15,08,1, 11.9,1,1, -9.910, 10539.629, 351.967, 52797.789 23/12/31,21:13:49,16,08,1, 11.9,1,1, -9.910, 10539.663, 352.025, 52797.787 23/12/31,21:13:49,17,08,1, 11.9,1,1, -9.910, 10539.617, 351.948, 52797.809 23/12/31,21:13:49,18,08,1, 11.9,1,1, -9.910, 10539.655, 352.019, 52797.799 23/12/31,21:13:49,19,08,1, 11.9,1,1, -9.910, 10539.667, 352.005, 52797.768 23/12/31,21:13:50,00,08,1, 11.9,1,1, -9.912, 10539.660, 352.005, 52797.768 23/12/31,21:13:50,01,08,1, 11.9,1,1, -9.912, 10539.686, 352.004, 52797.791 23/12/31,21:13:50,02,08,1, 11.9,1,1, -9.912, 10539.687, 352.023, 52797.853 23/12/31,21:13:50,03,08,1, 11.9,1,1, -9.912, 10539.674, 352.041, 52797.843 23/12/31,21:13:50,04,08,1, 11.9,1,1, -9.912, 10539.695, 352.009, 52797.809 23/12/31,21:13:50,05,08,1, 11.9,1,1, -9.912, 10539.721, 352.093, 52797.836 23/12/31,21:13:50,06,08,1, 11.9,1,1, -9.912, 10539.713, 352.020, 52797.905 23/12/31,21:13:50,07,08,1, 11.9,1,1, -9.912, 10539.720, 352.074, 52797.858 23/12/31,21:13:50,08,08,1, 11.9,1,1, -9.912, 10539.711, 352.024, 52797.851 23/12/31,21:13:50,09,08,1, 11.9,1,1, -9.912, 10539.721, 352.017, 52797.947 23/12/31,21:13:50,10,08,1, 11.9,1,1, -9.912, 10539.737, 352.036, 52797.850 23/12/31,21:13:50,11,08,1, 11.9,1,1, -9.912, 10539.759, 352.071, 52797.918 23/12/31,21:13:50,12,08,1, 11.9,1,1, -9.912, 10539.745, 352.047, 52797.886 23/12/31,21:13:50,13,08,1, 11.9,1,1, -9.912, 10539.763, 351.975, 52797.842 23/12/31,21:13:50,14,08,1, 11.9,1,1, -9.912, 10539.772, 352.098, 52797.912 23/12/31,21:13:50,15,08,1, 11.9,1,1, -9.912, 10539.749, 352.000, 52797.830 23/12/31,21:13:50,16,08,1, 11.9,1,1, -9.912, 10539.803, 352.082, 52797.953 23/12/31,21:13:50,17,08,1, 11.9,1,1, -9.912, 10539.792, 352.029, 52797.866 23/12/31,21:13:50,18,08,1, 11.9,1,1, -9.912, 10539.816, 352.107, 52797.938 23/12/31,21:13:50,19,08,1, 11.9,1,1, -9.912, 10539.791, 352.024, 52797.799 23/12/31,21:13:51,00,08,1, 11.9,1,1, -9.910, 10539.786, 352.024, 52797.799 23/12/31,21:13:51,01,08,1, 11.9,1,1, -9.910, 10539.803, 352.069, 52797.854 23/12/31,21:13:51,02,08,1, 11.9,1,1, -9.910, 10539.810, 352.000, 52797.881 23/12/31,21:13:51,03,08,1, 11.9,1,1, -9.910, 10539.859, 352.108, 52797.955 23/12/31,21:13:51,04,08,1, 11.9,1,1, -9.910, 10539.857, 352.057, 52797.896 23/12/31,21:13:51,05,08,1, 11.9,1,1, -9.910, 10539.858, 352.113, 52797.964 23/12/31,21:13:51,06,08,1, 11.9,1,1, -9.910, 10539.835, 352.047, 52797.837 23/12/31,21:13:51,07,08,1, 11.9,1,1, -9.910, 10539.861, 352.040, 52797.864 23/12/31,21:13:51,08,08,1, 11.9,1,1, -9.910, 10539.885, 352.105, 52797.885 23/12/31,21:13:51,09,08,1, 11.9,1,1, -9.910, 10539.871, 352.042, 52797.858 23/12/31,21:13:51,10,08,1, 11.9,1,1, -9.910, 10539.885, 352.102, 52797.931 23/12/31,21:13:51,11,08,1, 11.9,1,1, -9.910, 10539.865, 352.026, 52797.916 23/12/31,21:13:51,12,08,1, 11.9,1,1, -9.910, 10539.912, 352.137, 52797.933 23/12/31,21:13:51,13,08,1, 11.9,1,1, -9.910, 10539.893, 352.053, 52797.861 23/12/31,21:13:51,14,08,1, 11.9,1,1, -9.910, 10539.888, 352.106, 52797.883 23/12/31,21:13:51,15,08,1, 11.9,1,1, -9.910, 10539.901, 352.071, 52797.916 23/12/31,21:13:51,16,08,1, 11.9,1,1, -9.910, 10539.953, 352.118, 52797.963 23/12/31,21:13:51,17,08,1, 11.9,1,1, -9.910, 10539.894, 352.134, 52797.955 23/12/31,21:13:51,18,08,1, 11.9,1,1, -9.910, 10539.948, 352.067, 52797.873 23/12/31,21:13:51,19,08,1, 11.9,1,1, -9.910, 10539.919, 352.109, 52797.935 23/12/31,21:13:52,00,07,1, 11.9,1,1, -9.907, 10539.911, 352.109, 52797.935 23/12/31,21:13:52,01,07,1, 11.9,1,1, -9.907, 10539.973, 352.185, 52797.990 23/12/31,21:13:52,02,07,1, 11.9,1,1, -9.907, 10539.943, 352.090, 52797.924 23/12/31,21:13:52,03,07,1, 11.9,1,1, -9.907, 10539.971, 352.099, 52797.910 23/12/31,21:13:52,04,07,1, 11.9,1,1, -9.907, 10539.955, 352.097, 52797.918 23/12/31,21:13:52,05,07,1, 11.9,1,1, -9.907, 10539.997, 352.092, 52797.918 23/12/31,21:13:52,06,07,1, 11.9,1,1, -9.907, 10539.974, 352.172, 52798.006 23/12/31,21:13:52,07,07,1, 11.9,1,1, -9.907, 10539.985, 352.066, 52797.896 23/12/31,21:13:52,08,07,1, 11.9,1,1, -9.907, 10539.955, 352.134, 52797.920 23/12/31,21:13:52,09,07,1, 11.9,1,1, -9.907, 10539.965, 352.076, 52797.856 23/12/31,21:13:52,10,07,1, 11.9,1,1, -9.907, 10540.015, 352.171, 52797.978 23/12/31,21:13:52,11,07,1, 11.9,1,1, -9.907, 10540.017, 352.105, 52797.894 23/12/31,21:13:52,12,07,1, 11.9,1,1, -9.907, 10540.044, 352.162, 52798.016 23/12/31,21:13:52,13,07,1, 11.9,1,1, -9.907, 10540.030, 352.090, 52797.941 23/12/31,21:13:52,14,07,1, 11.9,1,1, -9.907, 10540.033, 352.122, 52797.952 23/12/31,21:13:52,15,07,1, 11.9,1,1, -9.907, 10540.052, 352.169, 52798.005 23/12/31,21:13:52,16,07,1, 11.9,1,1, -9.907, 10540.052, 352.108, 52797.974 23/12/31,21:13:52,17,07,1, 11.9,1,1, -9.907, 10540.079, 352.194, 52797.944 23/12/31,21:13:52,18,07,1, 11.9,1,1, -9.907, 10540.052, 352.124, 52797.972 23/12/31,21:13:52,19,07,1, 11.9,1,1, -9.907, 10540.052, 352.154, 52797.999 23/12/31,21:13:53,00,07,1, 12.0,1,1, -9.909, 10540.044, 352.154, 52797.999 23/12/31,21:13:53,01,07,1, 12.0,1,1, -9.909, 10540.108, 352.179, 52798.011 23/12/31,21:13:53,02,07,1, 12.0,1,1, -9.909, 10540.073, 352.159, 52798.007 23/12/31,21:13:53,03,07,1, 12.0,1,1, -9.909, 10540.093, 352.144, 52797.979 23/12/31,21:13:53,04,07,1, 12.0,1,1, -9.909, 10540.105, 352.217, 52797.940 23/12/31,21:13:53,05,07,1, 12.0,1,1, -9.909, 10540.097, 352.116, 52797.871 23/12/31,21:13:53,06,07,1, 12.0,1,1, -9.909, 10540.121, 352.209, 52798.014 23/12/31,21:13:53,07,07,1, 12.0,1,1, -9.909, 10540.101, 352.124, 52797.987 23/12/31,21:13:53,08,07,1, 12.0,1,1, -9.909, 10540.139, 352.186, 52798.019 23/12/31,21:13:53,09,07,1, 12.0,1,1, -9.909, 10540.136, 352.170, 52798.051 23/12/31,21:13:53,10,07,1, 12.0,1,1, -9.909, 10540.143, 352.155, 52797.937 23/12/31,21:13:53,11,07,1, 12.0,1,1, -9.909, 10540.119, 352.166, 52798.005 23/12/31,21:13:53,12,07,1, 12.0,1,1, -9.909, 10540.183, 352.178, 52797.996 23/12/31,21:13:53,13,07,1, 12.0,1,1, -9.909, 10540.156, 352.205, 52797.996 23/12/31,21:13:53,14,07,1, 12.0,1,1, -9.909, 10540.140, 352.148, 52797.927 23/12/31,21:13:53,15,07,1, 12.0,1,1, -9.909, 10540.170, 352.276, 52798.062 23/12/31,21:13:53,16,07,1, 12.0,1,1, -9.909, 10540.158, 352.208, 52798.057 23/12/31,21:13:53,17,07,1, 12.0,1,1, -9.909, 10540.174, 352.204, 52798.057 23/12/31,21:13:53,18,07,1, 12.0,1,1, -9.909, 10540.176, 352.165, 52797.950 23/12/31,21:13:53,19,07,1, 12.0,1,1, -9.909, 10540.175, 352.198, 52798.008 23/12/31,21:13:54,00,07,1, 11.9,1,1, -9.910, 10540.169, 352.198, 52798.008 23/12/31,21:13:54,01,07,1, 11.9,1,1, -9.910, 10540.176, 352.168, 52798.057 23/12/31,21:13:54,02,07,1, 11.9,1,1, -9.910, 10540.175, 352.206, 52797.968 23/12/31,21:13:54,03,07,1, 11.9,1,1, -9.910, 10540.234, 352.186, 52797.971 23/12/31,21:13:54,04,07,1, 11.9,1,1, -9.910, 10540.189, 352.296, 52798.159 23/12/31,21:13:54,05,07,1, 11.9,1,1, -9.910, 10540.220, 352.220, 52798.062 23/12/31,21:13:54,06,07,1, 11.9,1,1, -9.910, 10540.226, 352.221, 52798.104 23/12/31,21:13:54,07,07,1, 11.9,1,1, -9.910, 10540.207, 352.185, 52797.915 23/12/31,21:13:54,08,07,1, 11.9,1,1, -9.910, 10540.217, 352.206, 52798.033 23/12/31,21:13:54,09,07,1, 11.9,1,1, -9.910, 10540.186, 352.210, 52798.018 23/12/31,21:13:54,10,07,1, 11.9,1,1, -9.910, 10540.243, 352.197, 52798.020 23/12/31,21:13:54,11,07,1, 11.9,1,1, -9.910, 10540.254, 352.304, 52798.057 23/12/31,21:13:54,12,07,1, 11.9,1,1, -9.910, 10540.253, 352.156, 52797.942 23/12/31,21:13:54,13,07,1, 11.9,1,1, -9.910, 10540.264, 352.284, 52798.092 23/12/31,21:13:54,14,07,1, 11.9,1,1, -9.910, 10540.263, 352.199, 52797.992 23/12/31,21:13:54,15,07,1, 11.9,1,1, -9.910, 10540.280, 352.275, 52798.046 23/12/31,21:13:54,16,07,1, 11.9,1,1, -9.910, 10540.271, 352.245, 52798.079 23/12/31,21:13:54,17,07,1, 11.9,1,1, -9.910, 10540.271, 352.197, 52798.097 23/12/31,21:13:54,18,07,1, 11.9,1,1, -9.910, 10540.283, 352.295, 52798.102 23/12/31,21:13:54,19,07,1, 11.9,1,1, -9.910, 10540.300, 352.244, 52798.029 23/12/31,21:13:55,00,07,1, 11.9,1,1, -9.908, 10540.295, 352.244, 52798.029 23/12/31,21:13:55,01,07,1, 11.9,1,1, -9.908, 10540.290, 352.240, 52798.047 23/12/31,21:13:55,02,07,1, 11.9,1,1, -9.908, 10540.309, 352.330, 52798.129 23/12/31,21:13:55,03,07,1, 11.9,1,1, -9.908, 10540.290, 352.256, 52798.061 23/12/31,21:13:55,04,07,1, 11.9,1,1, -9.908, 10540.324, 352.322, 52798.189 23/12/31,21:13:55,05,07,1, 11.9,1,1, -9.908, 10540.297, 352.263, 52798.067 23/12/31,21:13:55,06,07,1, 11.9,1,1, -9.908, 10540.313, 352.296, 52798.152 23/12/31,21:13:55,07,07,1, 11.9,1,1, -9.908, 10540.324, 352.328, 52798.178 23/12/31,21:13:55,08,07,1, 11.9,1,1, -9.908, 10540.345, 352.264, 52798.048 23/12/31,21:13:55,09,07,1, 11.9,1,1, -9.908, 10540.323, 352.319, 52798.141 23/12/31,21:13:55,10,07,1, 11.9,1,1, -9.908, 10540.320, 352.271, 52798.094 23/12/31,21:13:55,11,07,1, 11.9,1,1, -9.908, 10540.359, 352.341, 52798.217 23/12/31,21:13:55,12,07,1, 11.9,1,1, -9.908, 10540.301, 352.280, 52797.988 23/12/31,21:13:55,13,07,1, 11.9,1,1, -9.908, 10540.367, 352.349, 52798.124 23/12/31,21:13:55,14,07,1, 11.9,1,1, -9.908, 10540.348, 352.302, 52798.037 23/12/31,21:13:55,15,07,1, 11.9,1,1, -9.908, 10540.341, 352.329, 52798.154 23/12/31,21:13:55,16,07,1, 11.9,1,1, -9.908, 10540.351, 352.369, 52798.207 23/12/31,21:13:55,17,07,1, 11.9,1,1, -9.908, 10540.335, 352.297, 52798.118 23/12/31,21:13:55,18,07,1, 11.9,1,1, -9.908, 10540.361, 352.367, 52798.110 23/12/31,21:13:55,19,07,1, 11.9,1,1, -9.908, 10540.349, 352.266, 52798.084 23/12/31,21:13:56,00,07,1, 11.9,1,1, -9.911, 10540.345, 352.266, 52798.084 23/12/31,21:13:56,01,07,1, 11.9,1,1, -9.911, 10540.341, 352.298, 52798.101 23/12/31,21:13:56,02,07,1, 11.9,1,1, -9.911, 10540.387, 352.348, 52798.074 23/12/31,21:13:56,03,07,1, 11.9,1,1, -9.911, 10540.353, 352.355, 52798.146 23/12/31,21:13:56,04,07,1, 11.9,1,1, -9.911, 10540.401, 352.358, 52798.208 23/12/31,21:13:56,05,07,1, 11.9,1,1, -9.911, 10540.411, 352.356, 52798.095 23/12/31,21:13:56,06,07,1, 11.9,1,1, -9.911, 10540.375, 352.319, 52798.169 23/12/31,21:13:56,07,07,1, 11.9,1,1, -9.911, 10540.416, 352.411, 52798.234 23/12/31,21:13:56,08,07,1, 11.9,1,1, -9.911, 10540.398, 352.310, 52798.159 23/12/31,21:13:56,09,07,1, 11.9,1,1, -9.911, 10540.424, 352.388, 52798.145 23/12/31,21:13:56,10,07,1, 11.9,1,1, -9.911, 10540.404, 352.350, 52798.066 23/12/31,21:13:56,11,07,1, 11.9,1,1, -9.911, 10540.433, 352.404, 52798.112 23/12/31,21:13:56,12,07,1, 11.9,1,1, -9.911, 10540.401, 352.362, 52798.145 23/12/31,21:13:56,13,07,1, 11.9,1,1, -9.911, 10540.425, 352.345, 52798.191 23/12/31,21:13:56,14,07,1, 11.9,1,1, -9.911, 10540.446, 352.426, 52798.153 23/12/31,21:13:56,15,07,1, 11.9,1,1, -9.911, 10540.428, 352.316, 52798.096 23/12/31,21:13:56,16,07,1, 11.9,1,1, -9.911, 10540.463, 352.475, 52798.270 23/12/31,21:13:56,17,07,1, 11.9,1,1, -9.911, 10540.443, 352.335, 52798.119 23/12/31,21:13:56,18,07,1, 11.9,1,1, -9.911, 10540.506, 352.460, 52798.272 23/12/31,21:13:56,19,07,1, 11.9,1,1, -9.911, 10540.439, 352.337, 52798.164 23/12/31,21:13:57,00,07,1, 11.9,1,1, -9.907, 10540.437, 352.337, 52798.164 23/12/31,21:13:57,01,07,1, 11.9,1,1, -9.907, 10540.466, 352.409, 52798.181 23/12/31,21:13:57,02,07,1, 11.9,1,1, -9.907, 10540.492, 352.426, 52798.521 23/12/31,21:13:57,03,07,1, 11.9,1,1, -9.907, 10540.485, 352.435, 52798.524 23/12/31,21:13:57,04,07,1, 11.9,1,1, -9.907, 10540.517, 352.468, 52798.500 23/12/31,21:13:57,05,07,1, 11.9,1,1, -9.907, 10540.483, 352.431, 52798.514 23/12/31,21:13:57,06,07,1, 11.9,1,1, -9.907, 10540.497, 352.462, 52798.477 23/12/31,21:13:57,07,07,1, 11.9,1,1, -9.907, 10540.520, 352.492, 52798.528 23/12/31,21:13:57,08,07,1, 11.9,1,1, -9.907, 10540.478, 352.456, 52798.508 23/12/31,21:13:57,09,07,1, 11.9,1,1, -9.907, 10540.509, 352.480, 52798.536 23/12/31,21:13:57,10,07,1, 11.9,1,1, -9.907, 10540.508, 352.475, 52798.491 23/12/31,21:13:57,11,07,1, 11.9,1,1, -9.907, 10540.529, 352.498, 52798.555 23/12/31,21:13:57,12,07,1, 11.9,1,1, -9.907, 10540.543, 352.466, 52798.482 23/12/31,21:13:57,13,07,1, 11.9,1,1, -9.907, 10540.517, 352.483, 52798.547 23/12/31,21:13:57,14,07,1, 11.9,1,1, -9.907, 10540.529, 352.459, 52798.570 23/12/31,21:13:57,15,07,1, 11.9,1,1, -9.907, 10540.541, 352.496, 52798.610 23/12/31,21:13:57,16,07,1, 11.9,1,1, -9.907, 10540.541, 352.452, 52798.544 23/12/31,21:13:57,17,07,1, 11.9,1,1, -9.907, 10540.522, 352.492, 52798.542 23/12/31,21:13:57,18,07,1, 11.9,1,1, -9.907, 10540.562, 352.496, 52798.530 23/12/31,21:13:57,19,07,1, 11.9,1,1, -9.907, 10540.552, 352.511, 52798.592 23/12/31,21:13:58,00,07,1, 11.9,1,1, -9.907, 10540.545, 352.511, 52798.592 23/12/31,21:13:58,01,07,1, 11.9,1,1, -9.907, 10540.569, 352.516, 52798.612 23/12/31,21:13:58,02,07,1, 11.9,1,1, -9.907, 10540.578, 352.537, 52798.572 23/12/31,21:13:58,03,07,1, 11.9,1,1, -9.907, 10540.582, 352.514, 52798.587 23/12/31,21:13:58,04,07,1, 11.9,1,1, -9.907, 10540.584, 352.534, 52798.619 23/12/31,21:13:58,05,07,1, 11.9,1,1, -9.907, 10540.568, 352.522, 52798.587 23/12/31,21:13:58,06,07,1, 11.9,1,1, -9.907, 10540.579, 352.542, 52798.571 23/12/31,21:13:58,07,07,1, 11.9,1,1, -9.907, 10540.573, 352.542, 52798.557 23/12/31,21:13:58,08,07,1, 11.9,1,1, -9.907, 10540.577, 352.537, 52798.608 23/12/31,21:13:58,09,07,1, 11.9,1,1, -9.907, 10540.608, 352.547, 52798.626 23/12/31,21:13:58,10,07,1, 11.9,1,1, -9.907, 10540.628, 352.524, 52798.576 23/12/31,21:13:58,11,07,1, 11.9,1,1, -9.907, 10540.634, 352.553, 52798.582 23/12/31,21:13:58,12,07,1, 11.9,1,1, -9.907, 10540.631, 352.541, 52798.543 23/12/31,21:13:58,13,07,1, 11.9,1,1, -9.907, 10540.637, 352.567, 52798.632 23/12/31,21:13:58,14,07,1, 11.9,1,1, -9.907, 10540.623, 352.550, 52798.642 23/12/31,21:13:58,15,07,1, 11.9,1,1, -9.907, 10540.634, 352.553, 52798.674 23/12/31,21:13:58,16,07,1, 11.9,1,1, -9.907, 10540.635, 352.553, 52798.640 23/12/31,21:13:58,17,07,1, 11.9,1,1, -9.907, 10540.639, 352.574, 52798.553 23/12/31,21:13:58,18,07,1, 11.9,1,1, -9.907, 10540.623, 352.544, 52798.607 23/12/31,21:13:58,19,07,1, 11.9,1,1, -9.907, 10540.669, 352.585, 52798.652 23/12/31,21:13:59,00,07,1, 11.9,1,1, -9.909, 10540.662, 352.585, 52798.652 23/12/31,21:13:59,01,07,1, 11.9,1,1, -9.909, 10540.637, 352.568, 52798.580 23/12/31,21:13:59,02,07,1, 11.9,1,1, -9.909, 10540.640, 352.581, 52798.663 23/12/31,21:13:59,03,07,1, 11.9,1,1, -9.909, 10540.632, 352.579, 52798.561 23/12/31,21:13:59,04,07,1, 11.9,1,1, -9.909, 10540.665, 352.607, 52798.648 23/12/31,21:13:59,05,07,1, 11.9,1,1, -9.909, 10540.663, 352.588, 52798.545 23/12/31,21:13:59,06,07,1, 11.9,1,1, -9.909, 10540.702, 352.652, 52798.703 23/12/31,21:13:59,07,07,1, 11.9,1,1, -9.909, 10540.681, 352.595, 52798.490 23/12/31,21:13:59,08,07,1, 11.9,1,1, -9.909, 10540.682, 352.615, 52798.698 23/12/31,21:13:59,09,07,1, 11.9,1,1, -9.909, 10540.674, 352.636, 52798.549 23/12/31,21:13:59,10,07,1, 11.9,1,1, -9.909, 10540.689, 352.618, 52798.606 23/12/31,21:13:59,11,07,1, 11.9,1,1, -9.909, 10540.695, 352.631, 52798.624 23/12/31,21:13:59,12,07,1, 11.9,1,1, -9.909, 10540.677, 352.659, 52798.646 23/12/31,21:13:59,13,07,1, 11.9,1,1, -9.909, 10540.701, 352.625, 52798.625 23/12/31,21:13:59,14,07,1, 11.9,1,1, -9.909, 10540.690, 352.628, 52798.627 23/12/31,21:13:59,15,07,1, 11.9,1,1, -9.909, 10540.701, 352.639, 52798.645 23/12/31,21:13:59,16,07,1, 11.9,1,1, -9.909, 10540.707, 352.635, 52798.653 23/12/31,21:13:59,17,07,1, 11.9,1,1, -9.909, 10540.710, 352.637, 52798.495 23/12/31,21:13:59,18,07,1, 11.9,1,1, -9.909, 10540.719, 352.644, 52798.701 23/12/31,21:13:59,19,07,1, 11.9,1,1, -9.909, 10540.748, 352.625, 52798.609 23/12/31,21:14:00,00,08,1, 11.9,1,1, -9.908, 10540.745, 352.625, 52798.609 23/12/31,21:14:00,01,08,1, 11.9,1,1, -9.908, 10540.744, 352.666, 52798.592 23/12/31,21:14:00,02,08,1, 11.9,1,1, -9.908, 10540.738, 352.689, 52798.419 23/12/31,21:14:00,03,08,1, 11.9,1,1, -9.908, 10540.708, 352.586, 52798.298 23/12/31,21:14:00,04,08,1, 11.9,1,1, -9.908, 10540.738, 352.613, 52798.310 23/12/31,21:14:00,05,08,1, 11.9,1,1, -9.908, 10540.732, 352.592, 52798.287 23/12/31,21:14:00,06,08,1, 11.9,1,1, -9.908, 10540.760, 352.639, 52798.339 23/12/31,21:14:00,07,08,1, 11.9,1,1, -9.908, 10540.736, 352.609, 52798.322 23/12/31,21:14:00,08,08,1, 11.9,1,1, -9.908, 10540.742, 352.586, 52798.331 23/12/31,21:14:00,09,08,1, 11.9,1,1, -9.908, 10540.741, 352.699, 52798.349 23/12/31,21:14:00,10,08,1, 11.9,1,1, -9.908, 10540.752, 352.613, 52798.306 23/12/31,21:14:00,11,08,1, 11.9,1,1, -9.908, 10540.768, 352.661, 52798.303 23/12/31,21:14:00,12,08,1, 11.9,1,1, -9.908, 10540.735, 352.604, 52798.299 23/12/31,21:14:00,13,08,1, 11.9,1,1, -9.908, 10540.786, 352.641, 52798.348 23/12/31,21:14:00,14,08,1, 11.9,1,1, -9.908, 10540.766, 352.634, 52798.322 23/12/31,21:14:00,15,08,1, 11.9,1,1, -9.908, 10540.776, 352.657, 52798.328 23/12/31,21:14:00,16,08,1, 11.9,1,1, -9.908, 10540.779, 352.654, 52798.325 23/12/31,21:14:00,17,08,1, 11.9,1,1, -9.908, 10540.776, 352.609, 52798.295 23/12/31,21:14:00,18,08,1, 11.9,1,1, -9.908, 10540.785, 352.712, 52798.363 23/12/31,21:14:00,19,08,1, 11.9,1,1, -9.908, 10540.777, 352.630, 52798.352 23/12/31,21:14:01,00,07,1, 11.9,1,1, -9.908, 10540.770, 352.630, 52798.352 23/12/31,21:14:01,01,07,1, 11.9,1,1, -9.908, 10540.793, 352.638, 52798.326 23/12/31,21:14:01,02,07,1, 11.9,1,1, -9.908, 10540.825, 352.686, 52798.357 23/12/31,21:14:01,03,07,1, 11.9,1,1, -9.908, 10540.793, 352.669, 52798.334 23/12/31,21:14:01,04,07,1, 11.9,1,1, -9.908, 10540.780, 352.655, 52798.363 23/12/31,21:14:01,05,07,1, 11.9,1,1, -9.908, 10540.796, 352.689, 52798.358 23/12/31,21:14:01,06,07,1, 11.9,1,1, -9.908, 10540.803, 352.668, 52798.359 23/12/31,21:14:01,07,07,1, 11.9,1,1, -9.908, 10540.803, 352.745, 52798.363 23/12/31,21:14:01,08,07,1, 11.9,1,1, -9.908, 10540.832, 352.662, 52798.296 23/12/31,21:14:01,09,07,1, 11.9,1,1, -9.908, 10540.807, 352.738, 52798.290 23/12/31,21:14:01,10,07,1, 11.9,1,1, -9.908, 10540.792, 352.675, 52798.369 23/12/31,21:14:01,11,07,1, 11.9,1,1, -9.908, 10540.828, 352.727, 52798.341 23/12/31,21:14:01,12,07,1, 11.9,1,1, -9.908, 10540.819, 352.699, 52798.279 23/12/31,21:14:01,13,07,1, 11.9,1,1, -9.908, 10540.839, 352.700, 52798.315 23/12/31,21:14:01,14,07,1, 11.9,1,1, -9.908, 10540.810, 352.722, 52798.285 23/12/31,21:14:01,15,07,1, 11.9,1,1, -9.908, 10540.821, 352.681, 52798.323 23/12/31,21:14:01,16,07,1, 11.9,1,1, -9.908, 10540.852, 352.766, 52798.432 23/12/31,21:14:01,17,07,1, 11.9,1,1, -9.908, 10540.814, 352.652, 52798.289 23/12/31,21:14:01,18,07,1, 11.9,1,1, -9.908, 10540.836, 352.778, 52798.358 23/12/31,21:14:01,19,07,1, 11.9,1,1, -9.908, 10540.853, 352.708, 52798.310 23/12/31,21:14:02,00,07,1, 12.0,1,1, -9.908, 10540.845, 352.708, 52798.310 23/12/31,21:14:02,01,07,1, 12.0,1,1, -9.908, 10540.850, 352.720, 52798.343 23/12/31,21:14:02,02,07,1, 12.0,1,1, -9.908, 10540.869, 352.709, 52798.397 23/12/31,21:14:02,03,07,1, 12.0,1,1, -9.908, 10540.861, 352.795, 52798.395 23/12/31,21:14:02,04,07,1, 12.0,1,1, -9.908, 10540.842, 352.659, 52798.358 23/12/31,21:14:02,05,07,1, 12.0,1,1, -9.908, 10540.856, 352.778, 52798.341 23/12/31,21:14:02,06,07,1, 12.0,1,1, -9.908, 10540.836, 352.654, 52798.265 23/12/31,21:14:02,07,07,1, 12.0,1,1, -9.908, 10540.882, 352.785, 52798.376 23/12/31,21:14:02,08,07,1, 12.0,1,1, -9.908, 10540.829, 352.699, 52798.273 23/12/31,21:14:02,09,07,1, 12.0,1,1, -9.908, 10540.877, 352.790, 52798.414 23/12/31,21:14:02,10,07,1, 12.0,1,1, -9.908, 10540.849, 352.742, 52798.313 23/12/31,21:14:02,11,07,1, 12.0,1,1, -9.908, 10540.882, 352.756, 52798.394 23/12/31,21:14:02,12,07,1, 12.0,1,1, -9.908, 10540.883, 352.780, 52798.377 23/12/31,21:14:02,13,07,1, 12.0,1,1, -9.908, 10540.894, 352.699, 52798.318 23/12/31,21:14:02,14,07,1, 12.0,1,1, -9.908, 10540.890, 352.788, 52798.392 23/12/31,21:14:02,15,07,1, 12.0,1,1, -9.908, 10540.874, 352.721, 52798.395 23/12/31,21:14:02,16,07,1, 12.0,1,1, -9.908, 10540.890, 352.782, 52798.409 23/12/31,21:14:02,17,07,1, 12.0,1,1, -9.908, 10540.890, 352.754, 52798.364 23/12/31,21:14:02,18,07,1, 12.0,1,1, -9.908, 10540.861, 352.767, 52798.371 23/12/31,21:14:02,19,07,1, 12.0,1,1, -9.908, 10540.872, 352.740, 52798.401 23/12/31,21:14:03,00,07,1, 11.9,1,1, -9.912, 10540.870, 352.740, 52798.401 23/12/31,21:14:03,01,07,1, 11.9,1,1, -9.912, 10540.912, 352.816, 52798.418 23/12/31,21:14:03,02,07,1, 11.9,1,1, -9.912, 10540.916, 352.699, 52798.355 23/12/31,21:14:03,03,07,1, 11.9,1,1, -9.912, 10540.923, 352.792, 52798.380 23/12/31,21:14:03,04,07,1, 11.9,1,1, -9.912, 10540.895, 352.743, 52798.339 23/12/31,21:14:03,05,07,1, 11.9,1,1, -9.912, 10540.915, 352.778, 52798.395 23/12/31,21:14:03,06,07,1, 11.9,1,1, -9.912, 10540.918, 352.742, 52798.316 23/12/31,21:14:03,07,07,1, 11.9,1,1, -9.912, 10540.934, 352.789, 52798.361 23/12/31,21:14:03,08,07,1, 11.9,1,1, -9.912, 10540.902, 352.778, 52798.310 23/12/31,21:14:03,09,07,1, 11.9,1,1, -9.912, 10540.959, 352.795, 52798.323 23/12/31,21:14:03,10,07,1, 11.9,1,1, -9.912, 10540.918, 352.822, 52798.322 23/12/31,21:14:03,11,07,1, 11.9,1,1, -9.912, 10540.937, 352.794, 52798.318 23/12/31,21:14:03,12,07,1, 11.9,1,1, -9.912, 10540.945, 352.878, 52798.394 23/12/31,21:14:03,13,07,1, 11.9,1,1, -9.912, 10540.926, 352.745, 52798.267 23/12/31,21:14:03,14,07,1, 11.9,1,1, -9.912, 10540.964, 352.875, 52798.413 23/12/31,21:14:03,15,07,1, 11.9,1,1, -9.912, 10540.931, 352.810, 52798.319 23/12/31,21:14:03,16,07,1, 11.9,1,1, -9.912, 10540.976, 352.852, 52798.505 23/12/31,21:14:03,17,07,1, 11.9,1,1, -9.912, 10540.937, 352.853, 52798.463 23/12/31,21:14:03,18,07,1, 11.9,1,1, -9.912, 10540.951, 352.849, 52798.417 23/12/31,21:14:03,19,07,1, 11.9,1,1, -9.912, 10540.973, 352.877, 52798.441 23/12/31,21:14:04,00,07,1, 11.9,1,1, -9.911, 10540.971, 352.877, 52798.441 23/12/31,21:14:04,01,07,1, 11.9,1,1, -9.911, 10540.997, 352.929, 52798.492 23/12/31,21:14:04,02,07,1, 11.9,1,1, -9.911, 10540.952, 352.825, 52798.345 23/12/31,21:14:04,03,07,1, 11.9,1,1, -9.911, 10540.987, 352.865, 52798.399 23/12/31,21:14:04,04,07,1, 11.9,1,1, -9.911, 10540.973, 352.860, 52798.360 23/12/31,21:14:04,05,07,1, 11.9,1,1, -9.911, 10541.006, 352.867, 52798.447 23/12/31,21:14:04,06,07,1, 11.9,1,1, -9.911, 10540.994, 352.857, 52798.387 23/12/31,21:14:04,07,07,1, 11.9,1,1, -9.911, 10540.966, 352.838, 52798.408 23/12/31,21:14:04,08,07,1, 11.9,1,1, -9.911, 10541.007, 352.948, 52798.532 23/12/31,21:14:04,09,07,1, 11.9,1,1, -9.911, 10540.985, 352.869, 52798.489 23/12/31,21:14:04,10,07,1, 11.9,1,1, -9.911, 10541.009, 352.973, 52798.485 23/12/31,21:14:04,11,07,1, 11.9,1,1, -9.911, 10541.002, 352.852, 52798.364 23/12/31,21:14:04,12,07,1, 11.9,1,1, -9.911, 10541.020, 352.903, 52798.494 23/12/31,21:14:04,13,07,1, 11.9,1,1, -9.911, 10540.979, 352.903, 52798.412 23/12/31,21:14:04,14,07,1, 11.9,1,1, -9.911, 10541.020, 352.846, 52798.379 23/12/31,21:14:04,15,07,1, 11.9,1,1, -9.911, 10541.013, 352.912, 52798.474 23/12/31,21:14:04,16,07,1, 11.9,1,1, -9.911, 10541.015, 352.896, 52798.422 23/12/31,21:14:04,17,07,1, 11.9,1,1, -9.911, 10541.016, 352.921, 52798.463 23/12/31,21:14:04,18,07,1, 11.9,1,1, -9.911, 10541.029, 352.881, 52798.404 23/12/31,21:14:04,19,07,1, 11.9,1,1, -9.911, 10541.034, 352.936, 52798.449 23/12/31,21:14:05,00,07,1, 11.9,1,1, -9.913, 10541.029, 352.936, 52798.449 23/12/31,21:14:05,01,07,1, 11.9,1,1, -9.913, 10541.017, 352.917, 52798.428 23/12/31,21:14:05,02,07,1, 11.9,1,1, -9.913, 10541.024, 352.913, 52798.435 23/12/31,21:14:05,03,07,1, 11.9,1,1, -9.913, 10541.031, 352.913, 52798.438 23/12/31,21:14:05,04,07,1, 11.9,1,1, -9.913, 10541.046, 352.967, 52798.486 23/12/31,21:14:05,05,07,1, 11.9,1,1, -9.913, 10541.033, 352.920, 52798.453 23/12/31,21:14:05,06,07,1, 11.9,1,1, -9.913, 10541.041, 352.952, 52798.445 23/12/31,21:14:05,07,07,1, 11.9,1,1, -9.913, 10541.022, 352.941, 52798.462 23/12/31,21:14:05,08,07,1, 11.9,1,1, -9.913, 10541.073, 352.991, 52798.481 23/12/31,21:14:05,09,07,1, 11.9,1,1, -9.913, 10541.026, 352.913, 52798.433 23/12/31,21:14:05,10,07,1, 11.9,1,1, -9.913, 10541.070, 352.995, 52798.498 23/12/31,21:14:05,11,07,1, 11.9,1,1, -9.913, 10541.036, 352.988, 52798.536 23/12/31,21:14:05,12,07,1, 11.9,1,1, -9.913, 10541.095, 352.939, 52798.463 23/12/31,21:14:05,13,07,1, 11.9,1,1, -9.913, 10541.041, 353.002, 52798.473 23/12/31,21:14:05,14,07,1, 11.9,1,1, -9.913, 10541.050, 352.884, 52798.383 23/12/31,21:14:05,15,07,1, 11.9,1,1, -9.913, 10541.080, 353.004, 52798.533 23/12/31,21:14:05,16,07,1, 11.9,1,1, -9.913, 10541.050, 352.911, 52798.447 23/12/31,21:14:05,17,07,1, 11.9,1,1, -9.913, 10541.085, 352.998, 52798.502 23/12/31,21:14:05,18,07,1, 11.9,1,1, -9.913, 10541.053, 352.951, 52798.430 23/12/31,21:14:05,19,07,1, 11.9,1,1, -9.913, 10541.094, 352.972, 52798.471 23/12/31,21:14:06,00,08,1, 11.9,1,1, -9.909, 10541.087, 352.972, 52798.471 23/12/31,21:14:06,01,08,1, 11.9,1,1, -9.909, 10541.089, 353.000, 52798.542 23/12/31,21:14:06,02,08,1, 11.9,1,1, -9.909, 10541.107, 353.047, 52798.500 23/12/31,21:14:06,03,08,1, 11.9,1,1, -9.909, 10541.075, 352.955, 52798.345 23/12/31,21:14:06,04,08,1, 11.9,1,1, -9.909, 10541.075, 353.060, 52798.515 23/12/31,21:14:06,05,08,1, 11.9,1,1, -9.909, 10541.048, 353.009, 52798.543 23/12/31,21:14:06,06,08,1, 11.9,1,1, -9.909, 10541.062, 353.052, 52798.463 23/12/31,21:14:06,07,08,1, 11.9,1,1, -9.909, 10541.131, 353.002, 52798.521 23/12/31,21:14:06,08,08,1, 11.9,1,1, -9.909, 10541.133, 353.020, 52798.503 23/12/31,21:14:06,09,08,1, 11.9,1,1, -9.909, 10541.121, 353.018, 52798.459 23/12/31,21:14:06,10,08,1, 11.9,1,1, -9.909, 10541.120, 353.018, 52798.501 23/12/31,21:14:06,11,08,1, 11.9,1,1, -9.909, 10541.119, 353.095, 52798.621 23/12/31,21:14:06,12,08,1, 11.9,1,1, -9.909, 10541.128, 353.011, 52798.504 23/12/31,21:14:06,13,08,1, 11.9,1,1, -9.909, 10541.109, 353.058, 52798.541 23/12/31,21:14:06,14,08,1, 11.9,1,1, -9.909, 10541.136, 352.981, 52798.452 23/12/31,21:14:06,15,08,1, 11.9,1,1, -9.909, 10541.115, 353.056, 52798.522 23/12/31,21:14:06,16,08,1, 11.9,1,1, -9.909, 10541.123, 353.043, 52798.425 23/12/31,21:14:06,17,08,1, 11.9,1,1, -9.909, 10541.147, 353.041, 52798.582 23/12/31,21:14:06,18,08,1, 11.9,1,1, -9.909, 10541.147, 353.060, 52798.514 23/12/31,21:14:06,19,08,1, 11.9,1,1, -9.909, 10541.096, 352.989, 52798.399 23/12/31,21:14:07,00,07,1, 11.8,1,1, -9.913, 10541.096, 352.989, 52798.399 23/12/31,21:14:07,01,07,1, 11.8,1,1, -9.913, 10541.140, 353.040, 52798.545 23/12/31,21:14:07,02,07,1, 11.8,1,1, -9.913, 10541.156, 353.082, 52798.498 23/12/31,21:14:07,03,07,1, 11.8,1,1, -9.913, 10541.124, 353.025, 52798.520 23/12/31,21:14:07,04,07,1, 11.8,1,1, -9.913, 10541.137, 353.114, 52798.577 23/12/31,21:14:07,05,07,1, 11.8,1,1, -9.913, 10541.159, 353.089, 52798.547 23/12/31,21:14:07,06,07,1, 11.8,1,1, -9.913, 10541.129, 353.093, 52798.615 23/12/31,21:14:07,07,07,1, 11.8,1,1, -9.913, 10541.139, 353.116, 52798.554 23/12/31,21:14:07,08,07,1, 11.8,1,1, -9.913, 10541.156, 353.072, 52798.526 23/12/31,21:14:07,09,07,1, 11.8,1,1, -9.913, 10541.141, 353.117, 52798.593 23/12/31,21:14:07,10,07,1, 11.8,1,1, -9.913, 10541.174, 353.100, 52798.637 23/12/31,21:14:07,11,07,1, 11.8,1,1, -9.913, 10541.157, 353.129, 52798.579 23/12/31,21:14:07,12,07,1, 11.8,1,1, -9.913, 10541.144, 353.092, 52798.585 23/12/31,21:14:07,13,07,1, 11.8,1,1, -9.913, 10541.155, 353.095, 52798.630 23/12/31,21:14:07,14,07,1, 11.8,1,1, -9.913, 10541.159, 353.085, 52798.536 23/12/31,21:14:07,15,07,1, 11.8,1,1, -9.913, 10541.192, 353.127, 52798.598 23/12/31,21:14:07,16,07,1, 11.8,1,1, -9.913, 10541.173, 353.134, 52798.566 23/12/31,21:14:07,17,07,1, 11.8,1,1, -9.913, 10541.156, 353.072, 52798.525 23/12/31,21:14:07,18,07,1, 11.8,1,1, -9.913, 10541.177, 353.146, 52798.573 23/12/31,21:14:07,19,07,1, 11.8,1,1, -9.913, 10541.163, 353.126, 52798.555 23/12/31,21:14:08,00,07,1, 11.9,1,1, -9.909, 10541.162, 353.126, 52798.555 23/12/31,21:14:08,01,07,1, 11.9,1,1, -9.909, 10541.160, 353.110, 52798.564 23/12/31,21:14:08,02,07,1, 11.9,1,1, -9.909, 10541.196, 353.175, 52798.624 23/12/31,21:14:08,03,07,1, 11.9,1,1, -9.909, 10541.199, 353.176, 52798.617 23/12/31,21:14:08,04,07,1, 11.9,1,1, -9.909, 10541.203, 353.131, 52798.573 23/12/31,21:14:08,05,07,1, 11.9,1,1, -9.909, 10541.210, 353.187, 52798.601 23/12/31,21:14:08,06,07,1, 11.9,1,1, -9.909, 10541.173, 353.110, 52798.523 23/12/31,21:14:08,07,07,1, 11.9,1,1, -9.909, 10541.192, 353.192, 52798.629 23/12/31,21:14:08,08,07,1, 11.9,1,1, -9.909, 10541.193, 353.131, 52798.579 23/12/31,21:14:08,09,07,1, 11.9,1,1, -9.909, 10541.211, 353.180, 52798.600 23/12/31,21:14:08,10,07,1, 11.9,1,1, -9.909, 10541.187, 353.151, 52798.577 23/12/31,21:14:08,11,07,1, 11.9,1,1, -9.909, 10541.216, 353.159, 52798.638 23/12/31,21:14:08,12,07,1, 11.9,1,1, -9.909, 10541.188, 353.181, 52798.565 23/12/31,21:14:08,13,07,1, 11.9,1,1, -9.909, 10541.223, 353.145, 52798.595 23/12/31,21:14:08,14,07,1, 11.9,1,1, -9.909, 10541.224, 353.187, 52798.631 23/12/31,21:14:08,15,07,1, 11.9,1,1, -9.909, 10541.197, 353.128, 52798.601 23/12/31,21:14:08,16,07,1, 11.9,1,1, -9.909, 10541.238, 353.246, 52798.651 23/12/31,21:14:08,17,07,1, 11.9,1,1, -9.909, 10541.208, 353.163, 52798.601 23/12/31,21:14:08,18,07,1, 11.9,1,1, -9.909, 10541.254, 353.214, 52798.595 23/12/31,21:14:08,19,07,1, 11.9,1,1, -9.909, 10541.264, 353.232, 52798.655 23/12/31,21:14:09,00,07,1, 11.9,1,1, -9.907, 10541.263, 353.232, 52798.655 23/12/31,21:14:09,01,07,1, 11.9,1,1, -9.907, 10541.264, 353.256, 52798.653 23/12/31,21:14:09,02,07,1, 11.9,1,1, -9.907, 10541.247, 353.198, 52798.621 23/12/31,21:14:09,03,07,1, 11.9,1,1, -9.907, 10541.264, 353.261, 52798.636 23/12/31,21:14:09,04,07,1, 11.9,1,1, -9.907, 10541.241, 353.213, 52798.633 23/12/31,21:14:09,05,07,1, 11.9,1,1, -9.907, 10541.293, 353.266, 52798.583 23/12/31,21:14:09,06,07,1, 11.9,1,1, -9.907, 10541.273, 353.244, 52798.579 23/12/31,21:14:09,07,07,1, 11.9,1,1, -9.907, 10541.269, 353.240, 52798.587 23/12/31,21:14:09,08,07,1, 11.9,1,1, -9.907, 10541.267, 353.257, 52798.573 23/12/31,21:14:09,09,07,1, 11.9,1,1, -9.907, 10541.274, 353.258, 52798.670 23/12/31,21:14:09,10,07,1, 11.9,1,1, -9.907, 10541.284, 353.295, 52798.626 23/12/31,21:14:09,11,07,1, 11.9,1,1, -9.907, 10541.281, 353.232, 52798.651 23/12/31,21:14:09,12,07,1, 11.9,1,1, -9.907, 10541.295, 353.349, 52798.723 23/12/31,21:14:09,13,07,1, 11.9,1,1, -9.907, 10541.282, 353.231, 52798.634 23/12/31,21:14:09,14,07,1, 11.9,1,1, -9.907, 10541.319, 353.319, 52798.680 23/12/31,21:14:09,15,07,1, 11.9,1,1, -9.907, 10541.254, 353.245, 52798.571 23/12/31,21:14:09,16,07,1, 11.9,1,1, -9.907, 10541.300, 353.351, 52798.685 23/12/31,21:14:09,17,07,1, 11.9,1,1, -9.907, 10541.295, 353.305, 52798.673 23/12/31,21:14:09,18,07,1, 11.9,1,1, -9.907, 10541.310, 353.282, 52798.630 23/12/31,21:14:09,19,07,1, 11.9,1,1, -9.907, 10541.317, 353.340, 52798.659 23/12/31,21:14:10,00,08,1, 11.9,1,1, -9.909, 10541.313, 353.340, 52798.659 23/12/31,21:14:10,01,08,1, 11.9,1,1, -9.909, 10541.336, 353.370, 52798.653 23/12/31,21:14:10,02,08,1, 11.9,1,1, -9.909, 10541.321, 353.283, 52798.626 23/12/31,21:14:10,03,08,1, 11.9,1,1, -9.909, 10541.339, 353.386, 52798.736 23/12/31,21:14:10,04,08,1, 11.9,1,1, -9.909, 10541.305, 353.291, 52798.662 23/12/31,21:14:10,05,08,1, 11.9,1,1, -9.909, 10541.360, 353.350, 52798.694 23/12/31,21:14:10,06,08,1, 11.9,1,1, -9.909, 10541.312, 353.358, 52798.666 23/12/31,21:14:10,07,08,1, 11.9,1,1, -9.909, 10541.322, 353.347, 52798.710 23/12/31,21:14:10,08,08,1, 11.9,1,1, -9.909, 10541.338, 353.384, 52798.711 23/12/31,21:14:10,09,08,1, 11.9,1,1, -9.909, 10541.311, 353.330, 52798.660 23/12/31,21:14:10,10,08,1, 11.9,1,1, -9.909, 10541.353, 353.398, 52798.708 23/12/31,21:14:10,11,08,1, 11.9,1,1, -9.909, 10541.343, 353.338, 52798.680 23/12/31,21:14:10,12,08,1, 11.9,1,1, -9.909, 10541.366, 353.414, 52798.727 23/12/31,21:14:10,13,08,1, 11.9,1,1, -9.909, 10541.355, 353.341, 52798.638 23/12/31,21:14:10,14,08,1, 11.9,1,1, -9.909, 10541.384, 353.380, 52798.684 23/12/31,21:14:10,15,08,1, 11.9,1,1, -9.909, 10541.364, 353.389, 52798.693 23/12/31,21:14:10,16,08,1, 11.9,1,1, -9.909, 10541.388, 353.388, 52798.712 23/12/31,21:14:10,17,08,1, 11.9,1,1, -9.909, 10541.374, 353.430, 52798.707 23/12/31,21:14:10,18,08,1, 11.9,1,1, -9.909, 10541.395, 353.389, 52798.679 23/12/31,21:14:10,19,08,1, 11.9,1,1, -9.909, 10541.398, 353.449, 52798.714 23/12/31,21:14:11,00,07,1, 11.9,1,1, -9.913, 10541.396, 353.449, 52798.714 23/12/31,21:14:11,01,07,1, 11.9,1,1, -9.913, 10541.402, 353.453, 52798.689 23/12/31,21:14:11,02,07,1, 11.9,1,1, -9.913, 10541.373, 353.404, 52798.675 23/12/31,21:14:11,03,07,1, 11.9,1,1, -9.913, 10541.427, 353.418, 52798.708 23/12/31,21:14:11,04,07,1, 11.9,1,1, -9.913, 10541.397, 353.440, 52798.739 23/12/31,21:14:11,05,07,1, 11.9,1,1, -9.913, 10541.414, 353.393, 52798.695 23/12/31,21:14:11,06,07,1, 11.9,1,1, -9.913, 10541.409, 353.443, 52798.685 23/12/31,21:14:11,07,07,1, 11.9,1,1, -9.913, 10541.396, 353.382, 52798.646 23/12/31,21:14:11,08,07,1, 11.9,1,1, -9.913, 10541.427, 353.487, 52798.772 23/12/31,21:14:11,09,07,1, 11.9,1,1, -9.913, 10541.392, 353.413, 52798.703 23/12/31,21:14:11,10,07,1, 11.9,1,1, -9.913, 10541.423, 353.458, 52798.743 23/12/31,21:14:11,11,07,1, 11.9,1,1, -9.913, 10541.383, 353.406, 52798.627 23/12/31,21:14:11,12,07,1, 11.9,1,1, -9.913, 10541.436, 353.465, 52798.751 23/12/31,21:14:11,13,07,1, 11.9,1,1, -9.913, 10541.409, 353.489, 52798.770 23/12/31,21:14:11,14,07,1, 11.9,1,1, -9.913, 10541.447, 353.434, 52798.729 23/12/31,21:14:11,15,07,1, 11.9,1,1, -9.913, 10541.441, 353.497, 52798.692 23/12/31,21:14:11,16,07,1, 11.9,1,1, -9.913, 10541.425, 353.419, 52798.631 23/12/31,21:14:11,17,07,1, 11.9,1,1, -9.913, 10541.448, 353.515, 52798.781 23/12/31,21:14:11,18,07,1, 11.9,1,1, -9.913, 10541.422, 353.442, 52798.764 23/12/31,21:14:11,19,07,1, 11.9,1,1, -9.913, 10541.439, 353.481, 52798.718 23/12/31,21:14:12,00,07,1, 11.9,1,1, -9.912, 10541.438, 353.481, 52798.718 23/12/31,21:14:12,01,07,1, 11.9,1,1, -9.912, 10541.444, 353.486, 52798.732 23/12/31,21:14:12,02,07,1, 11.9,1,1, -9.912, 10541.458, 353.541, 52798.783 23/12/31,21:14:12,03,07,1, 11.9,1,1, -9.912, 10541.464, 353.440, 52798.721 23/12/31,21:14:12,04,07,1, 11.9,1,1, -9.912, 10541.457, 353.543, 52798.855 23/12/31,21:14:12,05,07,1, 11.9,1,1, -9.912, 10541.481, 353.482, 52798.725 23/12/31,21:14:12,06,07,1, 11.9,1,1, -9.912, 10541.441, 353.510, 52798.736 23/12/31,21:14:12,07,07,1, 11.9,1,1, -9.912, 10541.444, 353.477, 52798.716 23/12/31,21:14:12,08,07,1, 11.9,1,1, -9.912, 10541.486, 353.535, 52798.775 23/12/31,21:14:12,09,07,1, 11.9,1,1, -9.912, 10541.476, 353.472, 52798.714 23/12/31,21:14:12,10,07,1, 11.9,1,1, -9.912, 10541.470, 353.487, 52798.734 23/12/31,21:14:12,11,07,1, 11.9,1,1, -9.912, 10541.457, 353.536, 52798.749 23/12/31,21:14:12,12,07,1, 11.9,1,1, -9.912, 10541.474, 353.509, 52798.742 23/12/31,21:14:12,13,07,1, 11.9,1,1, -9.912, 10541.491, 353.570, 52798.820 23/12/31,21:14:12,14,07,1, 11.9,1,1, -9.912, 10541.483, 353.470, 52798.697 23/12/31,21:14:12,15,07,1, 11.9,1,1, -9.912, 10541.495, 353.601, 52798.783 23/12/31,21:14:12,16,07,1, 11.9,1,1, -9.912, 10541.488, 353.502, 52798.720 23/12/31,21:14:12,17,07,1, 11.9,1,1, -9.912, 10541.511, 353.539, 52798.805 23/12/31,21:14:12,18,07,1, 11.9,1,1, -9.912, 10541.462, 353.525, 52798.727 23/12/31,21:14:12,19,07,1, 11.9,1,1, -9.912, 10541.522, 353.548, 52798.768 23/12/31,21:14:13,00,07,1, 11.9,1,1, -9.910, 10541.521, 353.548, 52798.768 23/12/31,21:14:13,01,07,1, 11.9,1,1, -9.910, 10541.499, 353.502, 52798.766 23/12/31,21:14:13,02,07,1, 11.9,1,1, -9.910, 10541.529, 353.619, 52798.778 23/12/31,21:14:13,03,07,1, 11.9,1,1, -9.910, 10541.492, 353.495, 52798.721 23/12/31,21:14:13,04,07,1, 11.9,1,1, -9.910, 10541.532, 353.616, 52798.805 23/12/31,21:14:13,05,07,1, 11.9,1,1, -9.910, 10541.514, 353.529, 52798.742 23/12/31,21:14:13,06,07,1, 11.9,1,1, -9.910, 10541.541, 353.582, 52798.820 23/12/31,21:14:13,07,07,1, 11.9,1,1, -9.910, 10541.500, 353.535, 52798.820 23/12/31,21:14:13,08,07,1, 11.9,1,1, -9.910, 10541.546, 353.565, 52798.741 23/12/31,21:14:13,09,07,1, 11.9,1,1, -9.910, 10541.530, 353.572, 52798.728 23/12/31,21:14:13,10,07,1, 11.9,1,1, -9.910, 10541.514, 353.517, 52798.805 23/12/31,21:14:13,11,07,1, 11.9,1,1, -9.910, 10541.519, 353.596, 52798.814 23/12/31,21:14:13,12,07,1, 11.9,1,1, -9.910, 10541.532, 353.533, 52798.752 23/12/31,21:14:13,13,07,1, 11.9,1,1, -9.910, 10541.548, 353.592, 52798.692 23/12/31,21:14:13,14,07,1, 11.9,1,1, -9.910, 10541.555, 353.563, 52798.760 23/12/31,21:14:13,15,07,1, 11.9,1,1, -9.910, 10541.557, 353.617, 52798.765 23/12/31,21:14:13,16,07,1, 11.9,1,1, -9.910, 10541.529, 353.606, 52798.746 23/12/31,21:14:13,17,07,1, 11.9,1,1, -9.910, 10541.557, 353.598, 52798.704 23/12/31,21:14:13,18,07,1, 11.9,1,1, -9.910, 10541.552, 353.580, 52798.771 23/12/31,21:14:13,19,07,1, 11.9,1,1, -9.910, 10541.568, 353.537, 52798.777 23/12/31,21:14:14,00,09,1, 11.9,1,1, -9.909, 10541.563, 353.537, 52798.777 23/12/31,21:14:14,01,09,1, 11.9,1,1, -9.909, 10541.548, 353.528, 52798.749 23/12/31,21:14:14,02,09,1, 11.9,1,1, -9.909, 10541.592, 353.660, 52798.826 23/12/31,21:14:14,03,09,1, 11.9,1,1, -9.909, 10541.586, 353.568, 52798.792 23/12/31,21:14:14,04,09,1, 11.9,1,1, -9.909, 10541.599, 353.552, 52798.735 23/12/31,21:14:14,05,09,1, 11.9,1,1, -9.909, 10541.563, 353.579, 52798.778 23/12/31,21:14:14,06,09,1, 11.9,1,1, -9.909, 10541.605, 353.562, 52798.734 23/12/31,21:14:14,07,09,1, 11.9,1,1, -9.909, 10541.565, 353.606, 52798.778 23/12/31,21:14:14,08,09,1, 11.9,1,1, -9.909, 10541.594, 353.535, 52798.763 23/12/31,21:14:14,09,09,1, 11.9,1,1, -9.909, 10541.569, 353.615, 52798.832 23/12/31,21:14:14,10,09,1, 11.9,1,1, -9.909, 10541.613, 353.552, 52798.746 23/12/31,21:14:14,11,09,1, 11.9,1,1, -9.909, 10541.603, 353.624, 52798.837 23/12/31,21:14:14,12,09,1, 11.9,1,1, -9.909, 10541.587, 353.589, 52798.771 23/12/31,21:14:14,13,09,1, 11.9,1,1, -9.909, 10541.613, 353.628, 52798.802 23/12/31,21:14:14,14,09,1, 11.9,1,1, -9.909, 10541.601, 353.584, 52798.771 23/12/31,21:14:14,15,09,1, 11.9,1,1, -9.909, 10541.606, 353.557, 52798.793 23/12/31,21:14:14,16,09,1, 11.9,1,1, -9.909, 10541.594, 353.635, 52798.757 23/12/31,21:14:14,17,09,1, 11.9,1,1, -9.909, 10541.603, 353.555, 52798.777 23/12/31,21:14:14,18,09,1, 11.9,1,1, -9.909, 10541.630, 353.651, 52798.806 23/12/31,21:14:14,19,09,1, 11.9,1,1, -9.909, 10541.614, 353.549, 52798.758 23/12/31,21:14:15,00,08,1, 11.9,1,1, -9.911, 10541.613, 353.549, 52798.758 23/12/31,21:14:15,01,08,1, 11.9,1,1, -9.911, 10541.594, 353.589, 52798.761 23/12/31,21:14:15,02,08,1, 11.9,1,1, -9.911, 10541.651, 353.607, 52798.798 23/12/31,21:14:15,03,08,1, 11.9,1,1, -9.911, 10541.635, 353.637, 52798.791 23/12/31,21:14:15,04,08,1, 11.9,1,1, -9.911, 10541.631, 353.593, 52798.755 23/12/31,21:14:15,05,08,1, 11.9,1,1, -9.911, 10541.664, 353.660, 52798.830 23/12/31,21:14:15,06,08,1, 11.9,1,1, -9.911, 10541.666, 353.598, 52798.787 23/12/31,21:14:15,07,08,1, 11.9,1,1, -9.911, 10541.636, 353.624, 52798.870 23/12/31,21:14:15,08,08,1, 11.9,1,1, -9.911, 10541.660, 353.559, 52798.777 23/12/31,21:14:15,09,08,1, 11.9,1,1, -9.911, 10541.645, 353.654, 52798.834 23/12/31,21:14:15,10,08,1, 11.9,1,1, -9.911, 10541.659, 353.621, 52798.775 23/12/31,21:14:15,11,08,1, 11.9,1,1, -9.911, 10541.677, 353.610, 52798.844 23/12/31,21:14:15,12,08,1, 11.9,1,1, -9.911, 10541.654, 353.569, 52798.819 23/12/31,21:14:15,13,08,1, 11.9,1,1, -9.911, 10541.657, 353.560, 52798.729 23/12/31,21:14:15,14,08,1, 11.9,1,1, -9.911, 10541.689, 353.616, 52798.763 23/12/31,21:14:15,15,08,1, 11.9,1,1, -9.911, 10541.684, 353.603, 52798.777 23/12/31,21:14:15,16,08,1, 11.9,1,1, -9.911, 10541.703, 353.648, 52798.841 23/12/31,21:14:15,17,08,1, 11.9,1,1, -9.911, 10541.696, 353.570, 52798.761 23/12/31,21:14:15,18,08,1, 11.9,1,1, -9.911, 10541.698, 353.655, 52798.839 23/12/31,21:14:15,19,08,1, 11.9,1,1, -9.911, 10541.656, 353.560, 52798.767 23/12/31,21:14:16,00,08,1, 11.8,1,1, -9.909, 10541.655, 353.560, 52798.767 23/12/31,21:14:16,01,08,1, 11.8,1,1, -9.909, 10541.714, 353.631, 52798.850 23/12/31,21:14:16,02,08,1, 11.8,1,1, -9.909, 10541.694, 353.594, 52798.744 23/12/31,21:14:16,03,08,1, 11.8,1,1, -9.909, 10541.737, 353.658, 52798.823 23/12/31,21:14:16,04,08,1, 11.8,1,1, -9.909, 10541.713, 353.558, 52798.811 23/12/31,21:14:16,05,08,1, 11.8,1,1, -9.909, 10541.703, 353.617, 52798.866 23/12/31,21:14:16,06,08,1, 11.8,1,1, -9.909, 10541.719, 353.558, 52798.771 23/12/31,21:14:16,07,08,1, 11.8,1,1, -9.909, 10541.731, 353.640, 52798.784 23/12/31,21:14:16,08,08,1, 11.8,1,1, -9.909, 10541.724, 353.604, 52798.785 23/12/31,21:14:16,09,08,1, 11.8,1,1, -9.909, 10541.758, 353.624, 52798.817 23/12/31,21:14:16,10,08,1, 11.8,1,1, -9.909, 10541.721, 353.614, 52798.819 23/12/31,21:14:16,11,08,1, 11.8,1,1, -9.909, 10541.717, 353.586, 52798.811 23/12/31,21:14:16,12,08,1, 11.8,1,1, -9.909, 10541.754, 353.658, 52798.804 23/12/31,21:14:16,13,08,1, 11.8,1,1, -9.909, 10541.744, 353.546, 52798.811 23/12/31,21:14:16,14,08,1, 11.8,1,1, -9.909, 10541.794, 353.709, 52798.881 23/12/31,21:14:16,15,08,1, 11.8,1,1, -9.909, 10541.741, 353.531, 52798.798 23/12/31,21:14:16,16,08,1, 11.8,1,1, -9.909, 10541.787, 353.602, 52798.779 23/12/31,21:14:16,17,08,1, 11.8,1,1, -9.909, 10541.762, 353.569, 52798.717 23/12/31,21:14:16,18,08,1, 11.8,1,1, -9.909, 10541.785, 353.537, 52798.832 23/12/31,21:14:16,19,08,1, 11.8,1,1, -9.909, 10541.751, 353.534, 52798.822 23/12/31,21:14:17,00,08,1, 11.9,1,1, -9.912, 10541.747, 353.534, 52798.822 23/12/31,21:14:17,01,08,1, 11.9,1,1, -9.912, 10541.795, 353.583, 52798.845 23/12/31,21:14:17,02,08,1, 11.9,1,1, -9.912, 10541.789, 353.499, 52798.769 23/12/31,21:14:17,03,08,1, 11.9,1,1, -9.912, 10541.799, 353.583, 52798.827 23/12/31,21:14:17,04,08,1, 11.9,1,1, -9.912, 10541.791, 353.557, 52798.815 23/12/31,21:14:17,05,08,1, 11.9,1,1, -9.912, 10541.810, 353.555, 52798.810 23/12/31,21:14:17,06,08,1, 11.9,1,1, -9.912, 10541.811, 353.552, 52798.800 23/12/31,21:14:17,07,08,1, 11.9,1,1, -9.912, 10541.836, 353.570, 52798.852 23/12/31,21:14:17,08,08,1, 11.9,1,1, -9.912, 10541.830, 353.571, 52798.865 23/12/31,21:14:17,09,08,1, 11.9,1,1, -9.912, 10541.820, 353.506, 52798.827 23/12/31,21:14:17,10,08,1, 11.9,1,1, -9.912, 10541.837, 353.602, 52798.876 23/12/31,21:14:17,11,08,1, 11.9,1,1, -9.912, 10541.819, 353.508, 52798.833 23/12/31,21:14:17,12,08,1, 11.9,1,1, -9.912, 10541.854, 353.585, 52798.873 23/12/31,21:14:17,13,08,1, 11.9,1,1, -9.912, 10541.832, 353.521, 52798.813 23/12/31,21:14:17,14,08,1, 11.9,1,1, -9.912, 10541.905, 353.601, 52798.896 23/12/31,21:14:17,15,08,1, 11.9,1,1, -9.912, 10541.847, 353.523, 52798.773 23/12/31,21:14:17,16,08,1, 11.9,1,1, -9.912, 10541.876, 353.580, 52798.808 23/12/31,21:14:17,17,08,1, 11.9,1,1, -9.912, 10541.854, 353.560, 52798.799 23/12/31,21:14:17,18,08,1, 11.9,1,1, -9.912, 10541.888, 353.524, 52798.836 23/12/31,21:14:17,19,08,1, 11.9,1,1, -9.912, 10541.892, 353.587, 52798.813 23/12/31,21:14:18,00,09,1, 11.9,1,1, -9.911, 10541.888, 353.587, 52798.813 23/12/31,21:14:18,01,09,1, 11.9,1,1, -9.911, 10541.912, 353.599, 52798.841 23/12/31,21:14:18,02,09,1, 11.9,1,1, -9.911, 10541.910, 353.511, 52798.840 23/12/31,21:14:18,03,09,1, 11.9,1,1, -9.911, 10541.907, 353.562, 52798.809 23/12/31,21:14:18,04,09,1, 11.9,1,1, -9.911, 10541.879, 353.487, 52798.749 23/12/31,21:14:18,05,09,1, 11.9,1,1, -9.911, 10541.923, 353.540, 52798.848 23/12/31,21:14:18,06,09,1, 11.9,1,1, -9.911, 10541.910, 353.554, 52798.812 23/12/31,21:14:18,07,09,1, 11.9,1,1, -9.911, 10541.894, 353.483, 52798.737 23/12/31,21:14:18,08,09,1, 11.9,1,1, -9.911, 10541.930, 353.538, 52798.810 23/12/31,21:14:18,09,09,1, 11.9,1,1, -9.911, 10541.907, 353.448, 52798.797 23/12/31,21:14:18,10,09,1, 11.9,1,1, -9.911, 10541.921, 353.567, 52798.833 23/12/31,21:14:18,11,09,1, 11.9,1,1, -9.911, 10541.936, 353.526, 52798.781 23/12/31,21:14:18,12,09,1, 11.9,1,1, -9.911, 10541.908, 353.578, 52798.810 23/12/31,21:14:18,13,09,1, 11.9,1,1, -9.911, 10541.928, 353.486, 52798.775 23/12/31,21:14:18,14,09,1, 11.9,1,1, -9.911, 10541.955, 353.540, 52798.814 23/12/31,21:14:18,15,09,1, 11.9,1,1, -9.911, 10541.940, 353.568, 52798.884 23/12/31,21:14:18,16,09,1, 11.9,1,1, -9.911, 10541.939, 353.494, 52798.829 23/12/31,21:14:18,17,09,1, 11.9,1,1, -9.911, 10541.966, 353.556, 52798.839 23/12/31,21:14:18,18,09,1, 11.9,1,1, -9.911, 10541.939, 353.502, 52798.867 23/12/31,21:14:18,19,09,1, 11.9,1,1, -9.911, 10541.994, 353.567, 52798.899 23/12/31,21:14:19,00,10,1, 11.8,1,1, -9.909, 10541.989, 353.567, 52798.899 23/12/31,21:14:19,01,10,1, 11.8,1,1, -9.909, 10541.991, 353.579, 52798.938 23/12/31,21:14:19,02,10,1, 11.8,1,1, -9.909, 10542.012, 353.495, 52798.895 23/12/31,21:14:19,03,10,1, 11.8,1,1, -9.909, 10541.998, 353.519, 52798.858 23/12/31,21:14:19,04,10,1, 11.8,1,1, -9.909, 10541.967, 353.513, 52798.746 23/12/31,21:14:19,05,10,1, 11.8,1,1, -9.909, 10542.031, 353.524, 52798.848 23/12/31,21:14:19,06,10,1, 11.8,1,1, -9.909, 10541.999, 353.588, 52798.870 23/12/31,21:14:19,07,10,1, 11.8,1,1, -9.909, 10541.985, 353.510, 52798.872 23/12/31,21:14:19,08,10,1, 11.8,1,1, -9.909, 10542.011, 353.565, 52798.904 23/12/31,21:14:19,09,10,1, 11.8,1,1, -9.909, 10541.994, 353.495, 52798.884 23/12/31,21:14:19,10,10,1, 11.8,1,1, -9.909, 10542.015, 353.540, 52798.839 23/12/31,21:14:19,11,10,1, 11.8,1,1, -9.909, 10541.985, 353.491, 52798.750 23/12/31,21:14:19,12,10,1, 11.8,1,1, -9.909, 10542.039, 353.560, 52798.868 23/12/31,21:14:19,13,10,1, 11.8,1,1, -9.909, 10542.061, 353.564, 52798.827 23/12/31,21:14:19,14,10,1, 11.8,1,1, -9.909, 10542.065, 353.550, 52798.854 23/12/31,21:14:19,15,10,1, 11.8,1,1, -9.909, 10542.054, 353.527, 52798.859 23/12/31,21:14:19,16,10,1, 11.8,1,1, -9.909, 10542.072, 353.488, 52798.808 23/12/31,21:14:19,17,10,1, 11.8,1,1, -9.909, 10542.074, 353.599, 52798.978 23/12/31,21:14:19,18,10,1, 11.8,1,1, -9.909, 10542.086, 353.475, 52798.815 23/12/31,21:14:19,19,10,1, 11.8,1,1, -9.909, 10542.091, 353.537, 52798.892 23/12/31,21:14:20,00,10,1, 11.8,1,1, -9.912, 10542.089, 353.537, 52798.892 23/12/31,21:14:20,01,10,1, 11.8,1,1, -9.912, 10542.107, 353.557, 52798.902 23/12/31,21:14:20,02,10,1, 11.8,1,1, -9.912, 10542.087, 353.525, 52798.828 23/12/31,21:14:20,03,10,1, 11.8,1,1, -9.912, 10542.116, 353.539, 52798.880 23/12/31,21:14:20,04,10,1, 11.8,1,1, -9.912, 10542.130, 353.591, 52798.892 23/12/31,21:14:20,05,10,1, 11.8,1,1, -9.912, 10542.118, 353.475, 52798.810 23/12/31,21:14:20,06,10,1, 11.8,1,1, -9.912, 10542.135, 353.533, 52798.829 23/12/31,21:14:20,07,10,1, 11.8,1,1, -9.912, 10542.110, 353.451, 52798.738 23/12/31,21:14:20,08,10,1, 11.8,1,1, -9.912, 10542.127, 353.546, 52798.910 23/12/31,21:14:20,09,10,1, 11.8,1,1, -9.912, 10542.133, 353.528, 52798.815 23/12/31,21:14:20,10,10,1, 11.8,1,1, -9.912, 10542.185, 353.549, 52798.956 23/12/31,21:14:20,11,10,1, 11.8,1,1, -9.912, 10542.152, 353.516, 52798.883 23/12/31,21:14:20,12,10,1, 11.8,1,1, -9.912, 10542.165, 353.533, 52798.885 23/12/31,21:14:20,13,10,1, 11.8,1,1, -9.912, 10542.161, 353.556, 52798.852 23/12/31,21:14:20,14,10,1, 11.8,1,1, -9.912, 10542.153, 353.509, 52798.846 23/12/31,21:14:20,15,10,1, 11.8,1,1, -9.912, 10542.169, 353.563, 52798.908 23/12/31,21:14:20,16,10,1, 11.8,1,1, -9.912, 10542.132, 353.458, 52798.807 23/12/31,21:14:20,17,10,1, 11.8,1,1, -9.912, 10542.202, 353.559, 52798.894 23/12/31,21:14:20,18,10,1, 11.8,1,1, -9.912, 10542.154, 353.535, 52798.812 23/12/31,21:14:20,19,10,1, 11.8,1,1, -9.912, 10542.195, 353.547, 52798.882 23/12/31,21:14:21,00,10,1, 11.9,1,1, -9.908, 10542.189, 353.547, 52798.882 23/12/31,21:14:21,01,10,1, 11.9,1,1, -9.908, 10542.195, 353.550, 52798.872 23/12/31,21:14:21,02,10,1, 11.9,1,1, -9.908, 10542.235, 353.613, 52798.860 23/12/31,21:14:21,03,10,1, 11.9,1,1, -9.908, 10542.243, 353.531, 52798.883 23/12/31,21:14:21,04,10,1, 11.9,1,1, -9.908, 10542.256, 353.614, 52798.883 23/12/31,21:14:21,05,10,1, 11.9,1,1, -9.908, 10542.232, 353.522, 52798.901 23/12/31,21:14:21,06,10,1, 11.9,1,1, -9.908, 10542.217, 353.562, 52798.840 23/12/31,21:14:21,07,10,1, 11.9,1,1, -9.908, 10542.209, 353.527, 52798.823 23/12/31,21:14:21,08,10,1, 11.9,1,1, -9.908, 10542.267, 353.593, 52798.848 23/12/31,21:14:21,09,10,1, 11.9,1,1, -9.908, 10542.234, 353.604, 52798.831 23/12/31,21:14:21,10,10,1, 11.9,1,1, -9.908, 10542.249, 353.549, 52798.867 23/12/31,21:14:21,11,10,1, 11.9,1,1, -9.908, 10542.243, 353.619, 52798.917 23/12/31,21:14:21,12,10,1, 11.9,1,1, -9.908, 10542.271, 353.552, 52798.866 23/12/31,21:14:21,13,10,1, 11.9,1,1, -9.908, 10542.280, 353.628, 52798.972 23/12/31,21:14:21,14,10,1, 11.9,1,1, -9.908, 10542.283, 353.569, 52798.830 23/12/31,21:14:21,15,10,1, 11.9,1,1, -9.908, 10542.317, 353.651, 52798.965 23/12/31,21:14:21,16,10,1, 11.9,1,1, -9.908, 10542.265, 353.600, 52798.896 23/12/31,21:14:21,17,10,1, 11.9,1,1, -9.908, 10542.284, 353.621, 52798.908 23/12/31,21:14:21,18,10,1, 11.9,1,1, -9.908, 10542.292, 353.602, 52798.900 23/12/31,21:14:21,19,10,1, 11.9,1,1, -9.908, 10542.304, 353.563, 52798.890 23/12/31,21:14:22,00,10,1, 11.9,1,1, -9.909, 10542.297, 353.563, 52798.890 23/12/31,21:14:22,01,10,1, 11.9,1,1, -9.909, 10542.299, 353.547, 52798.884 23/12/31,21:14:22,02,10,1, 11.9,1,1, -9.909, 10542.320, 353.646, 52798.948 23/12/31,21:14:22,03,10,1, 11.9,1,1, -9.909, 10542.310, 353.589, 52798.890 23/12/31,21:14:22,04,10,1, 11.9,1,1, -9.909, 10542.356, 353.643, 52798.954 23/12/31,21:14:22,05,10,1, 11.9,1,1, -9.909, 10542.330, 353.617, 52798.917 23/12/31,21:14:22,06,10,1, 11.9,1,1, -9.909, 10542.363, 353.646, 52798.951 23/12/31,21:14:22,07,10,1, 11.9,1,1, -9.909, 10542.353, 353.604, 52798.886 23/12/31,21:14:22,08,10,1, 11.9,1,1, -9.909, 10542.350, 353.612, 52798.934 23/12/31,21:14:22,09,10,1, 11.9,1,1, -9.909, 10542.339, 353.668, 52798.921 23/12/31,21:14:22,10,10,1, 11.9,1,1, -9.909, 10542.354, 353.619, 52798.925 23/12/31,21:14:22,11,10,1, 11.9,1,1, -9.909, 10542.367, 353.676, 52798.954 23/12/31,21:14:22,12,10,1, 11.9,1,1, -9.909, 10542.374, 353.639, 52798.979 23/12/31,21:14:22,13,10,1, 11.9,1,1, -9.909, 10542.381, 353.710, 52798.963 23/12/31,21:14:22,14,10,1, 11.9,1,1, -9.909, 10542.340, 353.591, 52798.903 23/12/31,21:14:22,15,10,1, 11.9,1,1, -9.909, 10542.397, 353.657, 52798.988 23/12/31,21:14:22,16,10,1, 11.9,1,1, -9.909, 10542.363, 353.640, 52798.934 23/12/31,21:14:22,17,10,1, 11.9,1,1, -9.909, 10542.376, 353.641, 52798.949 23/12/31,21:14:22,18,10,1, 11.9,1,1, -9.909, 10542.393, 353.677, 52798.980 23/12/31,21:14:22,19,10,1, 11.9,1,1, -9.909, 10542.384, 353.599, 52798.960 23/12/31,21:14:23,00,10,1, 11.9,1,1, -9.909, 10542.381, 353.599, 52798.960 23/12/31,21:14:23,01,10,1, 11.9,1,1, -9.909, 10542.405, 353.647, 52798.965 23/12/31,21:14:23,02,10,1, 11.9,1,1, -9.909, 10542.419, 353.718, 52799.011 23/12/31,21:14:23,03,10,1, 11.9,1,1, -9.909, 10542.419, 353.666, 52798.961 23/12/31,21:14:23,04,10,1, 11.9,1,1, -9.909, 10542.440, 353.724, 52799.004 23/12/31,21:14:23,05,10,1, 11.9,1,1, -9.909, 10542.411, 353.667, 52798.990 23/12/31,21:14:23,06,10,1, 11.9,1,1, -9.909, 10542.419, 353.686, 52798.968 23/12/31,21:14:23,07,10,1, 11.9,1,1, -9.909, 10542.433, 353.742, 52798.982 23/12/31,21:14:23,08,10,1, 11.9,1,1, -9.909, 10542.429, 353.647, 52798.962 23/12/31,21:14:23,09,10,1, 11.9,1,1, -9.909, 10542.437, 353.706, 52798.962 23/12/31,21:14:23,10,10,1, 11.9,1,1, -9.909, 10542.395, 353.633, 52798.945 23/12/31,21:14:23,11,10,1, 11.9,1,1, -9.909, 10542.441, 353.765, 52798.984 23/12/31,21:14:23,12,10,1, 11.9,1,1, -9.909, 10542.435, 353.690, 52798.956 23/12/31,21:14:23,13,10,1, 11.9,1,1, -9.909, 10542.422, 353.742, 52798.958 23/12/31,21:14:23,14,10,1, 11.9,1,1, -9.909, 10542.412, 353.716, 52798.948 23/12/31,21:14:23,15,10,1, 11.9,1,1, -9.909, 10542.418, 353.721, 52798.970 23/12/31,21:14:23,16,10,1, 11.9,1,1, -9.909, 10542.419, 353.770, 52799.002 23/12/31,21:14:23,17,10,1, 11.9,1,1, -9.909, 10542.460, 353.714, 52799.005 23/12/31,21:14:23,18,10,1, 11.9,1,1, -9.909, 10542.422, 353.760, 52798.965 23/12/31,21:14:23,19,10,1, 11.9,1,1, -9.909, 10542.452, 353.696, 52799.009 23/12/31,21:14:24,00,09,1, 11.9,1,1, -9.909, 10542.448, 353.696, 52799.009 23/12/31,21:14:24,01,09,1, 11.9,1,1, -9.909, 10542.431, 353.712, 52799.009 23/12/31,21:14:24,02,09,1, 11.9,1,1, -9.909, 10542.468, 353.805, 52799.111 23/12/31,21:14:24,03,09,1, 11.9,1,1, -9.909, 10542.440, 353.750, 52799.014 23/12/31,21:14:24,04,09,1, 11.9,1,1, -9.909, 10542.475, 353.758, 52798.990 23/12/31,21:14:24,05,09,1, 11.9,1,1, -9.909, 10542.436, 353.768, 52798.964 23/12/31,21:14:24,06,09,1, 11.9,1,1, -9.909, 10542.483, 353.735, 52798.962 23/12/31,21:14:24,07,09,1, 11.9,1,1, -9.909, 10542.470, 353.820, 52798.976 23/12/31,21:14:24,08,09,1, 11.9,1,1, -9.909, 10542.418, 353.748, 52798.980 23/12/31,21:14:24,09,09,1, 11.9,1,1, -9.909, 10542.489, 353.843, 52799.056 23/12/31,21:14:24,10,09,1, 11.9,1,1, -9.909, 10542.470, 353.779, 52798.971 23/12/31,21:14:24,11,09,1, 11.9,1,1, -9.909, 10542.487, 353.845, 52798.970 23/12/31,21:14:24,12,09,1, 11.9,1,1, -9.909, 10542.455, 353.782, 52799.010 23/12/31,21:14:24,13,09,1, 11.9,1,1, -9.909, 10542.481, 353.842, 52799.001 23/12/31,21:14:24,14,09,1, 11.9,1,1, -9.909, 10542.449, 353.797, 52799.043 23/12/31,21:14:24,15,09,1, 11.9,1,1, -9.909, 10542.477, 353.752, 52799.036 23/12/31,21:14:24,16,09,1, 11.9,1,1, -9.909, 10542.485, 353.814, 52799.058 23/12/31,21:14:24,17,09,1, 11.9,1,1, -9.909, 10542.456, 353.752, 52798.969 23/12/31,21:14:24,18,09,1, 11.9,1,1, -9.909, 10542.526, 353.861, 52799.009 23/12/31,21:14:24,19,09,1, 11.9,1,1, -9.909, 10542.464, 353.797, 52799.064 23/12/31,21:14:25,00,09,1, 11.8,1,1, -9.913, 10542.464, 353.797, 52799.064 23/12/31,21:14:25,01,09,1, 11.8,1,1, -9.913, 10542.496, 353.839, 52798.984 23/12/31,21:14:25,02,09,1, 11.8,1,1, -9.913, 10542.503, 353.834, 52799.044 23/12/31,21:14:25,03,09,1, 11.8,1,1, -9.913, 10542.497, 353.860, 52799.000 23/12/31,21:14:25,04,09,1, 11.8,1,1, -9.913, 10542.508, 353.825, 52798.982 23/12/31,21:14:25,05,09,1, 11.8,1,1, -9.913, 10542.468, 353.868, 52798.985 23/12/31,21:14:25,06,09,1, 11.8,1,1, -9.913, 10542.498, 353.807, 52799.072 23/12/31,21:14:25,07,09,1, 11.8,1,1, -9.913, 10542.514, 353.918, 52799.177 23/12/31,21:14:25,08,09,1, 11.8,1,1, -9.913, 10542.498, 353.810, 52798.986 23/12/31,21:14:25,09,09,1, 11.8,1,1, -9.913, 10542.543, 353.944, 52799.087 23/12/31,21:14:25,10,09,1, 11.8,1,1, -9.913, 10542.459, 353.850, 52799.002 23/12/31,21:14:25,11,09,1, 11.8,1,1, -9.913, 10542.516, 353.911, 52799.034 23/12/31,21:14:25,12,09,1, 11.8,1,1, -9.913, 10542.504, 353.883, 52799.015 23/12/31,21:14:25,13,09,1, 11.8,1,1, -9.913, 10542.493, 353.896, 52799.050 23/12/31,21:14:25,14,09,1, 11.8,1,1, -9.913, 10542.529, 353.969, 52799.055 23/12/31,21:14:25,15,09,1, 11.8,1,1, -9.913, 10542.502, 353.914, 52799.030 23/12/31,21:14:25,16,09,1, 11.8,1,1, -9.913, 10542.519, 353.944, 52799.099 23/12/31,21:14:25,17,09,1, 11.8,1,1, -9.913, 10542.513, 353.917, 52799.054 23/12/31,21:14:25,18,09,1, 11.8,1,1, -9.913, 10542.536, 354.003, 52799.098 23/12/31,21:14:25,19,09,1, 11.8,1,1, -9.913, 10542.522, 353.894, 52799.065 23/12/31,21:14:26,00,09,1, 11.9,1,1, -9.911, 10542.514, 353.894, 52799.065 23/12/31,21:14:26,01,09,1, 11.9,1,1, -9.911, 10542.557, 353.998, 52799.039 23/12/31,21:14:26,02,09,1, 11.9,1,1, -9.911, 10542.543, 353.984, 52799.121 23/12/31,21:14:26,03,09,1, 11.9,1,1, -9.911, 10542.513, 353.991, 52799.123 23/12/31,21:14:26,04,09,1, 11.9,1,1, -9.911, 10542.520, 353.957, 52798.989 23/12/31,21:14:26,05,09,1, 11.9,1,1, -9.911, 10542.528, 354.064, 52799.080 23/12/31,21:14:26,06,09,1, 11.9,1,1, -9.911, 10542.537, 353.939, 52799.040 23/12/31,21:14:26,07,09,1, 11.9,1,1, -9.911, 10542.545, 354.022, 52799.053 23/12/31,21:14:26,08,09,1, 11.9,1,1, -9.911, 10542.537, 353.977, 52799.009 23/12/31,21:14:26,09,09,1, 11.9,1,1, -9.911, 10542.561, 354.065, 52799.121 23/12/31,21:14:26,10,09,1, 11.9,1,1, -9.911, 10542.539, 354.040, 52799.108 23/12/31,21:14:26,11,09,1, 11.9,1,1, -9.911, 10542.620, 354.079, 52799.105 23/12/31,21:14:26,12,09,1, 11.9,1,1, -9.911, 10542.533, 354.082, 52799.127 23/12/31,21:14:26,13,09,1, 11.9,1,1, -9.911, 10542.540, 354.006, 52799.038 23/12/31,21:14:26,14,09,1, 11.9,1,1, -9.911, 10542.557, 354.146, 52799.153 23/12/31,21:14:26,15,09,1, 11.9,1,1, -9.911, 10542.553, 354.008, 52799.021 23/12/31,21:14:26,16,09,1, 11.9,1,1, -9.911, 10542.570, 354.136, 52799.098 23/12/31,21:14:26,17,09,1, 11.9,1,1, -9.911, 10542.584, 354.051, 52799.067 23/12/31,21:14:26,18,09,1, 11.9,1,1, -9.911, 10542.586, 354.125, 52799.144 23/12/31,21:14:26,19,09,1, 11.9,1,1, -9.911, 10542.568, 354.081, 52799.097 23/12/31,21:14:27,00,09,1, 11.9,1,1, -9.908, 10542.564, 354.081, 52799.097 23/12/31,21:14:27,01,09,1, 11.9,1,1, -9.908, 10542.570, 354.103, 52799.078 23/12/31,21:14:27,02,09,1, 11.9,1,1, -9.908, 10542.584, 354.050, 52799.040 23/12/31,21:14:27,03,09,1, 11.9,1,1, -9.908, 10542.623, 354.179, 52799.124 23/12/31,21:14:27,04,09,1, 11.9,1,1, -9.908, 10542.547, 354.052, 52799.018 23/12/31,21:14:27,05,09,1, 11.9,1,1, -9.908, 10542.580, 354.152, 52799.150 23/12/31,21:14:27,06,09,1, 11.9,1,1, -9.908, 10542.565, 354.125, 52799.086 23/12/31,21:14:27,07,09,1, 11.9,1,1, -9.908, 10542.590, 354.129, 52799.160 23/12/31,21:14:27,08,09,1, 11.9,1,1, -9.908, 10542.604, 354.159, 52799.109 23/12/31,21:14:27,09,09,1, 11.9,1,1, -9.908, 10542.572, 354.144, 52799.192 23/12/31,21:14:27,10,09,1, 11.9,1,1, -9.908, 10542.574, 354.170, 52799.087 23/12/31,21:14:27,11,09,1, 11.9,1,1, -9.908, 10542.596, 354.124, 52799.131 23/12/31,21:14:27,12,09,1, 11.9,1,1, -9.908, 10542.600, 354.198, 52799.270 23/12/31,21:14:27,13,09,1, 11.9,1,1, -9.908, 10542.563, 354.155, 52799.154 23/12/31,21:14:27,14,09,1, 11.9,1,1, -9.908, 10542.605, 354.224, 52799.115 23/12/31,21:14:27,15,09,1, 11.9,1,1, -9.908, 10542.541, 354.150, 52799.112 23/12/31,21:14:27,16,09,1, 11.9,1,1, -9.908, 10542.620, 354.233, 52799.197 23/12/31,21:14:27,17,09,1, 11.9,1,1, -9.908, 10542.613, 354.211, 52799.149 23/12/31,21:14:27,18,09,1, 11.9,1,1, -9.908, 10542.614, 354.189, 52799.161 23/12/31,21:14:27,19,09,1, 11.9,1,1, -9.908, 10542.587, 354.252, 52799.233 23/12/31,21:14:28,00,08,1, 12.0,1,1, -9.909, 10542.581, 354.252, 52799.233 23/12/31,21:14:28,01,08,1, 12.0,1,1, -9.909, 10542.609, 354.300, 52799.240 23/12/31,21:14:28,02,08,1, 12.0,1,1, -9.909, 10542.617, 354.235, 52799.147 23/12/31,21:14:28,03,08,1, 12.0,1,1, -9.909, 10542.641, 354.321, 52799.197 23/12/31,21:14:28,04,08,1, 12.0,1,1, -9.909, 10542.607, 354.213, 52799.100 23/12/31,21:14:28,05,08,1, 12.0,1,1, -9.909, 10542.645, 354.288, 52799.285 23/12/31,21:14:28,06,08,1, 12.0,1,1, -9.909, 10542.602, 354.236, 52799.071 23/12/31,21:14:28,07,08,1, 12.0,1,1, -9.909, 10542.633, 354.221, 52799.123 23/12/31,21:14:28,08,08,1, 12.0,1,1, -9.909, 10542.610, 354.294, 52799.184 23/12/31,21:14:28,09,08,1, 12.0,1,1, -9.909, 10542.601, 354.248, 52799.092 23/12/31,21:14:28,10,08,1, 12.0,1,1, -9.909, 10542.642, 354.346, 52799.201 23/12/31,21:14:28,11,08,1, 12.0,1,1, -9.909, 10542.620, 354.257, 52799.176 23/12/31,21:14:28,12,08,1, 12.0,1,1, -9.909, 10542.655, 354.360, 52799.235 23/12/31,21:14:28,13,08,1, 12.0,1,1, -9.909, 10542.608, 354.237, 52799.157 23/12/31,21:14:28,14,08,1, 12.0,1,1, -9.909, 10542.678, 354.319, 52799.184 23/12/31,21:14:28,15,08,1, 12.0,1,1, -9.909, 10542.650, 354.298, 52799.236 23/12/31,21:14:28,16,08,1, 12.0,1,1, -9.909, 10542.657, 354.340, 52799.222 23/12/31,21:14:28,17,08,1, 12.0,1,1, -9.909, 10542.645, 354.339, 52799.238 23/12/31,21:14:28,18,08,1, 12.0,1,1, -9.909, 10542.645, 354.309, 52799.215 23/12/31,21:14:28,19,08,1, 12.0,1,1, -9.909, 10542.607, 354.348, 52799.216 23/12/31,21:14:29,00,09,1, 11.9,1,1, -9.909, 10542.606, 354.348, 52799.216 23/12/31,21:14:29,01,09,1, 11.9,1,1, -9.909, 10542.640, 354.404, 52799.336 23/12/31,21:14:29,02,09,1, 11.9,1,1, -9.909, 10542.609, 354.282, 52799.116 23/12/31,21:14:29,03,09,1, 11.9,1,1, -9.909, 10542.620, 354.376, 52799.244 23/12/31,21:14:29,04,09,1, 11.9,1,1, -9.909, 10542.603, 354.329, 52799.170 23/12/31,21:14:29,05,09,1, 11.9,1,1, -9.909, 10542.642, 354.329, 52799.204 23/12/31,21:14:29,06,09,1, 11.9,1,1, -9.909, 10542.621, 354.375, 52799.239 23/12/31,21:14:29,07,09,1, 11.9,1,1, -9.909, 10542.621, 354.311, 52799.153 23/12/31,21:14:29,08,09,1, 11.9,1,1, -9.909, 10542.644, 354.410, 52799.268 23/12/31,21:14:29,09,09,1, 11.9,1,1, -9.909, 10542.672, 354.379, 52799.199 23/12/31,21:14:29,10,09,1, 11.9,1,1, -9.909, 10542.653, 354.423, 52799.341 23/12/31,21:14:29,11,09,1, 11.9,1,1, -9.909, 10542.650, 354.347, 52799.171 23/12/31,21:14:29,12,09,1, 11.9,1,1, -9.909, 10542.659, 354.413, 52799.254 23/12/31,21:14:29,13,09,1, 11.9,1,1, -9.909, 10542.666, 354.386, 52799.216 23/12/31,21:14:29,14,09,1, 11.9,1,1, -9.909, 10542.667, 354.383, 52799.227 23/12/31,21:14:29,15,09,1, 11.9,1,1, -9.909, 10542.690, 354.430, 52799.229 23/12/31,21:14:29,16,09,1, 11.9,1,1, -9.909, 10542.661, 354.365, 52799.203 23/12/31,21:14:29,17,09,1, 11.9,1,1, -9.909, 10542.664, 354.406, 52799.139 23/12/31,21:14:29,18,09,1, 11.9,1,1, -9.909, 10542.645, 354.370, 52799.229 23/12/31,21:14:29,19,09,1, 11.9,1,1, -9.909, 10542.685, 354.478, 52799.312 23/12/31,21:14:30,00,09,1, 11.9,1,1, -9.909, 10542.681, 354.478, 52799.312 23/12/31,21:14:30,01,09,1, 11.9,1,1, -9.909, 10542.675, 354.449, 52799.203 23/12/31,21:14:30,02,09,1, 11.9,1,1, -9.909, 10542.673, 354.437, 52799.227 23/12/31,21:14:30,03,09,1, 11.9,1,1, -9.909, 10542.695, 354.465, 52799.216 23/12/31,21:14:30,04,09,1, 11.9,1,1, -9.909, 10542.673, 354.449, 52799.167 23/12/31,21:14:30,05,09,1, 11.9,1,1, -9.909, 10542.662, 354.400, 52799.212 23/12/31,21:14:30,06,09,1, 11.9,1,1, -9.909, 10542.683, 354.511, 52799.255 23/12/31,21:14:30,07,09,1, 11.9,1,1, -9.909, 10542.643, 354.419, 52799.218 23/12/31,21:14:30,08,09,1, 11.9,1,1, -9.909, 10542.688, 354.504, 52799.243 23/12/31,21:14:30,09,09,1, 11.9,1,1, -9.909, 10542.648, 354.429, 52799.080 23/12/31,21:14:30,10,09,1, 11.9,1,1, -9.909, 10542.674, 354.517, 52799.603 23/12/31,21:14:30,11,09,1, 11.9,1,1, -9.909, 10542.680, 354.442, 52799.263 23/12/31,21:14:30,12,09,1, 11.9,1,1, -9.909, 10542.702, 354.485, 52799.261 23/12/31,21:14:30,13,09,1, 11.9,1,1, -9.909, 10542.687, 354.494, 52799.286 23/12/31,21:14:30,14,09,1, 11.9,1,1, -9.909, 10542.657, 354.446, 52799.205 23/12/31,21:14:30,15,09,1, 11.9,1,1, -9.909, 10542.700, 354.527, 52799.230 23/12/31,21:14:30,16,09,1, 11.9,1,1, -9.909, 10542.670, 354.430, 52799.225 23/12/31,21:14:30,17,09,1, 11.9,1,1, -9.909, 10542.704, 354.535, 52799.225 23/12/31,21:14:30,18,09,1, 11.9,1,1, -9.909, 10542.676, 354.444, 52799.178 23/12/31,21:14:30,19,09,1, 11.9,1,1, -9.909, 10542.691, 354.505, 52799.291 23/12/31,21:14:31,00,08,1, 11.9,1,1, -9.910, 10542.690, 354.505, 52799.291 23/12/31,21:14:31,01,08,1, 11.9,1,1, -9.910, 10542.697, 354.490, 52799.294 23/12/31,21:14:31,02,08,1, 11.9,1,1, -9.910, 10542.697, 354.545, 52799.297 23/12/31,21:14:31,03,08,1, 11.9,1,1, -9.910, 10542.721, 354.525, 52799.270 23/12/31,21:14:31,04,08,1, 11.9,1,1, -9.910, 10542.695, 354.588, 52799.236 23/12/31,21:14:31,05,08,1, 11.9,1,1, -9.910, 10542.683, 354.452, 52799.203 23/12/31,21:14:31,06,08,1, 11.9,1,1, -9.910, 10542.713, 354.572, 52799.305 23/12/31,21:14:31,07,08,1, 11.9,1,1, -9.910, 10542.702, 354.516, 52799.264 23/12/31,21:14:31,08,08,1, 11.9,1,1, -9.910, 10542.706, 354.562, 52799.285 23/12/31,21:14:31,09,08,1, 11.9,1,1, -9.910, 10542.700, 354.514, 52799.214 23/12/31,21:14:31,10,08,1, 11.9,1,1, -9.910, 10542.720, 354.496, 52799.244 23/12/31,21:14:31,11,08,1, 11.9,1,1, -9.910, 10542.709, 354.557, 52799.293 23/12/31,21:14:31,12,08,1, 11.9,1,1, -9.910, 10542.685, 354.494, 52799.265 23/12/31,21:14:31,13,08,1, 11.9,1,1, -9.910, 10542.723, 354.586, 52799.249 23/12/31,21:14:31,14,08,1, 11.9,1,1, -9.910, 10542.715, 354.477, 52799.199 23/12/31,21:14:31,15,08,1, 11.9,1,1, -9.910, 10542.730, 354.556, 52799.279 23/12/31,21:14:31,16,08,1, 11.9,1,1, -9.910, 10542.717, 354.503, 52799.257 23/12/31,21:14:31,17,08,1, 11.9,1,1, -9.910, 10542.726, 354.583, 52799.257 23/12/31,21:14:31,18,08,1, 11.9,1,1, -9.910, 10542.689, 354.551, 52799.272 23/12/31,21:14:31,19,08,1, 11.9,1,1, -9.910, 10542.739, 354.544, 52799.313 23/12/31,21:14:32,00,08,1, 11.9,1,1, -9.909, 10542.731, 354.544, 52799.313 23/12/31,21:14:32,01,08,1, 11.9,1,1, -9.909, 10542.724, 354.497, 52799.187 23/12/31,21:14:32,02,08,1, 11.9,1,1, -9.909, 10542.757, 354.605, 52799.261 23/12/31,21:14:32,03,08,1, 11.9,1,1, -9.909, 10542.737, 354.525, 52799.263 23/12/31,21:14:32,04,08,1, 11.9,1,1, -9.909, 10542.754, 354.589, 52799.282 23/12/31,21:14:32,05,08,1, 11.9,1,1, -9.909, 10542.695, 354.569, 52799.357 23/12/31,21:14:32,06,08,1, 11.9,1,1, -9.909, 10542.756, 354.609, 52799.315 23/12/31,21:14:32,07,08,1, 11.9,1,1, -9.909, 10542.725, 354.574, 52799.298 23/12/31,21:14:32,08,08,1, 11.9,1,1, -9.909, 10542.749, 354.564, 52799.312 23/12/31,21:14:32,09,08,1, 11.9,1,1, -9.909, 10542.738, 354.589, 52799.282 23/12/31,21:14:32,10,08,1, 11.9,1,1, -9.909, 10542.738, 354.548, 52799.239 23/12/31,21:14:32,11,08,1, 11.9,1,1, -9.909, 10542.752, 354.611, 52799.352 23/12/31,21:14:32,12,08,1, 11.9,1,1, -9.909, 10542.740, 354.563, 52799.249 23/12/31,21:14:32,13,08,1, 11.9,1,1, -9.909, 10542.774, 354.593, 52799.249 23/12/31,21:14:32,14,08,1, 11.9,1,1, -9.909, 10542.745, 354.589, 52799.252 23/12/31,21:14:32,15,08,1, 11.9,1,1, -9.909, 10542.785, 354.577, 52799.241 23/12/31,21:14:32,16,08,1, 11.9,1,1, -9.909, 10542.757, 354.613, 52799.192 23/12/31,21:14:32,17,08,1, 11.9,1,1, -9.909, 10542.747, 354.554, 52799.207 23/12/31,21:14:32,18,08,1, 11.9,1,1, -9.909, 10542.765, 354.619, 52799.227 23/12/31,21:14:32,19,08,1, 11.9,1,1, -9.909, 10542.738, 354.555, 52799.245 23/12/31,21:14:33,00,10,1, 11.8,1,1, -9.907, 10542.731, 354.555, 52799.245 23/12/31,21:14:33,01,10,1, 11.8,1,1, -9.907, 10542.742, 354.573, 52799.313 23/12/31,21:14:33,02,10,1, 11.8,1,1, -9.907, 10542.761, 354.599, 52799.288 23/12/31,21:14:33,03,10,1, 11.8,1,1, -9.907, 10542.730, 354.569, 52799.236 23/12/31,21:14:33,04,10,1, 11.8,1,1, -9.907, 10542.791, 354.605, 52799.278 23/12/31,21:14:33,05,10,1, 11.8,1,1, -9.907, 10542.778, 354.625, 52799.274 23/12/31,21:14:33,06,10,1, 11.8,1,1, -9.907, 10542.764, 354.557, 52799.211 23/12/31,21:14:33,07,10,1, 11.8,1,1, -9.907, 10542.787, 354.636, 52799.257 23/12/31,21:14:33,08,10,1, 11.8,1,1, -9.907, 10542.763, 354.588, 52799.284 23/12/31,21:14:33,09,10,1, 11.8,1,1, -9.907, 10542.783, 354.675, 52799.333 23/12/31,21:14:33,10,10,1, 11.8,1,1, -9.907, 10542.738, 354.589, 52799.278 23/12/31,21:14:33,11,10,1, 11.8,1,1, -9.907, 10542.773, 354.639, 52799.342 23/12/31,21:14:33,12,10,1, 11.8,1,1, -9.907, 10542.765, 354.634, 52799.283 23/12/31,21:14:33,13,10,1, 11.8,1,1, -9.907, 10542.789, 354.616, 52799.336 23/12/31,21:14:33,14,10,1, 11.8,1,1, -9.907, 10542.769, 354.655, 52799.284 23/12/31,21:14:33,15,10,1, 11.8,1,1, -9.907, 10542.780, 354.591, 52799.290 23/12/31,21:14:33,16,10,1, 11.8,1,1, -9.907, 10542.771, 354.667, 52799.307 23/12/31,21:14:33,17,10,1, 11.8,1,1, -9.907, 10542.744, 354.564, 52799.223 23/12/31,21:14:33,18,10,1, 11.8,1,1, -9.907, 10542.789, 354.656, 52799.369 23/12/31,21:14:33,19,10,1, 11.8,1,1, -9.907, 10542.779, 354.614, 52799.313 23/12/31,21:14:34,00,10,1, 11.9,1,1, -9.907, 10542.773, 354.614, 52799.313 23/12/31,21:14:34,01,10,1, 11.9,1,1, -9.907, 10542.781, 354.657, 52799.301 23/12/31,21:14:34,02,10,1, 11.9,1,1, -9.907, 10542.781, 354.632, 52799.316 23/12/31,21:14:34,03,10,1, 11.9,1,1, -9.907, 10542.781, 354.654, 52799.326 23/12/31,21:14:34,04,10,1, 11.9,1,1, -9.907, 10542.784, 354.643, 52799.280 23/12/31,21:14:34,05,10,1, 11.9,1,1, -9.907, 10542.771, 354.661, 52799.304 23/12/31,21:14:34,06,10,1, 11.9,1,1, -9.907, 10542.781, 354.577, 52799.311 23/12/31,21:14:34,07,10,1, 11.9,1,1, -9.907, 10542.783, 354.696, 52799.330 23/12/31,21:14:34,08,10,1, 11.9,1,1, -9.907, 10542.781, 354.590, 52799.259 23/12/31,21:14:34,09,10,1, 11.9,1,1, -9.907, 10542.822, 354.648, 52799.275 23/12/31,21:14:34,10,10,1, 11.9,1,1, -9.907, 10542.781, 354.657, 52799.291 23/12/31,21:14:34,11,10,1, 11.9,1,1, -9.907, 10542.782, 354.622, 52799.303 23/12/31,21:14:34,12,10,1, 11.9,1,1, -9.907, 10542.769, 354.711, 52799.310 23/12/31,21:14:34,13,10,1, 11.9,1,1, -9.907, 10542.786, 354.659, 52799.265 23/12/31,21:14:34,14,10,1, 11.9,1,1, -9.907, 10542.778, 354.708, 52799.243 23/12/31,21:14:34,15,10,1, 11.9,1,1, -9.907, 10542.787, 354.598, 52799.205 23/12/31,21:14:34,16,10,1, 11.9,1,1, -9.907, 10542.829, 354.694, 52799.258 23/12/31,21:14:34,17,10,1, 11.9,1,1, -9.907, 10542.773, 354.642, 52799.189 23/12/31,21:14:34,18,10,1, 11.9,1,1, -9.907, 10542.809, 354.689, 52799.367 23/12/31,21:14:34,19,10,1, 11.9,1,1, -9.907, 10542.773, 354.674, 52799.293 23/12/31,21:14:35,00,09,1, 11.9,1,1, -9.912, 10542.765, 354.674, 52799.293 23/12/31,21:14:35,01,09,1, 11.9,1,1, -9.912, 10542.826, 354.725, 52799.418 23/12/31,21:14:35,02,09,1, 11.9,1,1, -9.912, 10542.776, 354.645, 52799.335 23/12/31,21:14:35,03,09,1, 11.9,1,1, -9.912, 10542.806, 354.747, 52799.391 23/12/31,21:14:35,04,09,1, 11.9,1,1, -9.912, 10542.786, 354.663, 52799.310 23/12/31,21:14:35,05,09,1, 11.9,1,1, -9.912, 10542.791, 354.697, 52799.349 23/12/31,21:14:35,06,09,1, 11.9,1,1, -9.912, 10542.809, 354.696, 52799.307 23/12/31,21:14:35,07,09,1, 11.9,1,1, -9.912, 10542.818, 354.675, 52799.310 23/12/31,21:14:35,08,09,1, 11.9,1,1, -9.912, 10542.799, 354.713, 52799.256 23/12/31,21:14:35,09,09,1, 11.9,1,1, -9.912, 10542.804, 354.646, 52799.246 23/12/31,21:14:35,10,09,1, 11.9,1,1, -9.912, 10542.796, 354.736, 52799.266 23/12/31,21:14:35,11,09,1, 11.9,1,1, -9.912, 10542.808, 354.657, 52799.191 23/12/31,21:14:35,12,09,1, 11.9,1,1, -9.912, 10542.827, 354.757, 52799.289 23/12/31,21:14:35,13,09,1, 11.9,1,1, -9.912, 10542.801, 354.646, 52799.235 23/12/31,21:14:35,14,09,1, 11.9,1,1, -9.912, 10542.816, 354.752, 52799.361 23/12/31,21:14:35,15,09,1, 11.9,1,1, -9.912, 10542.801, 354.695, 52799.233 23/12/31,21:14:35,16,09,1, 11.9,1,1, -9.912, 10542.803, 354.693, 52799.321 23/12/31,21:14:35,17,09,1, 11.9,1,1, -9.912, 10542.800, 354.722, 52799.280 23/12/31,21:14:35,18,09,1, 11.9,1,1, -9.912, 10542.821, 354.688, 52799.292 23/12/31,21:14:35,19,09,1, 11.9,1,1, -9.912, 10542.787, 354.767, 52799.304 23/12/31,21:14:36,00,09,1, 11.9,1,1, -9.908, 10542.781, 354.767, 52799.304 23/12/31,21:14:36,01,09,1, 11.9,1,1, -9.908, 10542.826, 354.782, 52799.356 23/12/31,21:14:36,02,09,1, 11.9,1,1, -9.908, 10542.785, 354.679, 52799.284 23/12/31,21:14:36,03,09,1, 11.9,1,1, -9.908, 10542.806, 354.763, 52799.353 23/12/31,21:14:36,04,09,1, 11.9,1,1, -9.908, 10542.789, 354.698, 52799.301 23/12/31,21:14:36,05,09,1, 11.9,1,1, -9.908, 10542.838, 354.744, 52799.290 23/12/31,21:14:36,06,09,1, 11.9,1,1, -9.908, 10542.792, 354.731, 52799.271 23/12/31,21:14:36,07,09,1, 11.9,1,1, -9.908, 10542.815, 354.696, 52799.292 23/12/31,21:14:36,08,09,1, 11.9,1,1, -9.908, 10542.797, 354.756, 52799.302 23/12/31,21:14:36,09,09,1, 11.9,1,1, -9.908, 10542.806, 354.706, 52799.332 23/12/31,21:14:36,10,09,1, 11.9,1,1, -9.908, 10542.867, 354.755, 52799.120 23/12/31,21:14:36,11,09,1, 11.9,1,1, -9.908, 10542.818, 354.686, 52799.224 23/12/31,21:14:36,12,09,1, 11.9,1,1, -9.908, 10542.850, 354.760, 52799.292 23/12/31,21:14:36,13,09,1, 11.9,1,1, -9.908, 10542.815, 354.722, 52799.296 23/12/31,21:14:36,14,09,1, 11.9,1,1, -9.908, 10542.831, 354.745, 52799.315 23/12/31,21:14:36,15,09,1, 11.9,1,1, -9.908, 10542.815, 354.771, 52799.315 23/12/31,21:14:36,16,09,1, 11.9,1,1, -9.908, 10542.834, 354.713, 52799.270 23/12/31,21:14:36,17,09,1, 11.9,1,1, -9.908, 10542.816, 354.770, 52799.317 23/12/31,21:14:36,18,09,1, 11.9,1,1, -9.908, 10542.801, 354.708, 52799.226 23/12/31,21:14:36,19,09,1, 11.9,1,1, -9.908, 10542.819, 354.795, 52799.320 23/12/31,21:14:37,00,10,1, 11.9,1,1, -9.906, 10542.815, 354.795, 52799.320 23/12/31,21:14:37,01,10,1, 11.9,1,1, -9.906, 10542.819, 354.781, 52799.362 23/12/31,21:14:37,02,10,1, 11.9,1,1, -9.906, 10542.795, 354.721, 52799.296 23/12/31,21:14:37,03,10,1, 11.9,1,1, -9.906, 10542.801, 354.763, 52799.317 23/12/31,21:14:37,04,10,1, 11.9,1,1, -9.906, 10542.826, 354.803, 52799.270 23/12/31,21:14:37,05,10,1, 11.9,1,1, -9.906, 10542.832, 354.757, 52799.261 23/12/31,21:14:37,06,10,1, 11.9,1,1, -9.906, 10542.798, 354.781, 52799.311 23/12/31,21:14:37,07,10,1, 11.9,1,1, -9.906, 10542.813, 354.738, 52799.270 23/12/31,21:14:37,08,10,1, 11.9,1,1, -9.906, 10542.827, 354.811, 52799.320 23/12/31,21:14:37,09,10,1, 11.9,1,1, -9.906, 10542.814, 354.705, 52799.268 23/12/31,21:14:37,10,10,1, 11.9,1,1, -9.906, 10542.842, 354.808, 52799.328 23/12/31,21:14:37,11,10,1, 11.9,1,1, -9.906, 10542.837, 354.758, 52799.302 23/12/31,21:14:37,12,10,1, 11.9,1,1, -9.906, 10542.850, 354.784, 52799.340 23/12/31,21:14:37,13,10,1, 11.9,1,1, -9.906, 10542.827, 354.789, 52799.257 23/12/31,21:14:37,14,10,1, 11.9,1,1, -9.906, 10542.834, 354.753, 52799.270 23/12/31,21:14:37,15,10,1, 11.9,1,1, -9.906, 10542.818, 354.818, 52799.324 23/12/31,21:14:37,16,10,1, 11.9,1,1, -9.906, 10542.825, 354.708, 52799.269 23/12/31,21:14:37,17,10,1, 11.9,1,1, -9.906, 10542.834, 354.818, 52799.327 23/12/31,21:14:37,18,10,1, 11.9,1,1, -9.906, 10542.809, 354.732, 52799.272 23/12/31,21:14:37,19,10,1, 11.9,1,1, -9.906, 10542.871, 354.826, 52799.315 23/12/31,21:14:38,00,10,1, 11.9,1,1, -9.908, 10542.865, 354.826, 52799.315 23/12/31,21:14:38,01,10,1, 11.9,1,1, -9.908, 10542.856, 354.806, 52799.262 23/12/31,21:14:38,02,10,1, 11.9,1,1, -9.908, 10542.838, 354.839, 52799.270 23/12/31,21:14:38,03,10,1, 11.9,1,1, -9.908, 10542.849, 354.743, 52799.267 23/12/31,21:14:38,04,10,1, 11.9,1,1, -9.908, 10542.862, 354.872, 52799.385 23/12/31,21:14:38,05,10,1, 11.9,1,1, -9.908, 10542.825, 354.739, 52799.238 23/12/31,21:14:38,06,10,1, 11.9,1,1, -9.908, 10542.841, 354.830, 52799.293 23/12/31,21:14:38,07,10,1, 11.9,1,1, -9.908, 10542.810, 354.765, 52799.239 23/12/31,21:14:38,08,10,1, 11.9,1,1, -9.908, 10542.835, 354.819, 52799.231 23/12/31,21:14:38,09,10,1, 11.9,1,1, -9.908, 10542.821, 354.771, 52799.250 23/12/31,21:14:38,10,10,1, 11.9,1,1, -9.908, 10542.844, 354.796, 52799.310 23/12/31,21:14:38,11,10,1, 11.9,1,1, -9.908, 10542.851, 354.883, 52799.363 23/12/31,21:14:38,12,10,1, 11.9,1,1, -9.908, 10542.846, 354.849, 52799.318 23/12/31,21:14:38,13,10,1, 11.9,1,1, -9.908, 10542.863, 354.895, 52799.319 23/12/31,21:14:38,14,10,1, 11.9,1,1, -9.908, 10542.848, 354.803, 52799.311 23/12/31,21:14:38,15,10,1, 11.9,1,1, -9.908, 10542.846, 354.879, 52799.324 23/12/31,21:14:38,16,10,1, 11.9,1,1, -9.908, 10542.797, 354.804, 52799.344 23/12/31,21:14:38,17,10,1, 11.9,1,1, -9.908, 10542.854, 354.842, 52799.294 23/12/31,21:14:38,18,10,1, 11.9,1,1, -9.908, 10542.838, 354.806, 52799.261 23/12/31,21:14:38,19,10,1, 11.9,1,1, -9.908, 10542.850, 354.777, 52799.295 23/12/31,21:14:39,00,10,1, 11.9,1,1, -9.909, 10542.848, 354.777, 52799.295 23/12/31,21:14:39,01,10,1, 11.9,1,1, -9.909, 10542.863, 354.806, 52799.291 23/12/31,21:14:39,02,10,1, 11.9,1,1, -9.909, 10542.880, 354.908, 52799.315 23/12/31,21:14:39,03,10,1, 11.9,1,1, -9.909, 10542.851, 354.821, 52799.323 23/12/31,21:14:39,04,10,1, 11.9,1,1, -9.909, 10542.900, 354.902, 52799.411 23/12/31,21:14:39,05,10,1, 11.9,1,1, -9.909, 10542.876, 354.825, 52799.323 23/12/31,21:14:39,06,10,1, 11.9,1,1, -9.909, 10542.883, 354.858, 52799.398 23/12/31,21:14:39,07,10,1, 11.9,1,1, -9.909, 10542.885, 354.865, 52799.351 23/12/31,21:14:39,08,10,1, 11.9,1,1, -9.909, 10542.865, 354.863, 52799.362 23/12/31,21:14:39,09,10,1, 11.9,1,1, -9.909, 10542.845, 354.866, 52799.289 23/12/31,21:14:39,10,10,1, 11.9,1,1, -9.909, 10542.855, 354.832, 52799.311 23/12/31,21:14:39,11,10,1, 11.9,1,1, -9.909, 10542.879, 354.922, 52799.322 23/12/31,21:14:39,12,10,1, 11.9,1,1, -9.909, 10542.853, 354.857, 52799.266 23/12/31,21:14:39,13,10,1, 11.9,1,1, -9.909, 10542.902, 354.925, 52799.370 23/12/31,21:14:39,14,10,1, 11.9,1,1, -9.909, 10542.835, 354.864, 52799.302 23/12/31,21:14:39,15,10,1, 11.9,1,1, -9.909, 10542.896, 354.881, 52799.346 23/12/31,21:14:39,16,10,1, 11.9,1,1, -9.909, 10542.846, 354.915, 52799.364 23/12/31,21:14:39,17,10,1, 11.9,1,1, -9.909, 10542.893, 354.908, 52799.362 23/12/31,21:14:39,18,10,1, 11.9,1,1, -9.909, 10542.879, 354.929, 52799.341 23/12/31,21:14:39,19,10,1, 11.9,1,1, -9.909, 10542.874, 354.853, 52799.347 23/12/31,21:14:40,00,10,1, 11.9,1,1, -9.908, 10542.873, 354.853, 52799.347 23/12/31,21:14:40,01,10,1, 11.9,1,1, -9.908, 10542.884, 354.927, 52799.361 23/12/31,21:14:40,02,10,1, 11.9,1,1, -9.908, 10542.877, 354.953, 52799.399 23/12/31,21:14:40,03,10,1, 11.9,1,1, -9.908, 10542.847, 354.877, 52799.286 23/12/31,21:14:40,04,10,1, 11.9,1,1, -9.908, 10542.902, 354.954, 52799.383 23/12/31,21:14:40,05,10,1, 11.9,1,1, -9.908, 10542.823, 354.895, 52799.358 23/12/31,21:14:40,06,10,1, 11.9,1,1, -9.908, 10542.883, 354.926, 52799.382 23/12/31,21:14:40,07,10,1, 11.9,1,1, -9.908, 10542.840, 354.929, 52799.371 23/12/31,21:14:40,08,10,1, 11.9,1,1, -9.908, 10542.850, 354.902, 52799.246 23/12/31,21:14:40,09,10,1, 11.9,1,1, -9.908, 10542.867, 354.997, 52799.431 23/12/31,21:14:40,10,10,1, 11.9,1,1, -9.908, 10542.858, 354.901, 52799.386 23/12/31,21:14:40,11,10,1, 11.9,1,1, -9.908, 10542.878, 355.051, 52799.479 23/12/31,21:14:40,12,10,1, 11.9,1,1, -9.908, 10542.828, 354.937, 52799.349 23/12/31,21:14:40,13,10,1, 11.9,1,1, -9.908, 10542.874, 354.995, 52799.391 23/12/31,21:14:40,14,10,1, 11.9,1,1, -9.908, 10542.882, 354.976, 52799.365 23/12/31,21:14:40,15,10,1, 11.9,1,1, -9.908, 10542.875, 354.992, 52799.420 23/12/31,21:14:40,16,10,1, 11.9,1,1, -9.908, 10542.875, 355.022, 52799.421 23/12/31,21:14:40,17,10,1, 11.9,1,1, -9.908, 10542.870, 354.934, 52799.384 23/12/31,21:14:40,18,10,1, 11.9,1,1, -9.908, 10542.876, 355.007, 52799.427 23/12/31,21:14:40,19,10,1, 11.9,1,1, -9.908, 10542.862, 354.940, 52799.357 23/12/31,21:14:41,00,10,1, 11.8,1,1, -9.909, 10542.856, 354.940, 52799.357 23/12/31,21:14:41,01,10,1, 11.8,1,1, -9.909, 10542.888, 355.002, 52799.379 23/12/31,21:14:41,02,10,1, 11.8,1,1, -9.909, 10542.910, 355.053, 52799.438 23/12/31,21:14:41,03,10,1, 11.8,1,1, -9.909, 10542.842, 355.043, 52799.405 23/12/31,21:14:41,04,10,1, 11.8,1,1, -9.909, 10542.894, 355.000, 52799.405 23/12/31,21:14:41,05,10,1, 11.8,1,1, -9.909, 10542.870, 355.028, 52799.438 23/12/31,21:14:41,06,10,1, 11.8,1,1, -9.909, 10542.880, 355.010, 52799.407 23/12/31,21:14:41,07,10,1, 11.8,1,1, -9.909, 10542.893, 355.086, 52799.404 23/12/31,21:14:41,08,10,1, 11.8,1,1, -9.909, 10542.877, 354.967, 52799.354 23/12/31,21:14:41,09,10,1, 11.8,1,1, -9.909, 10542.912, 355.074, 52799.485 23/12/31,21:14:41,10,10,1, 11.8,1,1, -9.909, 10542.891, 355.034, 52799.415 23/12/31,21:14:41,11,10,1, 11.8,1,1, -9.909, 10542.889, 355.081, 52799.400 23/12/31,21:14:41,12,10,1, 11.8,1,1, -9.909, 10542.851, 355.006, 52799.375 23/12/31,21:14:41,13,10,1, 11.8,1,1, -9.909, 10542.893, 355.036, 52799.432 23/12/31,21:14:41,14,10,1, 11.8,1,1, -9.909, 10542.900, 355.091, 52799.454 23/12/31,21:14:41,15,10,1, 11.8,1,1, -9.909, 10542.882, 355.029, 52799.436 23/12/31,21:14:41,16,10,1, 11.8,1,1, -9.909, 10542.899, 355.115, 52799.487 23/12/31,21:14:41,17,10,1, 11.8,1,1, -9.909, 10542.856, 354.968, 52799.377 23/12/31,21:14:41,18,10,1, 11.8,1,1, -9.909, 10542.887, 355.078, 52799.461 23/12/31,21:14:41,19,10,1, 11.8,1,1, -9.909, 10542.871, 355.056, 52799.406 23/12/31,21:14:42,00,10,1, 11.9,1,1, -9.906, 10542.865, 355.056, 52799.406 23/12/31,21:14:42,01,10,1, 11.9,1,1, -9.906, 10542.893, 355.082, 52799.457 23/12/31,21:14:42,02,10,1, 11.9,1,1, -9.906, 10542.876, 355.061, 52799.461 23/12/31,21:14:42,03,10,1, 11.9,1,1, -9.906, 10542.938, 355.107, 52799.485 23/12/31,21:14:42,04,10,1, 11.9,1,1, -9.906, 10542.901, 355.067, 52799.438 23/12/31,21:14:42,05,10,1, 11.9,1,1, -9.906, 10542.905, 355.127, 52799.460 23/12/31,21:14:42,06,10,1, 11.9,1,1, -9.906, 10542.897, 355.092, 52799.489 23/12/31,21:14:42,07,10,1, 11.9,1,1, -9.906, 10542.911, 355.118, 52799.450 23/12/31,21:14:42,08,10,1, 11.9,1,1, -9.906, 10542.936, 355.081, 52799.464 23/12/31,21:14:42,09,10,1, 11.9,1,1, -9.906, 10542.889, 355.116, 52799.474 23/12/31,21:14:42,10,10,1, 11.9,1,1, -9.906, 10542.925, 355.094, 52799.335 23/12/31,21:14:42,11,10,1, 11.9,1,1, -9.906, 10542.915, 355.130, 52799.534 23/12/31,21:14:42,12,10,1, 11.9,1,1, -9.906, 10542.950, 355.199, 52799.604 23/12/31,21:14:42,13,10,1, 11.9,1,1, -9.906, 10542.897, 355.130, 52799.504 23/12/31,21:14:42,14,10,1, 11.9,1,1, -9.906, 10542.951, 355.203, 52799.569 23/12/31,21:14:42,15,10,1, 11.9,1,1, -9.906, 10542.908, 355.094, 52799.475 23/12/31,21:14:42,16,10,1, 11.9,1,1, -9.906, 10542.933, 355.153, 52799.522 23/12/31,21:14:42,17,10,1, 11.9,1,1, -9.906, 10542.905, 355.126, 52799.413 23/12/31,21:14:42,18,10,1, 11.9,1,1, -9.906, 10542.947, 355.193, 52799.507 23/12/31,21:14:42,19,10,1, 11.9,1,1, -9.906, 10542.921, 355.166, 52799.551 23/12/31,21:14:43,00,10,1, 11.9,1,1, -9.904, 10542.915, 355.166, 52799.551 23/12/31,21:14:43,01,10,1, 11.9,1,1, -9.904, 10542.922, 355.140, 52799.479 23/12/31,21:14:43,02,10,1, 11.9,1,1, -9.904, 10542.921, 355.147, 52799.497 23/12/31,21:14:43,03,10,1, 11.9,1,1, -9.904, 10542.923, 355.190, 52799.488 23/12/31,21:14:43,04,10,1, 11.9,1,1, -9.904, 10542.911, 355.131, 52799.446 23/12/31,21:14:43,05,10,1, 11.9,1,1, -9.904, 10542.926, 355.263, 52799.572 23/12/31,21:14:43,06,10,1, 11.9,1,1, -9.904, 10542.914, 355.177, 52799.482 23/12/31,21:14:43,07,10,1, 11.9,1,1, -9.904, 10542.942, 355.241, 52799.491 23/12/31,21:14:43,08,10,1, 11.9,1,1, -9.904, 10542.908, 355.190, 52799.486 23/12/31,21:14:43,09,10,1, 11.9,1,1, -9.904, 10542.911, 355.205, 52799.511 23/12/31,21:14:43,10,10,1, 11.9,1,1, -9.904, 10542.905, 355.208, 52799.444 23/12/31,21:14:43,11,10,1, 11.9,1,1, -9.904, 10542.921, 355.154, 52799.492 23/12/31,21:14:43,12,10,1, 11.9,1,1, -9.904, 10542.917, 355.276, 52799.585 23/12/31,21:14:43,13,10,1, 11.9,1,1, -9.904, 10542.918, 355.200, 52799.527 23/12/31,21:14:43,14,10,1, 11.9,1,1, -9.904, 10542.952, 355.272, 52799.499 23/12/31,21:14:43,15,10,1, 11.9,1,1, -9.904, 10542.913, 355.160, 52799.441 23/12/31,21:14:43,16,10,1, 11.9,1,1, -9.904, 10542.939, 355.229, 52799.522 23/12/31,21:14:43,17,10,1, 11.9,1,1, -9.904, 10542.943, 355.186, 52799.461 23/12/31,21:14:43,18,10,1, 11.9,1,1, -9.904, 10542.895, 355.253, 52799.512 23/12/31,21:14:43,19,10,1, 11.9,1,1, -9.904, 10542.891, 355.230, 52799.625 23/12/31,21:14:44,00,10,1, 11.9,1,1, -9.911, 10542.890, 355.230, 52799.625 23/12/31,21:14:44,01,10,1, 11.9,1,1, -9.911, 10542.942, 355.308, 52799.545 23/12/31,21:14:44,02,10,1, 11.9,1,1, -9.911, 10542.955, 355.242, 52799.460 23/12/31,21:14:44,03,10,1, 11.9,1,1, -9.911, 10542.925, 355.298, 52799.552 23/12/31,21:14:44,04,10,1, 11.9,1,1, -9.911, 10542.912, 355.254, 52799.449 23/12/31,21:14:44,05,10,1, 11.9,1,1, -9.911, 10542.947, 355.317, 52799.609 23/12/31,21:14:44,06,10,1, 11.9,1,1, -9.911, 10542.910, 355.229, 52799.522 23/12/31,21:14:44,07,10,1, 11.9,1,1, -9.911, 10542.960, 355.293, 52799.577 23/12/31,21:14:44,08,10,1, 11.9,1,1, -9.911, 10542.925, 355.269, 52799.573 23/12/31,21:14:44,09,10,1, 11.9,1,1, -9.911, 10542.961, 355.278, 52799.560 23/12/31,21:14:44,10,10,1, 11.9,1,1, -9.911, 10542.928, 355.307, 52799.539 23/12/31,21:14:44,11,10,1, 11.9,1,1, -9.911, 10542.919, 355.241, 52799.489 23/12/31,21:14:44,12,10,1, 11.9,1,1, -9.911, 10542.943, 355.332, 52799.541 23/12/31,21:14:44,13,10,1, 11.9,1,1, -9.911, 10542.902, 355.229, 52799.441 23/12/31,21:14:44,14,10,1, 11.9,1,1, -9.911, 10542.948, 355.339, 52799.627 23/12/31,21:14:44,15,10,1, 11.9,1,1, -9.911, 10542.906, 355.244, 52799.512 23/12/31,21:14:44,16,10,1, 11.9,1,1, -9.911, 10542.915, 355.284, 52799.541 23/12/31,21:14:44,17,10,1, 11.9,1,1, -9.911, 10542.895, 355.268, 52799.537 23/12/31,21:14:44,18,10,1, 11.9,1,1, -9.911, 10542.906, 355.269, 52799.551 23/12/31,21:14:44,19,10,1, 11.9,1,1, -9.911, 10542.891, 355.333, 52799.573 23/12/31,21:14:45,00,10,1, 11.9,1,1, -9.909, 10542.890, 355.333, 52799.573 23/12/31,21:14:45,01,10,1, 11.9,1,1, -9.909, 10542.873, 355.361, 52799.569 23/12/31,21:14:45,02,10,1, 11.9,1,1, -9.909, 10542.890, 355.303, 52799.523 23/12/31,21:14:45,03,10,1, 11.9,1,1, -9.909, 10542.916, 355.366, 52799.595 23/12/31,21:14:45,04,10,1, 11.9,1,1, -9.909, 10542.907, 355.310, 52799.514 23/12/31,21:14:45,05,10,1, 11.9,1,1, -9.909, 10542.949, 355.402, 52799.600 23/12/31,21:14:45,06,10,1, 11.9,1,1, -9.909, 10542.893, 355.329, 52799.503 23/12/31,21:14:45,07,10,1, 11.9,1,1, -9.909, 10542.922, 355.362, 52799.542 23/12/31,21:14:45,08,10,1, 11.9,1,1, -9.909, 10542.917, 355.358, 52799.580 23/12/31,21:14:45,09,10,1, 11.9,1,1, -9.909, 10542.895, 355.355, 52799.553 23/12/31,21:14:45,10,10,1, 11.9,1,1, -9.909, 10542.899, 355.405, 52799.570 23/12/31,21:14:45,11,10,1, 11.9,1,1, -9.909, 10542.913, 355.332, 52799.522 23/12/31,21:14:45,12,10,1, 11.9,1,1, -9.909, 10542.904, 355.437, 52799.582 23/12/31,21:14:45,13,10,1, 11.9,1,1, -9.909, 10542.893, 355.353, 52799.543 23/12/31,21:14:45,14,10,1, 11.9,1,1, -9.909, 10542.910, 355.389, 52799.588 23/12/31,21:14:45,15,10,1, 11.9,1,1, -9.909, 10542.912, 355.370, 52799.488 23/12/31,21:14:45,16,10,1, 11.9,1,1, -9.909, 10542.928, 355.445, 52799.591 23/12/31,21:14:45,17,10,1, 11.9,1,1, -9.909, 10542.900, 355.407, 52799.548 23/12/31,21:14:45,18,10,1, 11.9,1,1, -9.909, 10542.893, 355.363, 52799.586 23/12/31,21:14:45,19,10,1, 11.9,1,1, -9.909, 10542.888, 355.406, 52799.609 23/12/31,21:14:46,00,10,1, 12.0,1,1, -9.906, 10542.881, 355.406, 52799.609 23/12/31,21:14:46,01,10,1, 12.0,1,1, -9.906, 10542.920, 355.473, 52799.651 23/12/31,21:14:46,02,10,1, 12.0,1,1, -9.906, 10542.893, 355.392, 52799.558 23/12/31,21:14:46,03,10,1, 12.0,1,1, -9.906, 10542.916, 355.405, 52799.562 23/12/31,21:14:46,04,10,1, 12.0,1,1, -9.906, 10542.885, 355.425, 52799.591 23/12/31,21:14:46,05,10,1, 12.0,1,1, -9.906, 10542.898, 355.447, 52799.633 23/12/31,21:14:46,06,10,1, 12.0,1,1, -9.906, 10542.878, 355.443, 52799.500 23/12/31,21:14:46,07,10,1, 12.0,1,1, -9.906, 10542.873, 355.384, 52799.556 23/12/31,21:14:46,08,10,1, 12.0,1,1, -9.906, 10542.887, 355.466, 52799.562 23/12/31,21:14:46,09,10,1, 12.0,1,1, -9.906, 10542.879, 355.409, 52799.520 23/12/31,21:14:46,10,10,1, 12.0,1,1, -9.906, 10542.891, 355.492, 52799.571 23/12/31,21:14:46,11,10,1, 12.0,1,1, -9.906, 10542.887, 355.425, 52799.537 23/12/31,21:14:46,12,10,1, 12.0,1,1, -9.906, 10542.871, 355.497, 52799.623 23/12/31,21:14:46,13,10,1, 12.0,1,1, -9.906, 10542.859, 355.422, 52799.525 23/12/31,21:14:46,14,10,1, 12.0,1,1, -9.906, 10542.881, 355.473, 52799.640 23/12/31,21:14:46,15,10,1, 12.0,1,1, -9.906, 10542.858, 355.443, 52799.530 23/12/31,21:14:46,16,10,1, 12.0,1,1, -9.906, 10542.880, 355.403, 52799.519 23/12/31,21:14:46,17,10,1, 12.0,1,1, -9.906, 10542.877, 355.494, 52799.640 23/12/31,21:14:46,18,10,1, 12.0,1,1, -9.906, 10542.875, 355.433, 52799.550 23/12/31,21:14:46,19,10,1, 12.0,1,1, -9.906, 10542.883, 355.547, 52799.619 23/12/31,21:14:47,00,08,1, 11.9,1,1, -9.907, 10542.881, 355.547, 52799.619 23/12/31,21:14:47,01,08,1, 11.9,1,1, -9.907, 10542.919, 355.552, 52799.613 23/12/31,21:14:47,02,08,1, 11.9,1,1, -9.907, 10542.835, 355.472, 52799.545 23/12/31,21:14:47,03,08,1, 11.9,1,1, -9.907, 10542.872, 355.450, 52799.537 23/12/31,21:14:47,04,08,1, 11.9,1,1, -9.907, 10542.871, 355.516, 52799.600 23/12/31,21:14:47,05,08,1, 11.9,1,1, -9.907, 10542.913, 355.483, 52799.574 23/12/31,21:14:47,06,08,1, 11.9,1,1, -9.907, 10542.868, 355.521, 52799.582 23/12/31,21:14:47,07,08,1, 11.9,1,1, -9.907, 10542.848, 355.451, 52799.532 23/12/31,21:14:47,08,08,1, 11.9,1,1, -9.907, 10542.873, 355.541, 52799.633 23/12/31,21:14:47,09,08,1, 11.9,1,1, -9.907, 10542.852, 355.477, 52799.580 23/12/31,21:14:47,10,08,1, 11.9,1,1, -9.907, 10542.906, 355.566, 52799.621 23/12/31,21:14:47,11,08,1, 11.9,1,1, -9.907, 10542.850, 355.522, 52799.610 23/12/31,21:14:47,12,08,1, 11.9,1,1, -9.907, 10542.870, 355.590, 52799.644 23/12/31,21:14:47,13,08,1, 11.9,1,1, -9.907, 10542.850, 355.481, 52799.563 23/12/31,21:14:47,14,08,1, 11.9,1,1, -9.907, 10542.863, 355.496, 52799.528 23/12/31,21:14:47,15,08,1, 11.9,1,1, -9.907, 10542.820, 355.520, 52799.502 23/12/31,21:14:47,16,08,1, 11.9,1,1, -9.907, 10542.867, 355.493, 52799.546 23/12/31,21:14:47,17,08,1, 11.9,1,1, -9.907, 10542.845, 355.588, 52799.625 23/12/31,21:14:47,18,08,1, 11.9,1,1, -9.907, 10542.847, 355.522, 52799.578 23/12/31,21:14:47,19,08,1, 11.9,1,1, -9.907, 10542.865, 355.603, 52799.609 23/12/31,21:14:48,00,09,1, 11.9,1,1, -9.909, 10542.865, 355.603, 52799.609 23/12/31,21:14:48,01,09,1, 11.9,1,1, -9.909, 10542.888, 355.609, 52799.547 23/12/31,21:14:48,02,09,1, 11.9,1,1, -9.909, 10542.810, 355.532, 52799.488 23/12/31,21:14:48,03,09,1, 11.9,1,1, -9.909, 10542.871, 355.588, 52799.571 23/12/31,21:14:48,04,09,1, 11.9,1,1, -9.909, 10542.840, 355.578, 52799.620 23/12/31,21:14:48,05,09,1, 11.9,1,1, -9.909, 10542.838, 355.556, 52799.580 23/12/31,21:14:48,06,09,1, 11.9,1,1, -9.909, 10542.835, 355.617, 52799.624 23/12/31,21:14:48,07,09,1, 11.9,1,1, -9.909, 10542.836, 355.553, 52799.578 23/12/31,21:14:48,08,09,1, 11.9,1,1, -9.909, 10542.843, 355.641, 52799.591 23/12/31,21:14:48,09,09,1, 11.9,1,1, -9.909, 10542.815, 355.519, 52799.595 23/12/31,21:14:48,10,09,1, 11.9,1,1, -9.909, 10542.850, 355.636, 52799.648 23/12/31,21:14:48,11,09,1, 11.9,1,1, -9.909, 10542.819, 355.557, 52799.566 23/12/31,21:14:48,12,09,1, 11.9,1,1, -9.909, 10542.839, 355.622, 52799.632 23/12/31,21:14:48,13,09,1, 11.9,1,1, -9.909, 10542.803, 355.563, 52799.566 23/12/31,21:14:48,14,09,1, 11.9,1,1, -9.909, 10542.822, 355.542, 52799.582 23/12/31,21:14:48,15,09,1, 11.9,1,1, -9.909, 10542.830, 355.628, 52799.633 23/12/31,21:14:48,16,09,1, 11.9,1,1, -9.909, 10542.828, 355.535, 52799.540 23/12/31,21:14:48,17,09,1, 11.9,1,1, -9.909, 10542.810, 355.589, 52799.596 23/12/31,21:14:48,18,09,1, 11.9,1,1, -9.909, 10542.797, 355.554, 52799.550 23/12/31,21:14:48,19,09,1, 11.9,1,1, -9.909, 10542.846, 355.665, 52799.590 23/12/31,21:14:49,00,08,1, 12.0,1,1, -9.908, 10542.840, 355.665, 52799.590 23/12/31,21:14:49,01,08,1, 12.0,1,1, -9.908, 10542.819, 355.653, 52799.610 23/12/31,21:14:49,02,08,1, 12.0,1,1, -9.908, 10542.810, 355.616, 52799.549 23/12/31,21:14:49,03,08,1, 12.0,1,1, -9.908, 10542.811, 355.588, 52799.547 23/12/31,21:14:49,04,08,1, 12.0,1,1, -9.908, 10542.822, 355.626, 52799.579 23/12/31,21:14:49,05,08,1, 12.0,1,1, -9.908, 10542.808, 355.606, 52799.594 23/12/31,21:14:49,06,08,1, 12.0,1,1, -9.908, 10542.812, 355.649, 52799.586 23/12/31,21:14:49,07,08,1, 12.0,1,1, -9.908, 10542.813, 355.619, 52799.556 23/12/31,21:14:49,08,08,1, 12.0,1,1, -9.908, 10542.852, 355.708, 52799.613 23/12/31,21:14:49,09,08,1, 12.0,1,1, -9.908, 10542.808, 355.653, 52799.578 23/12/31,21:14:49,10,08,1, 12.0,1,1, -9.908, 10542.839, 355.692, 52799.647 23/12/31,21:14:49,11,08,1, 12.0,1,1, -9.908, 10542.821, 355.666, 52799.588 23/12/31,21:14:49,12,08,1, 12.0,1,1, -9.908, 10542.834, 355.665, 52799.582 23/12/31,21:14:49,13,08,1, 12.0,1,1, -9.908, 10542.798, 355.680, 52799.578 23/12/31,21:14:49,14,08,1, 12.0,1,1, -9.908, 10542.789, 355.606, 52799.576 23/12/31,21:14:49,15,08,1, 12.0,1,1, -9.908, 10542.791, 355.676, 52799.600 23/12/31,21:14:49,16,08,1, 12.0,1,1, -9.908, 10542.822, 355.657, 52799.565 23/12/31,21:14:49,17,08,1, 12.0,1,1, -9.908, 10542.819, 355.775, 52799.653 23/12/31,21:14:49,18,08,1, 12.0,1,1, -9.908, 10542.804, 355.680, 52799.584 23/12/31,21:14:49,19,08,1, 12.0,1,1, -9.908, 10542.833, 355.705, 52799.599 23/12/31,21:14:50,00,08,1, 11.9,1,1, -9.909, 10542.831, 355.705, 52799.599 23/12/31,21:14:50,01,08,1, 11.9,1,1, -9.909, 10542.820, 355.673, 52799.595 23/12/31,21:14:50,02,08,1, 11.9,1,1, -9.909, 10542.823, 355.736, 52799.620 23/12/31,21:14:50,03,08,1, 11.9,1,1, -9.909, 10542.778, 355.636, 52799.537 23/12/31,21:14:50,04,08,1, 11.9,1,1, -9.909, 10542.792, 355.685, 52799.608 23/12/31,21:14:50,05,08,1, 11.9,1,1, -9.909, 10542.806, 355.674, 52799.530 23/12/31,21:14:50,06,08,1, 11.9,1,1, -9.909, 10542.793, 355.727, 52799.621 23/12/31,21:14:50,07,08,1, 11.9,1,1, -9.909, 10542.759, 355.702, 52799.530 23/12/31,21:14:50,08,08,1, 11.9,1,1, -9.909, 10542.831, 355.747, 52799.589 23/12/31,21:14:50,09,08,1, 11.9,1,1, -9.909, 10542.774, 355.688, 52799.512 23/12/31,21:14:50,10,08,1, 11.9,1,1, -9.909, 10542.808, 355.747, 52799.615 23/12/31,21:14:50,11,08,1, 11.9,1,1, -9.909, 10542.764, 355.707, 52799.471 23/12/31,21:14:50,12,08,1, 11.9,1,1, -9.909, 10542.793, 355.678, 52799.514 23/12/31,21:14:50,13,08,1, 11.9,1,1, -9.909, 10542.792, 355.775, 52799.582 23/12/31,21:14:50,14,08,1, 11.9,1,1, -9.909, 10542.756, 355.675, 52799.547 23/12/31,21:14:50,15,08,1, 11.9,1,1, -9.909, 10542.802, 355.809, 52799.620 23/12/31,21:14:50,16,08,1, 11.9,1,1, -9.909, 10542.765, 355.761, 52799.517 23/12/31,21:14:50,17,08,1, 11.9,1,1, -9.909, 10542.813, 355.789, 52799.601 23/12/31,21:14:50,18,08,1, 11.9,1,1, -9.909, 10542.750, 355.771, 52799.587 23/12/31,21:14:50,19,08,1, 11.9,1,1, -9.909, 10542.771, 355.732, 52799.590 23/12/31,21:14:51,00,07,1, 11.9,1,1, -9.908, 10542.765, 355.732, 52799.590 23/12/31,21:14:51,01,07,1, 11.9,1,1, -9.908, 10542.736, 355.725, 52799.596 23/12/31,21:14:51,02,07,1, 11.9,1,1, -9.908, 10542.762, 355.808, 52799.639 23/12/31,21:14:51,03,07,1, 11.9,1,1, -9.908, 10542.721, 355.693, 52799.532 23/12/31,21:14:51,04,07,1, 11.9,1,1, -9.908, 10542.772, 355.817, 52799.576 23/12/31,21:14:51,05,07,1, 11.9,1,1, -9.908, 10542.744, 355.755, 52799.557 23/12/31,21:14:51,06,07,1, 11.9,1,1, -9.908, 10542.753, 355.829, 52799.617 23/12/31,21:14:51,07,07,1, 11.9,1,1, -9.908, 10542.732, 355.776, 52799.550 23/12/31,21:14:51,08,07,1, 11.9,1,1, -9.908, 10542.749, 355.757, 52799.553 23/12/31,21:14:51,09,07,1, 11.9,1,1, -9.908, 10542.750, 355.845, 52799.564 23/12/31,21:14:51,10,07,1, 11.9,1,1, -9.908, 10542.762, 355.804, 52799.567 23/12/31,21:14:51,11,07,1, 11.9,1,1, -9.908, 10542.749, 355.818, 52799.553 23/12/31,21:14:51,12,07,1, 11.9,1,1, -9.908, 10542.767, 355.813, 52799.558 23/12/31,21:14:51,13,07,1, 11.9,1,1, -9.908, 10542.754, 355.857, 52799.582 23/12/31,21:14:51,14,07,1, 11.9,1,1, -9.908, 10542.744, 355.773, 52799.523 23/12/31,21:14:51,15,07,1, 11.9,1,1, -9.908, 10542.754, 355.824, 52799.542 23/12/31,21:14:51,16,07,1, 11.9,1,1, -9.908, 10542.747, 355.830, 52799.585 23/12/31,21:14:51,17,07,1, 11.9,1,1, -9.908, 10542.747, 355.817, 52799.557 23/12/31,21:14:51,18,07,1, 11.9,1,1, -9.908, 10542.732, 355.820, 52799.555 23/12/31,21:14:51,19,07,1, 11.9,1,1, -9.908, 10542.763, 355.834, 52799.574 23/12/31,21:14:52,00,07,1, 11.9,1,1, -9.906, 10542.756, 355.834, 52799.574 23/12/31,21:14:52,01,07,1, 11.9,1,1, -9.906, 10542.734, 355.815, 52799.540 23/12/31,21:14:52,02,07,1, 11.9,1,1, -9.906, 10542.775, 355.909, 52799.569 23/12/31,21:14:52,03,07,1, 11.9,1,1, -9.906, 10542.736, 355.821, 52799.541 23/12/31,21:14:52,04,07,1, 11.9,1,1, -9.906, 10542.776, 355.888, 52799.588 23/12/31,21:14:52,05,07,1, 11.9,1,1, -9.906, 10542.740, 355.828, 52799.488 23/12/31,21:14:52,06,07,1, 11.9,1,1, -9.906, 10542.780, 355.903, 52799.613 23/12/31,21:14:52,07,07,1, 11.9,1,1, -9.906, 10542.719, 355.905, 52799.431 23/12/31,21:14:52,08,07,1, 11.9,1,1, -9.906, 10542.765, 355.894, 52799.656 23/12/31,21:14:52,09,07,1, 11.9,1,1, -9.906, 10542.749, 355.884, 52799.542 23/12/31,21:14:52,10,07,1, 11.9,1,1, -9.906, 10542.788, 355.866, 52799.560 23/12/31,21:14:52,11,07,1, 11.9,1,1, -9.906, 10542.752, 355.915, 52799.595 23/12/31,21:14:52,12,07,1, 11.9,1,1, -9.906, 10542.741, 355.845, 52799.536 23/12/31,21:14:52,13,07,1, 11.9,1,1, -9.906, 10542.757, 355.943, 52799.584 23/12/31,21:14:52,14,07,1, 11.9,1,1, -9.906, 10542.732, 355.860, 52799.542 23/12/31,21:14:52,15,07,1, 11.9,1,1, -9.906, 10542.744, 355.932, 52799.583 23/12/31,21:14:52,16,07,1, 11.9,1,1, -9.906, 10542.731, 355.906, 52799.525 23/12/31,21:14:52,17,07,1, 11.9,1,1, -9.906, 10542.749, 355.906, 52799.613 23/12/31,21:14:52,18,07,1, 11.9,1,1, -9.906, 10542.749, 355.987, 52799.623 23/12/31,21:14:52,19,07,1, 11.9,1,1, -9.906, 10542.764, 355.916, 52799.595 23/12/31,21:14:53,00,08,1, 11.9,1,1, -9.907, 10542.756, 355.916, 52799.595 23/12/31,21:14:53,01,08,1, 11.9,1,1, -9.907, 10542.711, 355.851, 52799.467 23/12/31,21:14:53,02,08,1, 11.9,1,1, -9.907, 10542.748, 355.962, 52799.602 23/12/31,21:14:53,03,08,1, 11.9,1,1, -9.907, 10542.714, 355.916, 52799.637 23/12/31,21:14:53,04,08,1, 11.9,1,1, -9.907, 10542.739, 355.951, 52799.559 23/12/31,21:14:53,05,08,1, 11.9,1,1, -9.907, 10542.691, 355.925, 52799.578 23/12/31,21:14:53,06,08,1, 11.9,1,1, -9.907, 10542.728, 355.891, 52799.502 23/12/31,21:14:53,07,08,1, 11.9,1,1, -9.907, 10542.719, 355.971, 52799.531 23/12/31,21:14:53,08,08,1, 11.9,1,1, -9.907, 10542.762, 355.910, 52799.552 23/12/31,21:14:53,09,08,1, 11.9,1,1, -9.907, 10542.726, 355.966, 52799.618 23/12/31,21:14:53,10,08,1, 11.9,1,1, -9.907, 10542.697, 355.907, 52799.521 23/12/31,21:14:53,11,08,1, 11.9,1,1, -9.907, 10542.742, 355.952, 52799.561 23/12/31,21:14:53,12,08,1, 11.9,1,1, -9.907, 10542.690, 355.880, 52799.510 23/12/31,21:14:53,13,08,1, 11.9,1,1, -9.907, 10542.718, 355.973, 52799.533 23/12/31,21:14:53,14,08,1, 11.9,1,1, -9.907, 10542.712, 355.934, 52799.521 23/12/31,21:14:53,15,08,1, 11.9,1,1, -9.907, 10542.724, 355.959, 52799.596 23/12/31,21:14:53,16,08,1, 11.9,1,1, -9.907, 10542.715, 355.955, 52799.615 23/12/31,21:14:53,17,08,1, 11.9,1,1, -9.907, 10542.681, 355.918, 52799.531 23/12/31,21:14:53,18,08,1, 11.9,1,1, -9.907, 10542.708, 356.006, 52799.625 23/12/31,21:14:53,19,08,1, 11.9,1,1, -9.907, 10542.701, 355.960, 52799.547 23/12/31,21:14:54,00,08,1, 11.8,1,1, -9.906, 10542.698, 355.960, 52799.547 23/12/31,21:14:54,01,08,1, 11.8,1,1, -9.906, 10542.691, 355.924, 52799.498 23/12/31,21:14:54,02,08,1, 11.8,1,1, -9.906, 10542.705, 356.007, 52799.581 23/12/31,21:14:54,03,08,1, 11.8,1,1, -9.906, 10542.707, 355.959, 52799.499 23/12/31,21:14:54,04,08,1, 11.8,1,1, -9.906, 10542.744, 355.997, 52799.587 23/12/31,21:14:54,05,08,1, 11.8,1,1, -9.906, 10542.709, 355.998, 52799.547 23/12/31,21:14:54,06,08,1, 11.8,1,1, -9.906, 10542.700, 355.983, 52799.644 23/12/31,21:14:54,07,08,1, 11.8,1,1, -9.906, 10542.680, 356.030, 52799.650 23/12/31,21:14:54,08,08,1, 11.8,1,1, -9.906, 10542.685, 355.925, 52799.454 23/12/31,21:14:54,09,08,1, 11.8,1,1, -9.906, 10542.734, 356.021, 52799.617 23/12/31,21:14:54,10,08,1, 11.8,1,1, -9.906, 10542.704, 355.979, 52799.521 23/12/31,21:14:54,11,08,1, 11.8,1,1, -9.906, 10542.718, 356.004, 52799.543 23/12/31,21:14:54,12,08,1, 11.8,1,1, -9.906, 10542.682, 355.974, 52799.475 23/12/31,21:14:54,13,08,1, 11.8,1,1, -9.906, 10542.706, 356.016, 52799.650 23/12/31,21:14:54,14,08,1, 11.8,1,1, -9.906, 10542.691, 356.019, 52799.614 23/12/31,21:14:54,15,08,1, 11.8,1,1, -9.906, 10542.700, 355.951, 52799.496 23/12/31,21:14:54,16,08,1, 11.8,1,1, -9.906, 10542.700, 356.045, 52799.599 23/12/31,21:14:54,17,08,1, 11.8,1,1, -9.906, 10542.651, 355.945, 52799.526 23/12/31,21:14:54,18,08,1, 11.8,1,1, -9.906, 10542.691, 356.021, 52799.551 23/12/31,21:14:54,19,08,1, 11.8,1,1, -9.906, 10542.651, 355.961, 52799.499 23/12/31,21:14:55,00,08,1, 11.9,1,1, -9.911, 10542.648, 355.961, 52799.499 23/12/31,21:14:55,01,08,1, 11.9,1,1, -9.911, 10542.648, 356.017, 52799.554 23/12/31,21:14:55,02,08,1, 11.9,1,1, -9.911, 10542.709, 356.036, 52799.607 23/12/31,21:14:55,03,08,1, 11.9,1,1, -9.911, 10542.694, 356.033, 52799.571 23/12/31,21:14:55,04,08,1, 11.9,1,1, -9.911, 10542.692, 355.982, 52799.522 23/12/31,21:14:55,05,08,1, 11.9,1,1, -9.911, 10542.664, 356.032, 52799.546 23/12/31,21:14:55,06,08,1, 11.9,1,1, -9.911, 10542.668, 355.998, 52799.552 23/12/31,21:14:55,07,08,1, 11.9,1,1, -9.911, 10542.714, 356.103, 52799.619 23/12/31,21:14:55,08,08,1, 11.9,1,1, -9.911, 10542.670, 355.973, 52799.577 23/12/31,21:14:55,09,08,1, 11.9,1,1, -9.911, 10542.692, 356.070, 52799.608 23/12/31,21:14:55,10,08,1, 11.9,1,1, -9.911, 10542.652, 356.007, 52799.535 23/12/31,21:14:55,11,08,1, 11.9,1,1, -9.911, 10542.698, 356.056, 52799.576 23/12/31,21:14:55,12,08,1, 11.9,1,1, -9.911, 10542.700, 356.045, 52799.559 23/12/31,21:14:55,13,08,1, 11.9,1,1, -9.911, 10542.679, 356.032, 52799.580 23/12/31,21:14:55,14,08,1, 11.9,1,1, -9.911, 10542.657, 356.064, 52799.468 23/12/31,21:14:55,15,08,1, 11.9,1,1, -9.911, 10542.636, 356.010, 52799.514 23/12/31,21:14:55,16,08,1, 11.9,1,1, -9.911, 10542.711, 356.116, 52799.613 23/12/31,21:14:55,17,08,1, 11.9,1,1, -9.911, 10542.654, 355.987, 52799.480 23/12/31,21:14:55,18,08,1, 11.9,1,1, -9.911, 10542.689, 356.073, 52799.586 23/12/31,21:14:55,19,08,1, 11.9,1,1, -9.911, 10542.659, 356.021, 52799.488 23/12/31,21:14:56,00,07,1, 11.8,1,1, -9.905, 10542.656, 356.021, 52799.488 23/12/31,21:14:56,01,07,1, 11.8,1,1, -9.905, 10542.703, 356.088, 52799.589 23/12/31,21:14:56,02,07,1, 11.8,1,1, -9.905, 10542.717, 356.072, 52799.575 23/12/31,21:14:56,03,07,1, 11.8,1,1, -9.905, 10542.694, 356.098, 52799.601 23/12/31,21:14:56,04,07,1, 11.8,1,1, -9.905, 10542.664, 356.036, 52799.542 23/12/31,21:14:56,05,07,1, 11.8,1,1, -9.905, 10542.694, 356.079, 52799.581 23/12/31,21:14:56,06,07,1, 11.8,1,1, -9.905, 10542.673, 356.048, 52799.535 23/12/31,21:14:56,07,07,1, 11.8,1,1, -9.905, 10542.674, 356.083, 52799.536 23/12/31,21:14:56,08,07,1, 11.8,1,1, -9.905, 10542.685, 356.005, 52799.458 23/12/31,21:14:56,09,07,1, 11.8,1,1, -9.905, 10542.668, 356.028, 52799.574 23/12/31,21:14:56,10,07,1, 11.8,1,1, -9.905, 10542.654, 356.078, 52799.574 23/12/31,21:14:56,11,07,1, 11.8,1,1, -9.905, 10542.674, 356.013, 52799.482 23/12/31,21:14:56,12,07,1, 11.8,1,1, -9.905, 10542.650, 356.088, 52799.528 23/12/31,21:14:56,13,07,1, 11.8,1,1, -9.905, 10542.671, 356.005, 52799.548 23/12/31,21:14:56,14,07,1, 11.8,1,1, -9.905, 10542.689, 356.085, 52799.523 23/12/31,21:14:56,15,07,1, 11.8,1,1, -9.905, 10542.653, 355.999, 52799.511 23/12/31,21:14:56,16,07,1, 11.8,1,1, -9.905, 10542.676, 356.069, 52799.556 23/12/31,21:14:56,17,07,1, 11.8,1,1, -9.905, 10542.637, 356.028, 52799.509 23/12/31,21:14:56,18,07,1, 11.8,1,1, -9.905, 10542.689, 356.112, 52799.600 23/12/31,21:14:56,19,07,1, 11.8,1,1, -9.905, 10542.674, 356.078, 52799.585 23/12/31,21:14:57,00,07,1, 11.9,1,1, -9.909, 10542.673, 356.078, 52799.585 23/12/31,21:14:57,01,07,1, 11.9,1,1, -9.909, 10542.679, 356.106, 52799.596 23/12/31,21:14:57,02,07,1, 11.9,1,1, -9.909, 10542.678, 356.156, 52799.868 23/12/31,21:14:57,03,07,1, 11.9,1,1, -9.909, 10542.687, 356.157, 52799.816 23/12/31,21:14:57,04,07,1, 11.9,1,1, -9.909, 10542.677, 356.167, 52799.926 23/12/31,21:14:57,05,07,1, 11.9,1,1, -9.909, 10542.713, 356.161, 52799.910 23/12/31,21:14:57,06,07,1, 11.9,1,1, -9.909, 10542.654, 356.111, 52799.804 23/12/31,21:14:57,07,07,1, 11.9,1,1, -9.909, 10542.690, 356.163, 52799.807 23/12/31,21:14:57,08,07,1, 11.9,1,1, -9.909, 10542.714, 356.125, 52799.832 23/12/31,21:14:57,09,07,1, 11.9,1,1, -9.909, 10542.684, 356.127, 52799.785 23/12/31,21:14:57,10,07,1, 11.9,1,1, -9.909, 10542.657, 356.098, 52799.808 23/12/31,21:14:57,11,07,1, 11.9,1,1, -9.909, 10542.699, 356.112, 52799.921 23/12/31,21:14:57,12,07,1, 11.9,1,1, -9.909, 10542.667, 356.158, 52799.915 23/12/31,21:14:57,13,07,1, 11.9,1,1, -9.909, 10542.676, 356.124, 52799.934 23/12/31,21:14:57,14,07,1, 11.9,1,1, -9.909, 10542.679, 356.156, 52799.923 23/12/31,21:14:57,15,07,1, 11.9,1,1, -9.909, 10542.695, 356.118, 52799.871 23/12/31,21:14:57,16,07,1, 11.9,1,1, -9.909, 10542.696, 356.150, 52799.871 23/12/31,21:14:57,17,07,1, 11.9,1,1, -9.909, 10542.684, 356.145, 52799.849 23/12/31,21:14:57,18,07,1, 11.9,1,1, -9.909, 10542.708, 356.140, 52799.847 23/12/31,21:14:57,19,07,1, 11.9,1,1, -9.909, 10542.692, 356.210, 52799.902 23/12/31,21:14:58,00,08,1, 11.9,1,1, -9.907, 10542.690, 356.210, 52799.902 23/12/31,21:14:58,01,08,1, 11.9,1,1, -9.907, 10542.673, 356.180, 52799.894 23/12/31,21:14:58,02,08,1, 11.9,1,1, -9.907, 10542.678, 356.204, 52799.887 23/12/31,21:14:58,03,08,1, 11.9,1,1, -9.907, 10542.686, 356.216, 52799.921 23/12/31,21:14:58,04,08,1, 11.9,1,1, -9.907, 10542.663, 356.166, 52799.871 23/12/31,21:14:58,05,08,1, 11.9,1,1, -9.907, 10542.663, 356.180, 52799.853 23/12/31,21:14:58,06,08,1, 11.9,1,1, -9.907, 10542.651, 356.155, 52799.840 23/12/31,21:14:58,07,08,1, 11.9,1,1, -9.907, 10542.676, 356.194, 52799.815 23/12/31,21:14:58,08,08,1, 11.9,1,1, -9.907, 10542.676, 356.190, 52799.819 23/12/31,21:14:58,09,08,1, 11.9,1,1, -9.907, 10542.679, 356.226, 52799.890 23/12/31,21:14:58,10,08,1, 11.9,1,1, -9.907, 10542.676, 356.210, 52799.872 23/12/31,21:14:58,11,08,1, 11.9,1,1, -9.907, 10542.663, 356.203, 52799.883 23/12/31,21:14:58,12,08,1, 11.9,1,1, -9.907, 10542.708, 356.241, 52799.877 23/12/31,21:14:58,13,08,1, 11.9,1,1, -9.907, 10542.688, 356.258, 52799.904 23/12/31,21:14:58,14,08,1, 11.9,1,1, -9.907, 10542.679, 356.203, 52799.878 23/12/31,21:14:58,15,08,1, 11.9,1,1, -9.907, 10542.660, 356.264, 52799.905 23/12/31,21:14:58,16,08,1, 11.9,1,1, -9.907, 10542.700, 356.282, 52799.909 23/12/31,21:14:58,17,08,1, 11.9,1,1, -9.907, 10542.651, 356.227, 52799.899 23/12/31,21:14:58,18,08,1, 11.9,1,1, -9.907, 10542.671, 356.268, 52799.861 23/12/31,21:14:58,19,08,1, 11.9,1,1, -9.907, 10542.686, 356.247, 52799.837 23/12/31,21:14:59,00,09,1, 11.8,1,1, -9.910, 10542.681, 356.247, 52799.837 23/12/31,21:14:59,01,09,1, 11.8,1,1, -9.910, 10542.670, 356.249, 52799.835 23/12/31,21:14:59,02,09,1, 11.8,1,1, -9.910, 10542.684, 356.275, 52799.929 23/12/31,21:14:59,03,09,1, 11.8,1,1, -9.910, 10542.659, 356.270, 52799.895 23/12/31,21:14:59,04,09,1, 11.8,1,1, -9.910, 10542.665, 356.267, 52799.884 23/12/31,21:14:59,05,09,1, 11.8,1,1, -9.910, 10542.663, 356.273, 52799.844 23/12/31,21:14:59,06,09,1, 11.8,1,1, -9.910, 10542.685, 356.283, 52799.857 23/12/31,21:14:59,07,09,1, 11.8,1,1, -9.910, 10542.691, 356.296, 52799.905 23/12/31,21:14:59,08,09,1, 11.8,1,1, -9.910, 10542.672, 356.259, 52799.849 23/12/31,21:14:59,09,09,1, 11.8,1,1, -9.910, 10542.682, 356.298, 52799.872 23/12/31,21:14:59,10,09,1, 11.8,1,1, -9.910, 10542.689, 356.280, 52799.900 23/12/31,21:14:59,11,09,1, 11.8,1,1, -9.910, 10542.652, 356.309, 52799.906 23/12/31,21:14:59,12,09,1, 11.8,1,1, -9.910, 10542.646, 356.281, 52799.879 23/12/31,21:14:59,13,09,1, 11.8,1,1, -9.910, 10542.688, 356.325, 52799.830 23/12/31,21:14:59,14,09,1, 11.8,1,1, -9.910, 10542.666, 356.283, 52799.906 23/12/31,21:14:59,15,09,1, 11.8,1,1, -9.910, 10542.691, 356.310, 52799.943 23/12/31,21:14:59,16,09,1, 11.8,1,1, -9.910, 10542.678, 356.322, 52799.959 23/12/31,21:14:59,17,09,1, 11.8,1,1, -9.910, 10542.688, 356.309, 52799.907 23/12/31,21:14:59,18,09,1, 11.8,1,1, -9.910, 10542.674, 356.326, 52799.905 23/12/31,21:14:59,19,09,1, 11.8,1,1, -9.910, 10542.659, 356.319, 52799.864 23/12/31,21:15:00,00,08,1, 11.9,1,1, -9.906, 10542.656, 356.319, 52799.864 23/12/31,21:15:00,01,08,1, 11.9,1,1, -9.906, 10542.659, 356.339, 52799.878 23/12/31,21:15:00,02,08,1, 11.9,1,1, -9.906, 10542.639, 356.320, 52799.711 23/12/31,21:15:00,03,08,1, 11.9,1,1, -9.906, 10542.652, 356.285, 52799.654 23/12/31,21:15:00,04,08,1, 11.9,1,1, -9.906, 10542.670, 356.334, 52799.615 23/12/31,21:15:00,05,08,1, 11.9,1,1, -9.906, 10542.643, 356.311, 52799.589 23/12/31,21:15:00,06,08,1, 11.9,1,1, -9.906, 10542.678, 356.309, 52799.584 23/12/31,21:15:00,07,08,1, 11.9,1,1, -9.906, 10542.679, 356.386, 52799.640 23/12/31,21:15:00,08,08,1, 11.9,1,1, -9.906, 10542.671, 356.314, 52799.577 23/12/31,21:15:00,09,08,1, 11.9,1,1, -9.906, 10542.675, 356.396, 52799.614 23/12/31,21:15:00,10,08,1, 11.9,1,1, -9.906, 10542.638, 356.302, 52799.586 23/12/31,21:15:00,11,08,1, 11.9,1,1, -9.906, 10542.674, 356.415, 52799.656 23/12/31,21:15:00,12,08,1, 11.9,1,1, -9.906, 10542.639, 356.305, 52799.552 23/12/31,21:15:00,13,08,1, 11.9,1,1, -9.906, 10542.691, 356.420, 52799.640 23/12/31,21:15:00,14,08,1, 11.9,1,1, -9.906, 10542.667, 356.398, 52799.626 23/12/31,21:15:00,15,08,1, 11.9,1,1, -9.906, 10542.666, 356.373, 52799.672 23/12/31,21:15:00,16,08,1, 11.9,1,1, -9.906, 10542.639, 356.437, 52799.654 23/12/31,21:15:00,17,08,1, 11.9,1,1, -9.906, 10542.620, 356.367, 52799.625 23/12/31,21:15:00,18,08,1, 11.9,1,1, -9.906, 10542.635, 356.486, 52799.888 23/12/31,21:15:00,19,08,1, 11.9,1,1, -9.906, 10542.653, 356.362, 52799.543 23/12/31,21:15:01,00,08,1, 11.9,1,1, -9.908, 10542.648, 356.362, 52799.543 23/12/31,21:15:01,01,08,1, 11.9,1,1, -9.908, 10542.636, 356.407, 52799.585 23/12/31,21:15:01,02,08,1, 11.9,1,1, -9.908, 10542.696, 356.462, 52799.625 23/12/31,21:15:01,03,08,1, 11.9,1,1, -9.908, 10542.653, 356.418, 52799.630 23/12/31,21:15:01,04,08,1, 11.9,1,1, -9.908, 10542.651, 356.455, 52799.651 23/12/31,21:15:01,05,08,1, 11.9,1,1, -9.908, 10542.639, 356.485, 52799.623 23/12/31,21:15:01,06,08,1, 11.9,1,1, -9.908, 10542.649, 356.490, 52799.667 23/12/31,21:15:01,07,08,1, 11.9,1,1, -9.908, 10542.652, 356.543, 52799.684 23/12/31,21:15:01,08,08,1, 11.9,1,1, -9.908, 10542.635, 356.459, 52799.629 23/12/31,21:15:01,09,08,1, 11.9,1,1, -9.908, 10542.678, 356.572, 52799.672 23/12/31,21:15:01,10,08,1, 11.9,1,1, -9.908, 10542.646, 356.461, 52799.630 23/12/31,21:15:01,11,08,1, 11.9,1,1, -9.908, 10542.650, 356.550, 52799.670 23/12/31,21:15:01,12,08,1, 11.9,1,1, -9.908, 10542.663, 356.516, 52799.648 23/12/31,21:15:01,13,08,1, 11.9,1,1, -9.908, 10542.676, 356.548, 52799.718 23/12/31,21:15:01,14,08,1, 11.9,1,1, -9.908, 10542.647, 356.534, 52799.633 23/12/31,21:15:01,15,08,1, 11.9,1,1, -9.908, 10542.638, 356.509, 52799.630 23/12/31,21:15:01,16,08,1, 11.9,1,1, -9.908, 10542.673, 356.616, 52799.684 23/12/31,21:15:01,17,08,1, 11.9,1,1, -9.908, 10542.652, 356.552, 52799.664 23/12/31,21:15:01,18,08,1, 11.9,1,1, -9.908, 10542.658, 356.598, 52799.700 23/12/31,21:15:01,19,08,1, 11.9,1,1, -9.908, 10542.630, 356.535, 52799.643 23/12/31,21:15:02,00,09,1, 11.9,1,1, -9.907, 10542.623, 356.535, 52799.643 23/12/31,21:15:02,01,09,1, 11.9,1,1, -9.907, 10542.630, 356.578, 52799.663 23/12/31,21:15:02,02,09,1, 11.9,1,1, -9.907, 10542.660, 356.597, 52799.680 23/12/31,21:15:02,03,09,1, 11.9,1,1, -9.907, 10542.650, 356.592, 52799.628 23/12/31,21:15:02,04,09,1, 11.9,1,1, -9.907, 10542.673, 356.633, 52799.708 23/12/31,21:15:02,05,09,1, 11.9,1,1, -9.907, 10542.653, 356.667, 52799.725 23/12/31,21:15:02,06,09,1, 11.9,1,1, -9.907, 10542.668, 356.587, 52799.658 23/12/31,21:15:02,07,09,1, 11.9,1,1, -9.907, 10542.677, 356.705, 52799.693 23/12/31,21:15:02,08,09,1, 11.9,1,1, -9.907, 10542.653, 356.613, 52799.665 23/12/31,21:15:02,09,09,1, 11.9,1,1, -9.907, 10542.697, 356.742, 52799.769 23/12/31,21:15:02,10,09,1, 11.9,1,1, -9.907, 10542.623, 356.661, 52799.630 23/12/31,21:15:02,11,09,1, 11.9,1,1, -9.907, 10542.703, 356.758, 52799.737 23/12/31,21:15:02,12,09,1, 11.9,1,1, -9.907, 10542.664, 356.679, 52799.623 23/12/31,21:15:02,13,09,1, 11.9,1,1, -9.907, 10542.661, 356.708, 52799.710 23/12/31,21:15:02,14,09,1, 11.9,1,1, -9.907, 10542.675, 356.783, 52799.723 23/12/31,21:15:02,15,09,1, 11.9,1,1, -9.907, 10542.681, 356.701, 52799.653 23/12/31,21:15:02,16,09,1, 11.9,1,1, -9.907, 10542.655, 356.795, 52799.731 23/12/31,21:15:02,17,09,1, 11.9,1,1, -9.907, 10542.654, 356.720, 52799.661 23/12/31,21:15:02,18,09,1, 11.9,1,1, -9.907, 10542.698, 356.837, 52799.757 23/12/31,21:15:02,19,09,1, 11.9,1,1, -9.907, 10542.662, 356.700, 52799.621 23/12/31,21:15:03,00,09,1, 12.0,1,1, -9.909, 10542.656, 356.700, 52799.621 23/12/31,21:15:03,01,09,1, 12.0,1,1, -9.909, 10542.660, 356.746, 52799.625 23/12/31,21:15:03,02,09,1, 12.0,1,1, -9.909, 10542.691, 356.821, 52799.719 23/12/31,21:15:03,03,09,1, 12.0,1,1, -9.909, 10542.645, 356.806, 52799.654 23/12/31,21:15:03,04,09,1, 12.0,1,1, -9.909, 10542.680, 356.793, 52799.649 23/12/31,21:15:03,05,09,1, 12.0,1,1, -9.909, 10542.664, 356.842, 52799.682 23/12/31,21:15:03,06,09,1, 12.0,1,1, -9.909, 10542.638, 356.769, 52799.665 23/12/31,21:15:03,07,09,1, 12.0,1,1, -9.909, 10542.664, 356.891, 52799.682 23/12/31,21:15:03,08,09,1, 12.0,1,1, -9.909, 10542.674, 356.827, 52799.694 23/12/31,21:15:03,09,09,1, 12.0,1,1, -9.909, 10542.678, 356.881, 52799.757 23/12/31,21:15:03,10,09,1, 12.0,1,1, -9.909, 10542.638, 356.826, 52799.806 23/12/31,21:15:03,11,09,1, 12.0,1,1, -9.909, 10542.662, 356.866, 52799.643 23/12/31,21:15:03,12,09,1, 12.0,1,1, -9.909, 10542.650, 356.883, 52799.707 23/12/31,21:15:03,13,09,1, 12.0,1,1, -9.909, 10542.641, 356.836, 52799.675 23/12/31,21:15:03,14,09,1, 12.0,1,1, -9.909, 10542.654, 356.919, 52799.748 23/12/31,21:15:03,15,09,1, 12.0,1,1, -9.909, 10542.669, 356.841, 52799.678 23/12/31,21:15:03,16,09,1, 12.0,1,1, -9.909, 10542.679, 356.986, 52799.719 23/12/31,21:15:03,17,09,1, 12.0,1,1, -9.909, 10542.668, 356.886, 52799.698 23/12/31,21:15:03,18,09,1, 12.0,1,1, -9.909, 10542.663, 356.959, 52799.737 23/12/31,21:15:03,19,09,1, 12.0,1,1, -9.909, 10542.616, 356.899, 52799.721 23/12/31,21:15:04,00,09,1, 11.9,1,1, -9.907, 10542.614, 356.899, 52799.721 23/12/31,21:15:04,01,09,1, 11.9,1,1, -9.907, 10542.657, 356.943, 52799.675 23/12/31,21:15:04,02,09,1, 11.9,1,1, -9.907, 10542.660, 356.956, 52799.714 23/12/31,21:15:04,03,09,1, 11.9,1,1, -9.907, 10542.656, 357.020, 52799.727 23/12/31,21:15:04,04,09,1, 11.9,1,1, -9.907, 10542.632, 356.954, 52799.708 23/12/31,21:15:04,05,09,1, 11.9,1,1, -9.907, 10542.670, 357.049, 52799.801 23/12/31,21:15:04,06,09,1, 11.9,1,1, -9.907, 10542.634, 356.936, 52799.621 23/12/31,21:15:04,07,09,1, 11.9,1,1, -9.907, 10542.668, 357.067, 52799.860 23/12/31,21:15:04,08,09,1, 11.9,1,1, -9.907, 10542.628, 356.986, 52799.725 23/12/31,21:15:04,09,09,1, 11.9,1,1, -9.907, 10542.691, 357.048, 52799.694 23/12/31,21:15:04,10,09,1, 11.9,1,1, -9.907, 10542.628, 357.023, 52799.609 23/12/31,21:15:04,11,09,1, 11.9,1,1, -9.907, 10542.684, 357.047, 52799.714 23/12/31,21:15:04,12,09,1, 11.9,1,1, -9.907, 10542.634, 357.072, 52799.704 23/12/31,21:15:04,13,09,1, 11.9,1,1, -9.907, 10542.631, 357.024, 52799.753 23/12/31,21:15:04,14,09,1, 11.9,1,1, -9.907, 10542.644, 357.089, 52799.749 23/12/31,21:15:04,15,09,1, 11.9,1,1, -9.907, 10542.626, 357.028, 52799.741 23/12/31,21:15:04,16,09,1, 11.9,1,1, -9.907, 10542.636, 357.103, 52799.737 23/12/31,21:15:04,17,09,1, 11.9,1,1, -9.907, 10542.650, 357.094, 52799.714 23/12/31,21:15:04,18,09,1, 11.9,1,1, -9.907, 10542.634, 357.141, 52799.735 23/12/31,21:15:04,19,09,1, 11.9,1,1, -9.907, 10542.635, 357.072, 52799.719 23/12/31,21:15:05,00,10,1, 11.9,1,1, -9.909, 10542.631, 357.072, 52799.719 23/12/31,21:15:05,01,10,1, 11.9,1,1, -9.909, 10542.594, 357.110, 52799.661 23/12/31,21:15:05,02,10,1, 11.9,1,1, -9.909, 10542.621, 357.137, 52799.698 23/12/31,21:15:05,03,10,1, 11.9,1,1, -9.909, 10542.636, 357.173, 52799.721 23/12/31,21:15:05,04,10,1, 11.9,1,1, -9.909, 10542.611, 357.110, 52799.711 23/12/31,21:15:05,05,10,1, 11.9,1,1, -9.909, 10542.627, 357.210, 52799.713 23/12/31,21:15:05,06,10,1, 11.9,1,1, -9.909, 10542.604, 357.156, 52799.782 23/12/31,21:15:05,07,10,1, 11.9,1,1, -9.909, 10542.632, 357.233, 52799.713 23/12/31,21:15:05,08,10,1, 11.9,1,1, -9.909, 10542.577, 357.182, 52799.671 23/12/31,21:15:05,09,10,1, 11.9,1,1, -9.909, 10542.604, 357.172, 52799.672 23/12/31,21:15:05,10,10,1, 11.9,1,1, -9.909, 10542.586, 357.239, 52799.727 23/12/31,21:15:05,11,10,1, 11.9,1,1, -9.909, 10542.594, 357.177, 52799.723 23/12/31,21:15:05,12,10,1, 11.9,1,1, -9.909, 10542.590, 357.242, 52799.711 23/12/31,21:15:05,13,10,1, 11.9,1,1, -9.909, 10542.597, 357.163, 52799.721 23/12/31,21:15:05,14,10,1, 11.9,1,1, -9.909, 10542.582, 357.278, 52799.711 23/12/31,21:15:05,15,10,1, 11.9,1,1, -9.909, 10542.577, 357.196, 52799.708 23/12/31,21:15:05,16,10,1, 11.9,1,1, -9.909, 10542.595, 357.283, 52799.740 23/12/31,21:15:05,17,10,1, 11.9,1,1, -9.909, 10542.586, 357.271, 52799.717 23/12/31,21:15:05,18,10,1, 11.9,1,1, -9.909, 10542.592, 357.281, 52799.713 23/12/31,21:15:05,19,10,1, 11.9,1,1, -9.909, 10542.582, 357.215, 52799.717 23/12/31,21:15:06,00,10,1, 11.9,1,1, -9.913, 10542.581, 357.215, 52799.717 23/12/31,21:15:06,01,10,1, 11.9,1,1, -9.913, 10542.567, 357.311, 52799.740 23/12/31,21:15:06,02,10,1, 11.9,1,1, -9.913, 10542.571, 357.222, 52799.646 23/12/31,21:15:06,03,10,1, 11.9,1,1, -9.913, 10542.568, 357.310, 52799.704 23/12/31,21:15:06,04,10,1, 11.9,1,1, -9.913, 10542.570, 357.289, 52799.711 23/12/31,21:15:06,05,10,1, 11.9,1,1, -9.913, 10542.567, 357.347, 52799.744 23/12/31,21:15:06,06,10,1, 11.9,1,1, -9.913, 10542.551, 357.313, 52799.689 23/12/31,21:15:06,07,10,1, 11.9,1,1, -9.913, 10542.566, 357.345, 52799.729 23/12/31,21:15:06,08,10,1, 11.9,1,1, -9.913, 10542.565, 357.335, 52799.722 23/12/31,21:15:06,09,10,1, 11.9,1,1, -9.913, 10542.580, 357.348, 52799.733 23/12/31,21:15:06,10,10,1, 11.9,1,1, -9.913, 10542.546, 357.349, 52799.713 23/12/31,21:15:06,11,10,1, 11.9,1,1, -9.913, 10542.558, 357.341, 52799.717 23/12/31,21:15:06,12,10,1, 11.9,1,1, -9.913, 10542.547, 357.405, 52799.786 23/12/31,21:15:06,13,10,1, 11.9,1,1, -9.913, 10542.543, 357.357, 52799.693 23/12/31,21:15:06,14,10,1, 11.9,1,1, -9.913, 10542.561, 357.421, 52799.756 23/12/31,21:15:06,15,10,1, 11.9,1,1, -9.913, 10542.543, 357.371, 52799.708 23/12/31,21:15:06,16,10,1, 11.9,1,1, -9.913, 10542.556, 357.445, 52799.765 23/12/31,21:15:06,17,10,1, 11.9,1,1, -9.913, 10542.555, 357.406, 52799.575 23/12/31,21:15:06,18,10,1, 11.9,1,1, -9.913, 10542.587, 357.429, 52799.778 23/12/31,21:15:06,19,10,1, 11.9,1,1, -9.913, 10542.546, 357.416, 52799.713 23/12/31,21:15:07,00,09,1, 11.9,1,1, -9.908, 10542.539, 357.416, 52799.713 23/12/31,21:15:07,01,09,1, 11.9,1,1, -9.908, 10542.547, 357.500, 52799.764 23/12/31,21:15:07,02,09,1, 11.9,1,1, -9.908, 10542.515, 357.413, 52799.716 23/12/31,21:15:07,03,09,1, 11.9,1,1, -9.908, 10542.534, 357.531, 52799.766 23/12/31,21:15:07,04,09,1, 11.9,1,1, -9.908, 10542.490, 357.435, 52799.706 23/12/31,21:15:07,05,09,1, 11.9,1,1, -9.908, 10542.545, 357.535, 52799.728 23/12/31,21:15:07,06,09,1, 11.9,1,1, -9.908, 10542.514, 357.503, 52799.754 23/12/31,21:15:07,07,09,1, 11.9,1,1, -9.908, 10542.508, 357.513, 52799.759 23/12/31,21:15:07,08,09,1, 11.9,1,1, -9.908, 10542.489, 357.526, 52799.702 23/12/31,21:15:07,09,09,1, 11.9,1,1, -9.908, 10542.516, 357.513, 52799.721 23/12/31,21:15:07,10,09,1, 11.9,1,1, -9.908, 10542.535, 357.557, 52799.760 23/12/31,21:15:07,11,09,1, 11.9,1,1, -9.908, 10542.516, 357.515, 52799.753 23/12/31,21:15:07,12,09,1, 11.9,1,1, -9.908, 10542.512, 357.596, 52799.764 23/12/31,21:15:07,13,09,1, 11.9,1,1, -9.908, 10542.501, 357.496, 52799.715 23/12/31,21:15:07,14,09,1, 11.9,1,1, -9.908, 10542.522, 357.614, 52799.817 23/12/31,21:15:07,15,09,1, 11.9,1,1, -9.908, 10542.527, 357.563, 52799.748 23/12/31,21:15:07,16,09,1, 11.9,1,1, -9.908, 10542.531, 357.589, 52799.797 23/12/31,21:15:07,17,09,1, 11.9,1,1, -9.908, 10542.512, 357.587, 52799.748 23/12/31,21:15:07,18,09,1, 11.9,1,1, -9.908, 10542.504, 357.569, 52799.767 23/12/31,21:15:07,19,09,1, 11.9,1,1, -9.908, 10542.526, 357.623, 52799.758 23/12/31,21:15:08,00,09,1, 11.9,1,1, -9.908, 10542.523, 357.623, 52799.758 23/12/31,21:15:08,01,09,1, 11.9,1,1, -9.908, 10542.514, 357.626, 52799.737 23/12/31,21:15:08,02,09,1, 11.9,1,1, -9.908, 10542.512, 357.586, 52799.721 23/12/31,21:15:08,03,09,1, 11.9,1,1, -9.908, 10542.539, 357.678, 52799.786 23/12/31,21:15:08,04,09,1, 11.9,1,1, -9.908, 10542.495, 357.605, 52799.709 23/12/31,21:15:08,05,09,1, 11.9,1,1, -9.908, 10542.510, 357.663, 52799.888 23/12/31,21:15:08,06,09,1, 11.9,1,1, -9.908, 10542.508, 357.660, 52799.808 23/12/31,21:15:08,07,09,1, 11.9,1,1, -9.908, 10542.503, 357.637, 52799.763 23/12/31,21:15:08,08,09,1, 11.9,1,1, -9.908, 10542.483, 357.624, 52799.731 23/12/31,21:15:08,09,09,1, 11.9,1,1, -9.908, 10542.489, 357.635, 52799.782 23/12/31,21:15:08,10,09,1, 11.9,1,1, -9.908, 10542.484, 357.704, 52799.799 23/12/31,21:15:08,11,09,1, 11.9,1,1, -9.908, 10542.484, 357.630, 52799.766 23/12/31,21:15:08,12,09,1, 11.9,1,1, -9.908, 10542.489, 357.704, 52799.838 23/12/31,21:15:08,13,09,1, 11.9,1,1, -9.908, 10542.457, 357.673, 52799.752 23/12/31,21:15:08,14,09,1, 11.9,1,1, -9.908, 10542.479, 357.736, 52799.811 23/12/31,21:15:08,15,09,1, 11.9,1,1, -9.908, 10542.429, 357.680, 52799.735 23/12/31,21:15:08,16,09,1, 11.9,1,1, -9.908, 10542.495, 357.719, 52799.737 23/12/31,21:15:08,17,09,1, 11.9,1,1, -9.908, 10542.420, 357.714, 52799.802 23/12/31,21:15:08,18,09,1, 11.9,1,1, -9.908, 10542.460, 357.687, 52799.788 23/12/31,21:15:08,19,09,1, 11.9,1,1, -9.908, 10542.447, 357.767, 52799.774 23/12/31,21:15:09,00,08,1, 11.8,1,1, -9.911, 10542.439, 357.767, 52799.774 23/12/31,21:15:09,01,08,1, 11.8,1,1, -9.911, 10542.475, 357.784, 52799.816 23/12/31,21:15:09,02,08,1, 11.8,1,1, -9.911, 10542.422, 357.715, 52799.780 23/12/31,21:15:09,03,08,1, 11.8,1,1, -9.911, 10542.472, 357.795, 52799.838 23/12/31,21:15:09,04,08,1, 11.8,1,1, -9.911, 10542.418, 357.694, 52799.719 23/12/31,21:15:09,05,08,1, 11.8,1,1, -9.911, 10542.448, 357.760, 52799.808 23/12/31,21:15:09,06,08,1, 11.8,1,1, -9.911, 10542.421, 357.740, 52799.784 23/12/31,21:15:09,07,08,1, 11.8,1,1, -9.911, 10542.423, 357.755, 52799.753 23/12/31,21:15:09,08,08,1, 11.8,1,1, -9.911, 10542.409, 357.780, 52799.806 23/12/31,21:15:09,09,08,1, 11.8,1,1, -9.911, 10542.440, 357.785, 52799.819 23/12/31,21:15:09,10,08,1, 11.8,1,1, -9.911, 10542.421, 357.843, 52799.804 23/12/31,21:15:09,11,08,1, 11.8,1,1, -9.911, 10542.402, 357.772, 52799.780 23/12/31,21:15:09,12,08,1, 11.8,1,1, -9.911, 10542.427, 357.811, 52799.817 23/12/31,21:15:09,13,08,1, 11.8,1,1, -9.911, 10542.398, 357.813, 52799.811 23/12/31,21:15:09,14,08,1, 11.8,1,1, -9.911, 10542.427, 357.860, 52799.846 23/12/31,21:15:09,15,08,1, 11.8,1,1, -9.911, 10542.391, 357.818, 52799.832 23/12/31,21:15:09,16,08,1, 11.8,1,1, -9.911, 10542.388, 357.839, 52799.823 23/12/31,21:15:09,17,08,1, 11.8,1,1, -9.911, 10542.393, 357.838, 52799.839 23/12/31,21:15:09,18,08,1, 11.8,1,1, -9.911, 10542.405, 357.818, 52799.855 23/12/31,21:15:09,19,08,1, 11.8,1,1, -9.911, 10542.407, 357.895, 52799.782 23/12/31,21:15:10,00,09,1, 11.8,1,1, -9.909, 10542.406, 357.895, 52799.782 23/12/31,21:15:10,01,09,1, 11.8,1,1, -9.909, 10542.356, 357.876, 52799.779 23/12/31,21:15:10,02,09,1, 11.8,1,1, -9.909, 10542.347, 357.801, 52799.732 23/12/31,21:15:10,03,09,1, 11.8,1,1, -9.909, 10542.373, 357.884, 52799.844 23/12/31,21:15:10,04,09,1, 11.8,1,1, -9.909, 10542.373, 357.869, 52799.850 23/12/31,21:15:10,05,09,1, 11.8,1,1, -9.909, 10542.376, 357.868, 52799.788 23/12/31,21:15:10,06,09,1, 11.8,1,1, -9.909, 10542.395, 357.886, 52799.825 23/12/31,21:15:10,07,09,1, 11.8,1,1, -9.909, 10542.360, 357.874, 52799.777 23/12/31,21:15:10,08,09,1, 11.8,1,1, -9.909, 10542.373, 357.900, 52799.771 23/12/31,21:15:10,09,09,1, 11.8,1,1, -9.909, 10542.341, 357.831, 52799.794 23/12/31,21:15:10,10,09,1, 11.8,1,1, -9.909, 10542.362, 357.930, 52799.843 23/12/31,21:15:10,11,09,1, 11.8,1,1, -9.909, 10542.333, 357.812, 52799.751 23/12/31,21:15:10,12,09,1, 11.8,1,1, -9.909, 10542.344, 357.891, 52799.814 23/12/31,21:15:10,13,09,1, 11.8,1,1, -9.909, 10542.345, 357.830, 52799.746 23/12/31,21:15:10,14,09,1, 11.8,1,1, -9.909, 10542.381, 357.946, 52799.835 23/12/31,21:15:10,15,09,1, 11.8,1,1, -9.909, 10542.339, 357.933, 52799.813 23/12/31,21:15:10,16,09,1, 11.8,1,1, -9.909, 10542.340, 357.895, 52799.812 23/12/31,21:15:10,17,09,1, 11.8,1,1, -9.909, 10542.361, 357.964, 52799.847 23/12/31,21:15:10,18,09,1, 11.8,1,1, -9.909, 10542.340, 357.912, 52799.791 23/12/31,21:15:10,19,09,1, 11.8,1,1, -9.909, 10542.310, 357.919, 52799.780 23/12/31,21:15:11,00,08,1, 11.9,1,1, -9.908, 10542.306, 357.919, 52799.780 23/12/31,21:15:11,01,08,1, 11.9,1,1, -9.908, 10542.311, 357.931, 52799.761 23/12/31,21:15:11,02,08,1, 11.9,1,1, -9.908, 10542.302, 357.937, 52799.834 23/12/31,21:15:11,03,08,1, 11.9,1,1, -9.908, 10542.298, 357.962, 52799.751 23/12/31,21:15:11,04,08,1, 11.9,1,1, -9.908, 10542.275, 357.906, 52799.863 23/12/31,21:15:11,05,08,1, 11.9,1,1, -9.908, 10542.302, 357.958, 52799.839 23/12/31,21:15:11,06,08,1, 11.9,1,1, -9.908, 10542.301, 357.955, 52799.813 23/12/31,21:15:11,07,08,1, 11.9,1,1, -9.908, 10542.279, 357.907, 52799.788 23/12/31,21:15:11,08,08,1, 11.9,1,1, -9.908, 10542.274, 358.013, 52799.871 23/12/31,21:15:11,09,08,1, 11.9,1,1, -9.908, 10542.270, 357.900, 52799.760 23/12/31,21:15:11,10,08,1, 11.9,1,1, -9.908, 10542.285, 357.981, 52799.822 23/12/31,21:15:11,11,08,1, 11.9,1,1, -9.908, 10542.263, 357.929, 52799.784 23/12/31,21:15:11,12,08,1, 11.9,1,1, -9.908, 10542.297, 358.020, 52799.883 23/12/31,21:15:11,13,08,1, 11.9,1,1, -9.908, 10542.244, 357.914, 52799.755 23/12/31,21:15:11,14,08,1, 11.9,1,1, -9.908, 10542.246, 357.938, 52799.805 23/12/31,21:15:11,15,08,1, 11.9,1,1, -9.908, 10542.270, 357.997, 52799.785 23/12/31,21:15:11,16,08,1, 11.9,1,1, -9.908, 10542.251, 357.962, 52799.784 23/12/31,21:15:11,17,08,1, 11.9,1,1, -9.908, 10542.253, 358.007, 52799.800 23/12/31,21:15:11,18,08,1, 11.9,1,1, -9.908, 10542.221, 357.912, 52799.751 23/12/31,21:15:11,19,08,1, 11.9,1,1, -9.908, 10542.263, 358.038, 52799.813 23/12/31,21:15:12,00,08,1, 11.8,1,1, -9.907, 10542.256, 358.038, 52799.813 23/12/31,21:15:12,01,08,1, 11.8,1,1, -9.907, 10542.264, 358.038, 52799.876 23/12/31,21:15:12,02,08,1, 11.8,1,1, -9.907, 10542.217, 357.949, 52799.774 23/12/31,21:15:12,03,08,1, 11.8,1,1, -9.907, 10542.229, 357.973, 52799.787 23/12/31,21:15:12,04,08,1, 11.8,1,1, -9.907, 10542.223, 357.976, 52799.789 23/12/31,21:15:12,05,08,1, 11.8,1,1, -9.907, 10542.241, 357.994, 52799.764 23/12/31,21:15:12,06,08,1, 11.8,1,1, -9.907, 10542.221, 358.049, 52799.847 23/12/31,21:15:12,07,08,1, 11.8,1,1, -9.907, 10542.185, 357.934, 52799.730 23/12/31,21:15:12,08,08,1, 11.8,1,1, -9.907, 10542.218, 358.000, 52799.783 23/12/31,21:15:12,09,08,1, 11.8,1,1, -9.907, 10542.201, 357.973, 52799.784 23/12/31,21:15:12,10,08,1, 11.8,1,1, -9.907, 10542.238, 358.028, 52799.819 23/12/31,21:15:12,11,08,1, 11.8,1,1, -9.907, 10542.196, 357.936, 52799.722 23/12/31,21:15:12,12,08,1, 11.8,1,1, -9.907, 10542.208, 357.998, 52799.766 23/12/31,21:15:12,13,08,1, 11.8,1,1, -9.907, 10542.192, 358.018, 52799.755 23/12/31,21:15:12,14,08,1, 11.8,1,1, -9.907, 10542.207, 357.981, 52799.801 23/12/31,21:15:12,15,08,1, 11.8,1,1, -9.907, 10542.219, 358.040, 52799.798 23/12/31,21:15:12,16,08,1, 11.8,1,1, -9.907, 10542.183, 357.957, 52799.763 23/12/31,21:15:12,17,08,1, 11.8,1,1, -9.907, 10542.224, 358.021, 52799.806 23/12/31,21:15:12,18,08,1, 11.8,1,1, -9.907, 10542.202, 357.968, 52799.781 23/12/31,21:15:12,19,08,1, 11.8,1,1, -9.907, 10542.190, 358.031, 52799.805 23/12/31,21:15:13,00,08,1, 11.8,1,1, -9.909, 10542.189, 358.031, 52799.805 23/12/31,21:15:13,01,08,1, 11.8,1,1, -9.909, 10542.201, 358.036, 52799.835 23/12/31,21:15:13,02,08,1, 11.8,1,1, -9.909, 10542.196, 357.993, 52799.783 23/12/31,21:15:13,03,08,1, 11.8,1,1, -9.909, 10542.172, 358.001, 52799.778 23/12/31,21:15:13,04,08,1, 11.8,1,1, -9.909, 10542.144, 358.010, 52799.751 23/12/31,21:15:13,05,08,1, 11.8,1,1, -9.909, 10542.150, 357.977, 52799.727 23/12/31,21:15:13,06,08,1, 11.8,1,1, -9.909, 10542.163, 358.019, 52799.822 23/12/31,21:15:13,07,08,1, 11.8,1,1, -9.909, 10542.187, 357.986, 52799.822 23/12/31,21:15:13,08,08,1, 11.8,1,1, -9.909, 10542.193, 358.044, 52799.785 23/12/31,21:15:13,09,08,1, 11.8,1,1, -9.909, 10542.202, 357.986, 52799.781 23/12/31,21:15:13,10,08,1, 11.8,1,1, -9.909, 10542.227, 358.079, 52799.808 23/12/31,21:15:13,11,08,1, 11.8,1,1, -9.909, 10542.145, 357.998, 52799.820 23/12/31,21:15:13,12,08,1, 11.8,1,1, -9.909, 10542.188, 357.980, 52799.810 23/12/31,21:15:13,13,08,1, 11.8,1,1, -9.909, 10542.171, 358.007, 52799.615 23/12/31,21:15:13,14,08,1, 11.8,1,1, -9.909, 10542.126, 357.986, 52799.798 23/12/31,21:15:13,15,08,1, 11.8,1,1, -9.909, 10542.168, 358.019, 52799.779 23/12/31,21:15:13,16,08,1, 11.8,1,1, -9.909, 10542.130, 357.941, 52799.721 23/12/31,21:15:13,17,08,1, 11.8,1,1, -9.909, 10542.158, 358.082, 52799.842 23/12/31,21:15:13,18,08,1, 11.8,1,1, -9.909, 10542.163, 357.962, 52799.691 23/12/31,21:15:13,19,08,1, 11.8,1,1, -9.909, 10542.157, 358.058, 52799.773 23/12/31,21:15:14,00,10,1, 11.9,1,1, -9.910, 10542.156, 358.058, 52799.773 23/12/31,21:15:14,01,10,1, 11.9,1,1, -9.910, 10542.129, 357.999, 52799.732 23/12/31,21:15:14,02,10,1, 11.9,1,1, -9.910, 10542.126, 357.998, 52799.735 23/12/31,21:15:14,03,10,1, 11.9,1,1, -9.910, 10542.151, 357.959, 52799.718 23/12/31,21:15:14,04,10,1, 11.9,1,1, -9.910, 10542.149, 358.061, 52799.750 23/12/31,21:15:14,05,10,1, 11.9,1,1, -9.910, 10542.141, 357.954, 52799.765 23/12/31,21:15:14,06,10,1, 11.9,1,1, -9.910, 10542.156, 358.076, 52799.730 23/12/31,21:15:14,07,10,1, 11.9,1,1, -9.910, 10542.125, 357.933, 52799.649 23/12/31,21:15:14,08,10,1, 11.9,1,1, -9.910, 10542.172, 358.033, 52799.643 23/12/31,21:15:14,09,10,1, 11.9,1,1, -9.910, 10542.140, 357.945, 52799.697 23/12/31,21:15:14,10,10,1, 11.9,1,1, -9.910, 10542.135, 357.979, 52799.699 23/12/31,21:15:14,11,10,1, 11.9,1,1, -9.910, 10542.097, 357.971, 52799.702 23/12/31,21:15:14,12,10,1, 11.9,1,1, -9.910, 10542.142, 358.003, 52799.751 23/12/31,21:15:14,13,10,1, 11.9,1,1, -9.910, 10542.122, 357.978, 52799.696 23/12/31,21:15:14,14,10,1, 11.9,1,1, -9.910, 10542.108, 357.972, 52799.717 23/12/31,21:15:14,15,10,1, 11.9,1,1, -9.910, 10542.101, 358.037, 52799.960 23/12/31,21:15:14,16,10,1, 11.9,1,1, -9.910, 10542.134, 357.963, 52799.819 23/12/31,21:15:14,17,10,1, 11.9,1,1, -9.910, 10542.131, 358.024, 52799.759 23/12/31,21:15:14,18,10,1, 11.9,1,1, -9.910, 10542.115, 357.954, 52799.666 23/12/31,21:15:14,19,10,1, 11.9,1,1, -9.910, 10542.132, 358.018, 52799.779 23/12/31,21:15:15,00,09,1, 11.9,1,1, -9.905, 10542.130, 358.018, 52799.779 23/12/31,21:15:15,01,09,1, 11.9,1,1, -9.905, 10542.119, 358.011, 52799.744 23/12/31,21:15:15,02,09,1, 11.9,1,1, -9.905, 10542.109, 358.053, 52799.762 23/12/31,21:15:15,03,09,1, 11.9,1,1, -9.905, 10542.111, 357.994, 52799.785 23/12/31,21:15:15,04,09,1, 11.9,1,1, -9.905, 10542.106, 358.082, 52799.796 23/12/31,21:15:15,05,09,1, 11.9,1,1, -9.905, 10542.095, 357.958, 52799.725 23/12/31,21:15:15,06,09,1, 11.9,1,1, -9.905, 10542.117, 358.038, 52799.804 23/12/31,21:15:15,07,09,1, 11.9,1,1, -9.905, 10542.106, 357.999, 52799.693 23/12/31,21:15:15,08,09,1, 11.9,1,1, -9.905, 10542.110, 358.064, 52799.753 23/12/31,21:15:15,09,09,1, 11.9,1,1, -9.905, 10542.062, 358.024, 52799.722 23/12/31,21:15:15,10,09,1, 11.9,1,1, -9.905, 10542.071, 358.076, 52799.902 23/12/31,21:15:15,11,09,1, 11.9,1,1, -9.905, 10542.107, 358.056, 52799.857 23/12/31,21:15:15,12,09,1, 11.9,1,1, -9.905, 10542.080, 358.009, 52799.729 23/12/31,21:15:15,13,09,1, 11.9,1,1, -9.905, 10542.081, 358.066, 52799.810 23/12/31,21:15:15,14,09,1, 11.9,1,1, -9.905, 10542.059, 357.936, 52799.689 23/12/31,21:15:15,15,09,1, 11.9,1,1, -9.905, 10542.082, 358.030, 52799.716 23/12/31,21:15:15,16,09,1, 11.9,1,1, -9.905, 10542.056, 357.977, 52799.700 23/12/31,21:15:15,17,09,1, 11.9,1,1, -9.905, 10542.083, 358.070, 52799.771 23/12/31,21:15:15,18,09,1, 11.9,1,1, -9.905, 10542.093, 358.072, 52799.784 23/12/31,21:15:15,19,09,1, 11.9,1,1, -9.905, 10542.110, 358.095, 52799.859 23/12/31,21:15:16,00,08,1, 11.9,1,1, -9.910, 10542.105, 358.095, 52799.859 23/12/31,21:15:16,01,08,1, 11.9,1,1, -9.910, 10542.071, 358.065, 52799.761 23/12/31,21:15:16,02,08,1, 11.9,1,1, -9.910, 10542.067, 358.061, 52799.750 23/12/31,21:15:16,03,08,1, 11.9,1,1, -9.910, 10542.052, 358.043, 52799.711 23/12/31,21:15:16,04,08,1, 11.9,1,1, -9.910, 10542.081, 358.140, 52799.805 23/12/31,21:15:16,05,08,1, 11.9,1,1, -9.910, 10542.058, 358.058, 52799.718 23/12/31,21:15:16,06,08,1, 11.9,1,1, -9.910, 10542.065, 358.106, 52799.755 23/12/31,21:15:16,07,08,1, 11.9,1,1, -9.910, 10542.065, 358.089, 52799.757 23/12/31,21:15:16,08,08,1, 11.9,1,1, -9.910, 10542.084, 358.146, 52799.815 23/12/31,21:15:16,09,08,1, 11.9,1,1, -9.910, 10542.053, 358.127, 52799.803 23/12/31,21:15:16,10,08,1, 11.9,1,1, -9.910, 10542.081, 358.110, 52799.766 23/12/31,21:15:16,11,08,1, 11.9,1,1, -9.910, 10542.032, 358.137, 52799.717 23/12/31,21:15:16,12,08,1, 11.9,1,1, -9.910, 10542.054, 358.095, 52799.772 23/12/31,21:15:16,13,08,1, 11.9,1,1, -9.910, 10542.059, 358.185, 52799.788 23/12/31,21:15:16,14,08,1, 11.9,1,1, -9.910, 10542.052, 358.105, 52799.764 23/12/31,21:15:16,15,08,1, 11.9,1,1, -9.910, 10542.075, 358.191, 52799.673 23/12/31,21:15:16,16,08,1, 11.9,1,1, -9.910, 10542.057, 358.157, 52799.869 23/12/31,21:15:16,17,08,1, 11.9,1,1, -9.910, 10542.051, 358.191, 52799.888 23/12/31,21:15:16,18,08,1, 11.9,1,1, -9.910, 10542.024, 358.114, 52799.787 23/12/31,21:15:16,19,08,1, 11.9,1,1, -9.910, 10542.039, 358.144, 52799.854 23/12/31,21:15:17,00,09,1, 11.9,1,1, -9.907, 10542.039, 358.144, 52799.854 23/12/31,21:15:17,01,09,1, 11.9,1,1, -9.907, 10542.026, 358.128, 52799.781 23/12/31,21:15:17,02,09,1, 11.9,1,1, -9.907, 10542.038, 358.223, 52799.828 23/12/31,21:15:17,03,09,1, 11.9,1,1, -9.907, 10542.022, 358.136, 52799.758 23/12/31,21:15:17,04,09,1, 11.9,1,1, -9.907, 10542.028, 358.263, 52799.867 23/12/31,21:15:17,05,09,1, 11.9,1,1, -9.907, 10542.000, 358.183, 52799.810 23/12/31,21:15:17,06,09,1, 11.9,1,1, -9.907, 10542.046, 358.217, 52799.827 23/12/31,21:15:17,07,09,1, 11.9,1,1, -9.907, 10542.036, 358.201, 52799.784 23/12/31,21:15:17,08,09,1, 11.9,1,1, -9.907, 10542.031, 358.184, 52799.824 23/12/31,21:15:17,09,09,1, 11.9,1,1, -9.907, 10542.043, 358.227, 52799.802 23/12/31,21:15:17,10,09,1, 11.9,1,1, -9.907, 10542.031, 358.180, 52799.850 23/12/31,21:15:17,11,09,1, 11.9,1,1, -9.907, 10542.020, 358.249, 52799.865 23/12/31,21:15:17,12,09,1, 11.9,1,1, -9.907, 10542.019, 358.199, 52799.773 23/12/31,21:15:17,13,09,1, 11.9,1,1, -9.907, 10542.038, 358.281, 52799.882 23/12/31,21:15:17,14,09,1, 11.9,1,1, -9.907, 10542.012, 358.183, 52799.803 23/12/31,21:15:17,15,09,1, 11.9,1,1, -9.907, 10542.048, 358.274, 52799.870 23/12/31,21:15:17,16,09,1, 11.9,1,1, -9.907, 10542.009, 358.226, 52799.724 23/12/31,21:15:17,17,09,1, 11.9,1,1, -9.907, 10542.043, 358.307, 52799.934 23/12/31,21:15:17,18,09,1, 11.9,1,1, -9.907, 10542.011, 358.257, 52799.830 23/12/31,21:15:17,19,09,1, 11.9,1,1, -9.907, 10542.032, 358.260, 52799.811 23/12/31,21:15:18,00,09,1, 11.9,1,1, -9.905, 10542.030, 358.260, 52799.811 23/12/31,21:15:18,01,09,1, 11.9,1,1, -9.905, 10542.011, 358.279, 52799.864 23/12/31,21:15:18,02,09,1, 11.9,1,1, -9.905, 10542.003, 358.370, 52799.881 23/12/31,21:15:18,03,09,1, 11.9,1,1, -9.905, 10541.984, 358.240, 52799.812 23/12/31,21:15:18,04,09,1, 11.9,1,1, -9.905, 10542.017, 358.323, 52799.865 23/12/31,21:15:18,05,09,1, 11.9,1,1, -9.905, 10542.009, 358.275, 52799.771 23/12/31,21:15:18,06,09,1, 11.9,1,1, -9.905, 10542.003, 358.372, 52799.951 23/12/31,21:15:18,07,09,1, 11.9,1,1, -9.905, 10541.983, 358.292, 52799.852 23/12/31,21:15:18,08,09,1, 11.9,1,1, -9.905, 10542.001, 358.358, 52799.884 23/12/31,21:15:18,09,09,1, 11.9,1,1, -9.905, 10541.987, 358.341, 52799.805 23/12/31,21:15:18,10,09,1, 11.9,1,1, -9.905, 10542.002, 358.350, 52799.896 23/12/31,21:15:18,11,09,1, 11.9,1,1, -9.905, 10541.972, 358.358, 52799.870 23/12/31,21:15:18,12,09,1, 11.9,1,1, -9.905, 10541.972, 358.292, 52799.837 23/12/31,21:15:18,13,09,1, 11.9,1,1, -9.905, 10542.006, 358.389, 52799.909 23/12/31,21:15:18,14,09,1, 11.9,1,1, -9.905, 10541.981, 358.362, 52799.846 23/12/31,21:15:18,15,09,1, 11.9,1,1, -9.905, 10542.022, 358.453, 52799.944 23/12/31,21:15:18,16,09,1, 11.9,1,1, -9.905, 10541.979, 358.407, 52799.907 23/12/31,21:15:18,17,09,1, 11.9,1,1, -9.905, 10541.986, 358.437, 52799.879 23/12/31,21:15:18,18,09,1, 11.9,1,1, -9.905, 10541.975, 358.423, 52799.848 23/12/31,21:15:18,19,09,1, 11.9,1,1, -9.905, 10541.966, 358.393, 52799.845 23/12/31,21:15:19,00,09,1, 11.9,1,1, -9.906, 10541.964, 358.393, 52799.845 23/12/31,21:15:19,01,09,1, 11.9,1,1, -9.906, 10541.943, 358.364, 52799.843 23/12/31,21:15:19,02,09,1, 11.9,1,1, -9.906, 10541.960, 358.440, 52799.871 23/12/31,21:15:19,03,09,1, 11.9,1,1, -9.906, 10541.951, 358.383, 52799.881 23/12/31,21:15:19,04,09,1, 11.9,1,1, -9.906, 10541.979, 358.488, 52799.911 23/12/31,21:15:19,05,09,1, 11.9,1,1, -9.906, 10541.935, 358.421, 52799.930 23/12/31,21:15:19,06,09,1, 11.9,1,1, -9.906, 10541.952, 358.459, 52799.947 23/12/31,21:15:19,07,09,1, 11.9,1,1, -9.906, 10541.953, 358.475, 52799.881 23/12/31,21:15:19,08,09,1, 11.9,1,1, -9.906, 10541.973, 358.467, 52799.919 23/12/31,21:15:19,09,09,1, 11.9,1,1, -9.906, 10541.938, 358.481, 52799.905 23/12/31,21:15:19,10,09,1, 11.9,1,1, -9.906, 10541.933, 358.476, 52799.874 23/12/31,21:15:19,11,09,1, 11.9,1,1, -9.906, 10541.958, 358.539, 52799.891 23/12/31,21:15:19,12,09,1, 11.9,1,1, -9.906, 10541.936, 358.484, 52799.830 23/12/31,21:15:19,13,09,1, 11.9,1,1, -9.906, 10541.959, 358.516, 52799.924 23/12/31,21:15:19,14,09,1, 11.9,1,1, -9.906, 10541.898, 358.452, 52799.824 23/12/31,21:15:19,15,09,1, 11.9,1,1, -9.906, 10541.961, 358.590, 52799.876 23/12/31,21:15:19,16,09,1, 11.9,1,1, -9.906, 10541.914, 358.560, 52799.854 23/12/31,21:15:19,17,09,1, 11.9,1,1, -9.906, 10541.932, 358.531, 52799.867 23/12/31,21:15:19,18,09,1, 11.9,1,1, -9.906, 10541.912, 358.538, 52799.859 23/12/31,21:15:19,19,09,1, 11.9,1,1, -9.906, 10541.932, 358.490, 52799.878 23/12/31,21:15:20,00,09,1, 11.9,1,1, -9.907, 10541.930, 358.490, 52799.878 23/12/31,21:15:20,01,09,1, 11.9,1,1, -9.907, 10541.935, 358.538, 52799.814 23/12/31,21:15:20,02,09,1, 11.9,1,1, -9.907, 10541.942, 358.587, 52799.860 23/12/31,21:15:20,03,09,1, 11.9,1,1, -9.907, 10541.904, 358.542, 52799.854 23/12/31,21:15:20,04,09,1, 11.9,1,1, -9.907, 10541.921, 358.631, 52799.907 23/12/31,21:15:20,05,09,1, 11.9,1,1, -9.907, 10541.922, 358.571, 52799.873 23/12/31,21:15:20,06,09,1, 11.9,1,1, -9.907, 10541.931, 358.576, 52799.860 23/12/31,21:15:20,07,09,1, 11.9,1,1, -9.907, 10541.886, 358.620, 52799.827 23/12/31,21:15:20,08,09,1, 11.9,1,1, -9.907, 10541.924, 358.590, 52799.876 23/12/31,21:15:20,09,09,1, 11.9,1,1, -9.907, 10541.892, 358.627, 52799.920 23/12/31,21:15:20,10,09,1, 11.9,1,1, -9.907, 10541.868, 358.521, 52799.821 23/12/31,21:15:20,11,09,1, 11.9,1,1, -9.907, 10541.898, 358.678, 52799.904 23/12/31,21:15:20,12,09,1, 11.9,1,1, -9.907, 10541.889, 358.622, 52799.865 23/12/31,21:15:20,13,09,1, 11.9,1,1, -9.907, 10541.898, 358.630, 52799.903 23/12/31,21:15:20,14,09,1, 11.9,1,1, -9.907, 10541.867, 358.582, 52799.861 23/12/31,21:15:20,15,09,1, 11.9,1,1, -9.907, 10541.903, 358.663, 52799.910 23/12/31,21:15:20,16,09,1, 11.9,1,1, -9.907, 10541.876, 358.633, 52799.894 23/12/31,21:15:20,17,09,1, 11.9,1,1, -9.907, 10541.905, 358.660, 52799.905 23/12/31,21:15:20,18,09,1, 11.9,1,1, -9.907, 10541.888, 358.690, 52799.886 23/12/31,21:15:20,19,09,1, 11.9,1,1, -9.907, 10541.875, 358.639, 52799.873 23/12/31,21:15:21,00,10,1, 11.9,1,1, -9.908, 10541.872, 358.639, 52799.873 23/12/31,21:15:21,01,10,1, 11.9,1,1, -9.908, 10541.873, 358.622, 52799.843 23/12/31,21:15:21,02,10,1, 11.9,1,1, -9.908, 10541.868, 358.691, 52799.920 23/12/31,21:15:21,03,10,1, 11.9,1,1, -9.908, 10541.855, 358.660, 52799.887 23/12/31,21:15:21,04,10,1, 11.9,1,1, -9.908, 10541.845, 358.684, 52799.902 23/12/31,21:15:21,05,10,1, 11.9,1,1, -9.908, 10541.811, 358.659, 52799.903 23/12/31,21:15:21,06,10,1, 11.9,1,1, -9.908, 10541.822, 358.647, 52799.885 23/12/31,21:15:21,07,10,1, 11.9,1,1, -9.908, 10541.836, 358.738, 52799.967 23/12/31,21:15:21,08,10,1, 11.9,1,1, -9.908, 10541.833, 358.689, 52799.886 23/12/31,21:15:21,09,10,1, 11.9,1,1, -9.908, 10541.824, 358.688, 52799.877 23/12/31,21:15:21,10,10,1, 11.9,1,1, -9.908, 10541.817, 358.636, 52799.880 23/12/31,21:15:21,11,10,1, 11.9,1,1, -9.908, 10541.819, 358.757, 52799.945 23/12/31,21:15:21,12,10,1, 11.9,1,1, -9.908, 10541.802, 358.669, 52799.861 23/12/31,21:15:21,13,10,1, 11.9,1,1, -9.908, 10541.813, 358.758, 52799.953 23/12/31,21:15:21,14,10,1, 11.9,1,1, -9.908, 10541.823, 358.721, 52799.940 23/12/31,21:15:21,15,10,1, 11.9,1,1, -9.908, 10541.811, 358.783, 52799.940 23/12/31,21:15:21,16,10,1, 11.9,1,1, -9.908, 10541.790, 358.753, 52799.909 23/12/31,21:15:21,17,10,1, 11.9,1,1, -9.908, 10541.781, 358.712, 52799.901 23/12/31,21:15:21,18,10,1, 11.9,1,1, -9.908, 10541.796, 358.759, 52799.917 23/12/31,21:15:21,19,10,1, 11.9,1,1, -9.908, 10541.786, 358.747, 52799.895 23/12/31,21:15:22,00,10,1, 11.9,1,1, -9.907, 10541.780, 358.747, 52799.895 23/12/31,21:15:22,01,10,1, 11.9,1,1, -9.907, 10541.752, 358.677, 52799.842 23/12/31,21:15:22,02,10,1, 11.9,1,1, -9.907, 10541.787, 358.788, 52799.918 23/12/31,21:15:22,03,10,1, 11.9,1,1, -9.907, 10541.753, 358.761, 52799.967 23/12/31,21:15:22,04,10,1, 11.9,1,1, -9.907, 10541.779, 358.807, 52799.931 23/12/31,21:15:22,05,10,1, 11.9,1,1, -9.907, 10541.755, 358.761, 52799.876 23/12/31,21:15:22,06,10,1, 11.9,1,1, -9.907, 10541.758, 358.811, 52799.974 23/12/31,21:15:22,07,10,1, 11.9,1,1, -9.907, 10541.726, 358.798, 52799.947 23/12/31,21:15:22,08,10,1, 11.9,1,1, -9.907, 10541.739, 358.730, 52799.858 23/12/31,21:15:22,09,10,1, 11.9,1,1, -9.907, 10541.709, 358.789, 52799.876 23/12/31,21:15:22,10,10,1, 11.9,1,1, -9.907, 10541.709, 358.749, 52799.835 23/12/31,21:15:22,11,10,1, 11.9,1,1, -9.907, 10541.730, 358.834, 52799.968 23/12/31,21:15:22,12,10,1, 11.9,1,1, -9.907, 10541.711, 358.779, 52799.878 23/12/31,21:15:22,13,10,1, 11.9,1,1, -9.907, 10541.722, 358.839, 52799.933 23/12/31,21:15:22,14,10,1, 11.9,1,1, -9.907, 10541.699, 358.806, 52799.886 23/12/31,21:15:22,15,10,1, 11.9,1,1, -9.907, 10541.737, 358.834, 52799.896 23/12/31,21:15:22,16,10,1, 11.9,1,1, -9.907, 10541.708, 358.852, 52799.929 23/12/31,21:15:22,17,10,1, 11.9,1,1, -9.907, 10541.718, 358.821, 52799.922 23/12/31,21:15:22,18,10,1, 11.9,1,1, -9.907, 10541.725, 358.873, 52799.935 23/12/31,21:15:22,19,10,1, 11.9,1,1, -9.907, 10541.668, 358.806, 52799.893 23/12/31,21:15:23,00,09,1, 11.9,1,1, -9.908, 10541.663, 358.806, 52799.893 23/12/31,21:15:23,01,09,1, 11.9,1,1, -9.908, 10541.642, 358.807, 52799.854 23/12/31,21:15:23,02,09,1, 11.9,1,1, -9.908, 10541.684, 358.869, 52799.985 23/12/31,21:15:23,03,09,1, 11.9,1,1, -9.908, 10541.685, 358.881, 52799.959 23/12/31,21:15:23,04,09,1, 11.9,1,1, -9.908, 10541.682, 358.906, 52800.010 23/12/31,21:15:23,05,09,1, 11.9,1,1, -9.908, 10541.646, 358.874, 52799.894 23/12/31,21:15:23,06,09,1, 11.9,1,1, -9.908, 10541.654, 358.850, 52799.969 23/12/31,21:15:23,07,09,1, 11.9,1,1, -9.908, 10541.653, 358.931, 52799.979 23/12/31,21:15:23,08,09,1, 11.9,1,1, -9.908, 10541.611, 358.829, 52799.908 23/12/31,21:15:23,09,09,1, 11.9,1,1, -9.908, 10541.634, 358.939, 52799.974 23/12/31,21:15:23,10,09,1, 11.9,1,1, -9.908, 10541.618, 358.875, 52799.915 23/12/31,21:15:23,11,09,1, 11.9,1,1, -9.908, 10541.640, 358.969, 52799.973 23/12/31,21:15:23,12,09,1, 11.9,1,1, -9.908, 10541.630, 358.920, 52799.977 23/12/31,21:15:23,13,09,1, 11.9,1,1, -9.908, 10541.641, 358.943, 52799.957 23/12/31,21:15:23,14,09,1, 11.9,1,1, -9.908, 10541.606, 358.961, 52799.942 23/12/31,21:15:23,15,09,1, 11.9,1,1, -9.908, 10541.621, 358.940, 52799.956 23/12/31,21:15:23,16,09,1, 11.9,1,1, -9.908, 10541.601, 358.964, 52799.938 23/12/31,21:15:23,17,09,1, 11.9,1,1, -9.908, 10541.583, 358.959, 52799.933 23/12/31,21:15:23,18,09,1, 11.9,1,1, -9.908, 10541.632, 359.073, 52799.993 23/12/31,21:15:23,19,09,1, 11.9,1,1, -9.908, 10541.573, 358.994, 52799.970 23/12/31,21:15:24,00,10,1, 11.9,1,1, -9.910, 10541.571, 358.994, 52799.970 23/12/31,21:15:24,01,10,1, 11.9,1,1, -9.910, 10541.568, 358.970, 52799.937 23/12/31,21:15:24,02,10,1, 11.9,1,1, -9.910, 10541.586, 359.004, 52799.969 23/12/31,21:15:24,03,10,1, 11.9,1,1, -9.910, 10541.549, 359.014, 52799.913 23/12/31,21:15:24,04,10,1, 11.9,1,1, -9.910, 10541.562, 359.004, 52799.936 23/12/31,21:15:24,05,10,1, 11.9,1,1, -9.910, 10541.574, 359.090, 52799.998 23/12/31,21:15:24,06,10,1, 11.9,1,1, -9.910, 10541.546, 359.011, 52799.933 23/12/31,21:15:24,07,10,1, 11.9,1,1, -9.910, 10541.569, 359.096, 52800.027 23/12/31,21:15:24,08,10,1, 11.9,1,1, -9.910, 10541.546, 358.992, 52799.943 23/12/31,21:15:24,09,10,1, 11.9,1,1, -9.910, 10541.540, 359.093, 52799.933 23/12/31,21:15:24,10,10,1, 11.9,1,1, -9.910, 10541.522, 359.035, 52799.944 23/12/31,21:15:24,11,10,1, 11.9,1,1, -9.910, 10541.553, 359.120, 52800.009 23/12/31,21:15:24,12,10,1, 11.9,1,1, -9.910, 10541.555, 359.097, 52799.972 23/12/31,21:15:24,13,10,1, 11.9,1,1, -9.910, 10541.563, 359.080, 52800.000 23/12/31,21:15:24,14,10,1, 11.9,1,1, -9.910, 10541.539, 359.129, 52800.006 23/12/31,21:15:24,15,10,1, 11.9,1,1, -9.910, 10541.549, 359.094, 52799.991 23/12/31,21:15:24,16,10,1, 11.9,1,1, -9.910, 10541.521, 359.125, 52799.998 23/12/31,21:15:24,17,10,1, 11.9,1,1, -9.910, 10541.513, 359.065, 52799.975 23/12/31,21:15:24,18,10,1, 11.9,1,1, -9.910, 10541.549, 359.158, 52800.048 23/12/31,21:15:24,19,10,1, 11.9,1,1, -9.910, 10541.504, 359.079, 52799.935 23/12/31,21:15:25,00,10,1, 11.9,1,1, -9.913, 10541.496, 359.079, 52799.935 23/12/31,21:15:25,01,10,1, 11.9,1,1, -9.913, 10541.526, 359.156, 52799.984 23/12/31,21:15:25,02,10,1, 11.9,1,1, -9.913, 10541.515, 359.127, 52800.027 23/12/31,21:15:25,03,10,1, 11.9,1,1, -9.913, 10541.512, 359.158, 52800.013 23/12/31,21:15:25,04,10,1, 11.9,1,1, -9.913, 10541.499, 359.159, 52800.008 23/12/31,21:15:25,05,10,1, 11.9,1,1, -9.913, 10541.489, 359.179, 52799.983 23/12/31,21:15:25,06,10,1, 11.9,1,1, -9.913, 10541.464, 359.128, 52799.984 23/12/31,21:15:25,07,10,1, 11.9,1,1, -9.913, 10541.455, 359.205, 52800.054 23/12/31,21:15:25,08,10,1, 11.9,1,1, -9.913, 10541.472, 359.144, 52799.965 23/12/31,21:15:25,09,10,1, 11.9,1,1, -9.913, 10541.472, 359.240, 52800.067 23/12/31,21:15:25,10,10,1, 11.9,1,1, -9.913, 10541.453, 359.176, 52799.961 23/12/31,21:15:25,11,10,1, 11.9,1,1, -9.913, 10541.502, 359.253, 52800.080 23/12/31,21:15:25,12,10,1, 11.9,1,1, -9.913, 10541.455, 359.235, 52800.038 23/12/31,21:15:25,13,10,1, 11.9,1,1, -9.913, 10541.447, 359.194, 52800.004 23/12/31,21:15:25,14,10,1, 11.9,1,1, -9.913, 10541.420, 359.243, 52800.014 23/12/31,21:15:25,15,10,1, 11.9,1,1, -9.913, 10541.459, 359.220, 52800.031 23/12/31,21:15:25,16,10,1, 11.9,1,1, -9.913, 10541.455, 359.247, 52800.045 23/12/31,21:15:25,17,10,1, 11.9,1,1, -9.913, 10541.445, 359.206, 52800.034 23/12/31,21:15:25,18,10,1, 11.9,1,1, -9.913, 10541.473, 359.302, 52800.105 23/12/31,21:15:25,19,10,1, 11.9,1,1, -9.913, 10541.436, 359.257, 52800.016 23/12/31,21:15:26,00,10,1, 11.8,1,1, -9.911, 10541.430, 359.257, 52800.016 23/12/31,21:15:26,01,10,1, 11.8,1,1, -9.911, 10541.396, 359.286, 52800.036 23/12/31,21:15:26,02,10,1, 11.8,1,1, -9.911, 10541.433, 359.287, 52800.034 23/12/31,21:15:26,03,10,1, 11.8,1,1, -9.911, 10541.427, 359.311, 52800.085 23/12/31,21:15:26,04,10,1, 11.8,1,1, -9.911, 10541.420, 359.277, 52799.990 23/12/31,21:15:26,05,10,1, 11.8,1,1, -9.911, 10541.423, 359.363, 52800.088 23/12/31,21:15:26,06,10,1, 11.8,1,1, -9.911, 10541.401, 359.259, 52799.997 23/12/31,21:15:26,07,10,1, 11.8,1,1, -9.911, 10541.412, 359.325, 52800.085 23/12/31,21:15:26,08,10,1, 11.8,1,1, -9.911, 10541.409, 359.263, 52800.042 23/12/31,21:15:26,09,10,1, 11.8,1,1, -9.911, 10541.429, 359.362, 52800.116 23/12/31,21:15:26,10,10,1, 11.8,1,1, -9.911, 10541.370, 359.310, 52800.022 23/12/31,21:15:26,11,10,1, 11.8,1,1, -9.911, 10541.388, 359.315, 52800.000 23/12/31,21:15:26,12,10,1, 11.8,1,1, -9.911, 10541.396, 359.317, 52799.997 23/12/31,21:15:26,13,10,1, 11.8,1,1, -9.911, 10541.387, 359.335, 52800.062 23/12/31,21:15:26,14,10,1, 11.8,1,1, -9.911, 10541.401, 359.354, 52800.043 23/12/31,21:15:26,15,10,1, 11.8,1,1, -9.911, 10541.369, 359.330, 52800.030 23/12/31,21:15:26,16,10,1, 11.8,1,1, -9.911, 10541.379, 359.404, 52800.062 23/12/31,21:15:26,17,10,1, 11.8,1,1, -9.911, 10541.360, 359.334, 52800.078 23/12/31,21:15:26,18,10,1, 11.8,1,1, -9.911, 10541.388, 359.422, 52800.095 23/12/31,21:15:26,19,10,1, 11.8,1,1, -9.911, 10541.363, 359.362, 52800.074 23/12/31,21:15:27,00,10,1, 11.9,1,1, -9.907, 10541.363, 359.362, 52800.074 23/12/31,21:15:27,01,10,1, 11.9,1,1, -9.907, 10541.329, 359.395, 52800.085 23/12/31,21:15:27,02,10,1, 11.9,1,1, -9.907, 10541.335, 359.370, 52800.052 23/12/31,21:15:27,03,10,1, 11.9,1,1, -9.907, 10541.324, 359.460, 52800.097 23/12/31,21:15:27,04,10,1, 11.9,1,1, -9.907, 10541.304, 359.355, 52800.029 23/12/31,21:15:27,05,10,1, 11.9,1,1, -9.907, 10541.330, 359.476, 52800.124 23/12/31,21:15:27,06,10,1, 11.9,1,1, -9.907, 10541.293, 359.341, 52800.015 23/12/31,21:15:27,07,10,1, 11.9,1,1, -9.907, 10541.329, 359.476, 52800.101 23/12/31,21:15:27,08,10,1, 11.9,1,1, -9.907, 10541.283, 359.390, 52800.049 23/12/31,21:15:27,09,10,1, 11.9,1,1, -9.907, 10541.319, 359.397, 52800.064 23/12/31,21:15:27,10,10,1, 11.9,1,1, -9.907, 10541.290, 359.427, 52800.042 23/12/31,21:15:27,11,10,1, 11.9,1,1, -9.907, 10541.293, 359.393, 52800.077 23/12/31,21:15:27,12,10,1, 11.9,1,1, -9.907, 10541.311, 359.476, 52800.082 23/12/31,21:15:27,13,10,1, 11.9,1,1, -9.907, 10541.316, 359.436, 52800.084 23/12/31,21:15:27,14,10,1, 11.9,1,1, -9.907, 10541.270, 359.484, 52800.119 23/12/31,21:15:27,15,10,1, 11.9,1,1, -9.907, 10541.265, 359.401, 52800.034 23/12/31,21:15:27,16,10,1, 11.9,1,1, -9.907, 10541.304, 359.489, 52800.107 23/12/31,21:15:27,17,10,1, 11.9,1,1, -9.907, 10541.287, 359.448, 52800.065 23/12/31,21:15:27,18,10,1, 11.9,1,1, -9.907, 10541.292, 359.451, 52800.095 23/12/31,21:15:27,19,10,1, 11.9,1,1, -9.907, 10541.259, 359.475, 52800.048 23/12/31,21:15:28,00,10,1, 11.9,1,1, -9.909, 10541.254, 359.475, 52800.048 23/12/31,21:15:28,01,10,1, 11.9,1,1, -9.909, 10541.265, 359.517, 52800.121 23/12/31,21:15:28,02,10,1, 11.9,1,1, -9.909, 10541.243, 359.422, 52800.042 23/12/31,21:15:28,03,10,1, 11.9,1,1, -9.909, 10541.258, 359.565, 52800.136 23/12/31,21:15:28,04,10,1, 11.9,1,1, -9.909, 10541.235, 359.451, 52800.050 23/12/31,21:15:28,05,10,1, 11.9,1,1, -9.909, 10541.236, 359.535, 52800.080 23/12/31,21:15:28,06,10,1, 11.9,1,1, -9.909, 10541.218, 359.461, 52800.059 23/12/31,21:15:28,07,10,1, 11.9,1,1, -9.909, 10541.245, 359.508, 52800.035 23/12/31,21:15:28,08,10,1, 11.9,1,1, -9.909, 10541.227, 359.513, 52800.080 23/12/31,21:15:28,09,10,1, 11.9,1,1, -9.909, 10541.251, 359.495, 52800.104 23/12/31,21:15:28,10,10,1, 11.9,1,1, -9.909, 10541.227, 359.516, 52800.116 23/12/31,21:15:28,11,10,1, 11.9,1,1, -9.909, 10541.217, 359.471, 52800.111 23/12/31,21:15:28,12,10,1, 11.9,1,1, -9.909, 10541.214, 359.576, 52800.175 23/12/31,21:15:28,13,10,1, 11.9,1,1, -9.909, 10541.190, 359.467, 52800.067 23/12/31,21:15:28,14,10,1, 11.9,1,1, -9.909, 10541.219, 359.549, 52800.157 23/12/31,21:15:28,15,10,1, 11.9,1,1, -9.909, 10541.190, 359.503, 52800.063 23/12/31,21:15:28,16,10,1, 11.9,1,1, -9.909, 10541.216, 359.550, 52800.159 23/12/31,21:15:28,17,10,1, 11.9,1,1, -9.909, 10541.206, 359.536, 52800.110 23/12/31,21:15:28,18,10,1, 11.9,1,1, -9.909, 10541.192, 359.550, 52800.134 23/12/31,21:15:28,19,10,1, 11.9,1,1, -9.909, 10541.195, 359.564, 52800.120 23/12/31,21:15:29,00,09,1, 12.0,1,1, -9.911, 10541.188, 359.564, 52800.120 23/12/31,21:15:29,01,09,1, 12.0,1,1, -9.911, 10541.172, 359.589, 52800.176 23/12/31,21:15:29,02,09,1, 12.0,1,1, -9.911, 10541.154, 359.536, 52800.109 23/12/31,21:15:29,03,09,1, 12.0,1,1, -9.911, 10541.174, 359.607, 52800.190 23/12/31,21:15:29,04,09,1, 12.0,1,1, -9.911, 10541.128, 359.526, 52800.096 23/12/31,21:15:29,05,09,1, 12.0,1,1, -9.911, 10541.162, 359.610, 52800.165 23/12/31,21:15:29,06,09,1, 12.0,1,1, -9.911, 10541.114, 359.558, 52800.118 23/12/31,21:15:29,07,09,1, 12.0,1,1, -9.911, 10541.125, 359.563, 52800.165 23/12/31,21:15:29,08,09,1, 12.0,1,1, -9.911, 10541.106, 359.621, 52800.121 23/12/31,21:15:29,09,09,1, 12.0,1,1, -9.911, 10541.132, 359.566, 52800.132 23/12/31,21:15:29,10,09,1, 12.0,1,1, -9.911, 10541.119, 359.669, 52800.172 23/12/31,21:15:29,11,09,1, 12.0,1,1, -9.911, 10541.135, 359.551, 52800.089 23/12/31,21:15:29,12,09,1, 12.0,1,1, -9.911, 10541.124, 359.663, 52800.210 23/12/31,21:15:29,13,09,1, 12.0,1,1, -9.911, 10541.116, 359.569, 52800.135 23/12/31,21:15:29,14,09,1, 12.0,1,1, -9.911, 10541.087, 359.607, 52800.154 23/12/31,21:15:29,15,09,1, 12.0,1,1, -9.911, 10541.095, 359.641, 52800.167 23/12/31,21:15:29,16,09,1, 12.0,1,1, -9.911, 10541.091, 359.623, 52800.151 23/12/31,21:15:29,17,09,1, 12.0,1,1, -9.911, 10541.102, 359.668, 52800.192 23/12/31,21:15:29,18,09,1, 12.0,1,1, -9.911, 10541.093, 359.635, 52800.136 23/12/31,21:15:29,19,09,1, 12.0,1,1, -9.911, 10541.066, 359.637, 52800.193 23/12/31,21:15:30,00,10,1, 11.9,1,1, -9.905, 10541.062, 359.637, 52800.193 23/12/31,21:15:30,01,10,1, 11.9,1,1, -9.905, 10541.085, 359.694, 52800.190 23/12/31,21:15:30,02,10,1, 11.9,1,1, -9.905, 10541.051, 359.595, 52800.127 23/12/31,21:15:30,03,10,1, 11.9,1,1, -9.905, 10541.084, 359.695, 52800.203 23/12/31,21:15:30,04,10,1, 11.9,1,1, -9.905, 10541.017, 359.603, 52800.088 23/12/31,21:15:30,05,10,1, 11.9,1,1, -9.905, 10541.050, 359.640, 52800.153 23/12/31,21:15:30,06,10,1, 11.9,1,1, -9.905, 10540.993, 359.638, 52800.102 23/12/31,21:15:30,07,10,1, 11.9,1,1, -9.905, 10541.056, 359.664, 52800.177 23/12/31,21:15:30,08,10,1, 11.9,1,1, -9.905, 10541.004, 359.697, 52800.184 23/12/31,21:15:30,09,10,1, 11.9,1,1, -9.905, 10541.003, 359.632, 52800.184 23/12/31,21:15:30,10,10,1, 11.9,1,1, -9.905, 10541.017, 359.749, 52800.183 23/12/31,21:15:30,11,10,1, 11.9,1,1, -9.905, 10540.994, 359.673, 52800.181 23/12/31,21:15:30,12,10,1, 11.9,1,1, -9.905, 10541.012, 359.787, 52800.230 23/12/31,21:15:30,13,10,1, 11.9,1,1, -9.905, 10541.010, 359.691, 52800.097 23/12/31,21:15:30,14,10,1, 11.9,1,1, -9.905, 10540.994, 359.715, 52800.188 23/12/31,21:15:30,15,10,1, 11.9,1,1, -9.905, 10540.969, 359.721, 52800.243 23/12/31,21:15:30,16,10,1, 11.9,1,1, -9.905, 10540.996, 359.750, 52800.176 23/12/31,21:15:30,17,10,1, 11.9,1,1, -9.905, 10540.947, 359.747, 52800.185 23/12/31,21:15:30,18,10,1, 11.9,1,1, -9.905, 10540.957, 359.685, 52800.130 23/12/31,21:15:30,19,10,1, 11.9,1,1, -9.905, 10540.969, 359.821, 52800.181 23/12/31,21:15:31,00,10,1, 11.9,1,1, -9.911, 10540.962, 359.821, 52800.181 23/12/31,21:15:31,01,10,1, 11.9,1,1, -9.911, 10540.976, 359.816, 52800.180 23/12/31,21:15:31,02,10,1, 11.9,1,1, -9.911, 10540.918, 359.723, 52800.144 23/12/31,21:15:31,03,10,1, 11.9,1,1, -9.911, 10540.955, 359.794, 52800.193 23/12/31,21:15:31,04,10,1, 11.9,1,1, -9.911, 10540.925, 359.717, 52800.141 23/12/31,21:15:31,05,10,1, 11.9,1,1, -9.911, 10540.923, 359.789, 52800.173 23/12/31,21:15:31,06,10,1, 11.9,1,1, -9.911, 10540.881, 359.767, 52800.167 23/12/31,21:15:31,07,10,1, 11.9,1,1, -9.911, 10540.911, 359.768, 52800.165 23/12/31,21:15:31,08,10,1, 11.9,1,1, -9.911, 10540.904, 359.825, 52800.201 23/12/31,21:15:31,09,10,1, 11.9,1,1, -9.911, 10540.883, 359.753, 52800.123 23/12/31,21:15:31,10,10,1, 11.9,1,1, -9.911, 10540.890, 359.853, 52800.227 23/12/31,21:15:31,11,10,1, 11.9,1,1, -9.911, 10540.859, 359.722, 52800.131 23/12/31,21:15:31,12,10,1, 11.9,1,1, -9.911, 10540.865, 359.856, 52800.237 23/12/31,21:15:31,13,10,1, 11.9,1,1, -9.911, 10540.872, 359.765, 52800.037 23/12/31,21:15:31,14,10,1, 11.9,1,1, -9.911, 10540.828, 359.814, 52800.223 23/12/31,21:15:31,15,10,1, 11.9,1,1, -9.911, 10540.853, 359.838, 52800.178 23/12/31,21:15:31,16,10,1, 11.9,1,1, -9.911, 10540.839, 359.817, 52800.191 23/12/31,21:15:31,17,10,1, 11.9,1,1, -9.911, 10540.816, 359.852, 52800.242 23/12/31,21:15:31,18,10,1, 11.9,1,1, -9.911, 10540.828, 359.798, 52800.160 23/12/31,21:15:31,19,10,1, 11.9,1,1, -9.911, 10540.823, 359.893, 52800.179 23/12/31,21:15:32,00,09,1, 11.9,1,1, -9.909, 10540.820, 359.893, 52800.179 23/12/31,21:15:32,01,09,1, 11.9,1,1, -9.909, 10540.826, 359.927, 52800.204 23/12/31,21:15:32,02,09,1, 11.9,1,1, -9.909, 10540.787, 359.819, 52800.189 23/12/31,21:15:32,03,09,1, 11.9,1,1, -9.909, 10540.799, 359.871, 52800.187 23/12/31,21:15:32,04,09,1, 11.9,1,1, -9.909, 10540.782, 359.831, 52800.177 23/12/31,21:15:32,05,09,1, 11.9,1,1, -9.909, 10540.813, 359.856, 52800.188 23/12/31,21:15:32,06,09,1, 11.9,1,1, -9.909, 10540.785, 359.888, 52800.213 23/12/31,21:15:32,07,09,1, 11.9,1,1, -9.909, 10540.763, 359.828, 52800.180 23/12/31,21:15:32,08,09,1, 11.9,1,1, -9.909, 10540.770, 359.899, 52800.211 23/12/31,21:15:32,09,09,1, 11.9,1,1, -9.909, 10540.767, 359.835, 52800.169 23/12/31,21:15:32,10,09,1, 11.9,1,1, -9.909, 10540.791, 359.954, 52800.250 23/12/31,21:15:32,11,09,1, 11.9,1,1, -9.909, 10540.756, 359.839, 52800.098 23/12/31,21:15:32,12,09,1, 11.9,1,1, -9.909, 10540.751, 359.923, 52800.154 23/12/31,21:15:32,13,09,1, 11.9,1,1, -9.909, 10540.776, 359.882, 52800.179 23/12/31,21:15:32,14,09,1, 11.9,1,1, -9.909, 10540.758, 359.930, 52800.239 23/12/31,21:15:32,15,09,1, 11.9,1,1, -9.909, 10540.716, 359.902, 52800.171 23/12/31,21:15:32,16,09,1, 11.9,1,1, -9.909, 10540.731, 359.896, 52800.170 23/12/31,21:15:32,17,09,1, 11.9,1,1, -9.909, 10540.700, 359.987, 52800.273 23/12/31,21:15:32,18,09,1, 11.9,1,1, -9.909, 10540.683, 359.878, 52800.182 23/12/31,21:15:32,19,09,1, 11.9,1,1, -9.909, 10540.725, 359.952, 52800.210 23/12/31,21:15:33,00,09,1, 11.9,1,1, -9.912, 10540.720, 359.952, 52800.210 23/12/31,21:15:33,01,09,1, 11.9,1,1, -9.912, 10540.707, 359.941, 52800.275 23/12/31,21:15:33,02,09,1, 11.9,1,1, -9.912, 10540.648, 359.879, 52800.123 23/12/31,21:15:33,03,09,1, 11.9,1,1, -9.912, 10540.680, 360.025, 52800.277 23/12/31,21:15:33,04,09,1, 11.9,1,1, -9.912, 10540.685, 359.967, 52800.196 23/12/31,21:15:33,05,09,1, 11.9,1,1, -9.912, 10540.691, 359.956, 52800.169 23/12/31,21:15:33,06,09,1, 11.9,1,1, -9.912, 10540.640, 359.960, 52800.209 23/12/31,21:15:33,07,09,1, 11.9,1,1, -9.912, 10540.685, 359.995, 52800.170 23/12/31,21:15:33,08,09,1, 11.9,1,1, -9.912, 10540.670, 360.025, 52800.266 23/12/31,21:15:33,09,09,1, 11.9,1,1, -9.912, 10540.660, 359.952, 52800.228 23/12/31,21:15:33,10,09,1, 11.9,1,1, -9.912, 10540.657, 360.013, 52800.235 23/12/31,21:15:33,11,09,1, 11.9,1,1, -9.912, 10540.656, 359.984, 52800.208 23/12/31,21:15:33,12,09,1, 11.9,1,1, -9.912, 10540.657, 360.065, 52800.241 23/12/31,21:15:33,13,09,1, 11.9,1,1, -9.912, 10540.622, 359.964, 52800.187 23/12/31,21:15:33,14,09,1, 11.9,1,1, -9.912, 10540.666, 360.012, 52800.151 23/12/31,21:15:33,15,09,1, 11.9,1,1, -9.912, 10540.613, 360.010, 52800.124 23/12/31,21:15:33,16,09,1, 11.9,1,1, -9.912, 10540.614, 359.991, 52800.156 23/12/31,21:15:33,17,09,1, 11.9,1,1, -9.912, 10540.612, 360.015, 52800.167 23/12/31,21:15:33,18,09,1, 11.9,1,1, -9.912, 10540.625, 359.986, 52800.095 23/12/31,21:15:33,19,09,1, 11.9,1,1, -9.912, 10540.640, 360.074, 52800.199 23/12/31,21:15:34,00,09,1, 11.9,1,1, -9.908, 10540.637, 360.074, 52800.199 23/12/31,21:15:34,01,09,1, 11.9,1,1, -9.908, 10540.651, 360.086, 52800.195 23/12/31,21:15:34,02,09,1, 11.9,1,1, -9.908, 10540.611, 360.028, 52800.188 23/12/31,21:15:34,03,09,1, 11.9,1,1, -9.908, 10540.608, 360.068, 52800.114 23/12/31,21:15:34,04,09,1, 11.9,1,1, -9.908, 10540.589, 360.027, 52800.200 23/12/31,21:15:34,05,09,1, 11.9,1,1, -9.908, 10540.592, 360.026, 52800.176 23/12/31,21:15:34,06,09,1, 11.9,1,1, -9.908, 10540.582, 360.028, 52800.118 23/12/31,21:15:34,07,09,1, 11.9,1,1, -9.908, 10540.573, 360.045, 52800.112 23/12/31,21:15:34,08,09,1, 11.9,1,1, -9.908, 10540.542, 360.033, 52800.129 23/12/31,21:15:34,09,09,1, 11.9,1,1, -9.908, 10540.554, 359.995, 52800.159 23/12/31,21:15:34,10,09,1, 11.9,1,1, -9.908, 10540.571, 360.096, 52800.172 23/12/31,21:15:34,11,09,1, 11.9,1,1, -9.908, 10540.553, 359.990, 52800.097 23/12/31,21:15:34,12,09,1, 11.9,1,1, -9.908, 10540.534, 360.088, 52800.154 23/12/31,21:15:34,13,09,1, 11.9,1,1, -9.908, 10540.561, 360.069, 52800.152 23/12/31,21:15:34,14,09,1, 11.9,1,1, -9.908, 10540.562, 360.121, 52800.173 23/12/31,21:15:34,15,09,1, 11.9,1,1, -9.908, 10540.552, 360.060, 52800.128 23/12/31,21:15:34,16,09,1, 11.9,1,1, -9.908, 10540.563, 360.048, 52800.151 23/12/31,21:15:34,17,09,1, 11.9,1,1, -9.908, 10540.525, 360.075, 52800.141 23/12/31,21:15:34,18,09,1, 11.9,1,1, -9.908, 10540.528, 360.072, 52800.174 23/12/31,21:15:34,19,09,1, 11.9,1,1, -9.908, 10540.553, 360.128, 52800.173 23/12/31,21:15:35,00,09,1, 11.9,1,1, -9.907, 10540.545, 360.128, 52800.173 23/12/31,21:15:35,01,09,1, 11.9,1,1, -9.907, 10540.527, 360.093, 52800.171 23/12/31,21:15:35,02,09,1, 11.9,1,1, -9.907, 10540.519, 360.006, 52800.119 23/12/31,21:15:35,03,09,1, 11.9,1,1, -9.907, 10540.541, 360.135, 52800.226 23/12/31,21:15:35,04,09,1, 11.9,1,1, -9.907, 10540.502, 360.049, 52800.099 23/12/31,21:15:35,05,09,1, 11.9,1,1, -9.907, 10540.530, 360.092, 52800.209 23/12/31,21:15:35,06,09,1, 11.9,1,1, -9.907, 10540.493, 360.091, 52800.145 23/12/31,21:15:35,07,09,1, 11.9,1,1, -9.907, 10540.498, 360.075, 52800.131 23/12/31,21:15:35,08,09,1, 11.9,1,1, -9.907, 10540.472, 360.089, 52800.138 23/12/31,21:15:35,09,09,1, 11.9,1,1, -9.907, 10540.475, 360.033, 52800.118 23/12/31,21:15:35,10,09,1, 11.9,1,1, -9.907, 10540.476, 360.123, 52800.168 23/12/31,21:15:35,11,09,1, 11.9,1,1, -9.907, 10540.480, 360.081, 52800.166 23/12/31,21:15:35,12,09,1, 11.9,1,1, -9.907, 10540.483, 360.157, 52800.177 23/12/31,21:15:35,13,09,1, 11.9,1,1, -9.907, 10540.464, 360.088, 52800.140 23/12/31,21:15:35,14,09,1, 11.9,1,1, -9.907, 10540.489, 360.168, 52800.202 23/12/31,21:15:35,15,09,1, 11.9,1,1, -9.907, 10540.440, 360.080, 52800.125 23/12/31,21:15:35,16,09,1, 11.9,1,1, -9.907, 10540.460, 360.115, 52800.100 23/12/31,21:15:35,17,09,1, 11.9,1,1, -9.907, 10540.424, 360.097, 52800.219 23/12/31,21:15:35,18,09,1, 11.9,1,1, -9.907, 10540.455, 360.077, 52800.119 23/12/31,21:15:35,19,09,1, 11.9,1,1, -9.907, 10540.453, 360.155, 52800.229 23/12/31,21:15:36,00,09,1, 11.8,1,1, -9.907, 10540.445, 360.155, 52800.229 23/12/31,21:15:36,01,09,1, 11.8,1,1, -9.907, 10540.459, 360.197, 52800.241 23/12/31,21:15:36,02,09,1, 11.8,1,1, -9.907, 10540.405, 360.075, 52800.110 23/12/31,21:15:36,03,09,1, 11.8,1,1, -9.907, 10540.444, 360.154, 52800.178 23/12/31,21:15:36,04,09,1, 11.8,1,1, -9.907, 10540.416, 360.118, 52800.136 23/12/31,21:15:36,05,09,1, 11.8,1,1, -9.907, 10540.436, 360.111, 52800.109 23/12/31,21:15:36,06,09,1, 11.8,1,1, -9.907, 10540.403, 360.110, 52800.102 23/12/31,21:15:36,07,09,1, 11.8,1,1, -9.907, 10540.409, 360.125, 52800.105 23/12/31,21:15:36,08,09,1, 11.8,1,1, -9.907, 10540.400, 360.127, 52800.073 23/12/31,21:15:36,09,09,1, 11.8,1,1, -9.907, 10540.405, 360.118, 52800.095 23/12/31,21:15:36,10,09,1, 11.8,1,1, -9.907, 10540.389, 360.202, 52800.243 23/12/31,21:15:36,11,09,1, 11.8,1,1, -9.907, 10540.363, 360.122, 52800.125 23/12/31,21:15:36,12,09,1, 11.8,1,1, -9.907, 10540.387, 360.190, 52800.193 23/12/31,21:15:36,13,09,1, 11.8,1,1, -9.907, 10540.354, 360.124, 52800.089 23/12/31,21:15:36,14,09,1, 11.8,1,1, -9.907, 10540.366, 360.185, 52800.125 23/12/31,21:15:36,15,09,1, 11.8,1,1, -9.907, 10540.367, 360.163, 52800.132 23/12/31,21:15:36,16,09,1, 11.8,1,1, -9.907, 10540.375, 360.201, 52800.143 23/12/31,21:15:36,17,09,1, 11.8,1,1, -9.907, 10540.323, 360.141, 52800.116 23/12/31,21:15:36,18,09,1, 11.8,1,1, -9.907, 10540.335, 360.153, 52800.095 23/12/31,21:15:36,19,09,1, 11.8,1,1, -9.907, 10540.338, 360.190, 52800.119 23/12/31,21:15:37,00,09,1, 11.9,1,1, -9.908, 10540.336, 360.190, 52800.119 23/12/31,21:15:37,01,09,1, 11.9,1,1, -9.908, 10540.317, 360.255, 52800.083 23/12/31,21:15:37,02,09,1, 11.9,1,1, -9.908, 10540.318, 360.202, 52800.110 23/12/31,21:15:37,03,09,1, 11.9,1,1, -9.908, 10540.340, 360.259, 52800.186 23/12/31,21:15:37,04,09,1, 11.9,1,1, -9.908, 10540.281, 360.124, 52799.794 23/12/31,21:15:37,05,09,1, 11.9,1,1, -9.908, 10540.307, 360.223, 52800.140 23/12/31,21:15:37,06,09,1, 11.9,1,1, -9.908, 10540.328, 360.210, 52800.192 23/12/31,21:15:37,07,09,1, 11.9,1,1, -9.908, 10540.319, 360.231, 52800.181 23/12/31,21:15:37,08,09,1, 11.9,1,1, -9.908, 10540.293, 360.211, 52800.039 23/12/31,21:15:37,09,09,1, 11.9,1,1, -9.908, 10540.296, 360.223, 52800.162 23/12/31,21:15:37,10,09,1, 11.9,1,1, -9.908, 10540.275, 360.250, 52800.125 23/12/31,21:15:37,11,09,1, 11.9,1,1, -9.908, 10540.270, 360.174, 52800.065 23/12/31,21:15:37,12,09,1, 11.9,1,1, -9.908, 10540.283, 360.300, 52800.167 23/12/31,21:15:37,13,09,1, 11.9,1,1, -9.908, 10540.270, 360.211, 52800.028 23/12/31,21:15:37,14,09,1, 11.9,1,1, -9.908, 10540.301, 360.281, 52800.133 23/12/31,21:15:37,15,09,1, 11.9,1,1, -9.908, 10540.267, 360.201, 52800.113 23/12/31,21:15:37,16,09,1, 11.9,1,1, -9.908, 10540.252, 360.224, 52800.120 23/12/31,21:15:37,17,09,1, 11.9,1,1, -9.908, 10540.244, 360.245, 52800.146 23/12/31,21:15:37,18,09,1, 11.9,1,1, -9.908, 10540.255, 360.246, 52800.094 23/12/31,21:15:37,19,09,1, 11.9,1,1, -9.908, 10540.276, 360.331, 52800.175 23/12/31,21:15:38,00,08,1, 11.9,1,1, -9.907, 10540.270, 360.331, 52800.175 23/12/31,21:15:38,01,08,1, 11.9,1,1, -9.907, 10540.245, 360.289, 52800.114 23/12/31,21:15:38,02,08,1, 11.9,1,1, -9.907, 10540.251, 360.288, 52800.204 23/12/31,21:15:38,03,08,1, 11.9,1,1, -9.907, 10540.249, 360.288, 52800.165 23/12/31,21:15:38,04,08,1, 11.9,1,1, -9.907, 10540.196, 360.229, 52800.133 23/12/31,21:15:38,05,08,1, 11.9,1,1, -9.907, 10540.253, 360.303, 52800.164 23/12/31,21:15:38,06,08,1, 11.9,1,1, -9.907, 10540.222, 360.274, 52800.098 23/12/31,21:15:38,07,08,1, 11.9,1,1, -9.907, 10540.236, 360.258, 52800.132 23/12/31,21:15:38,08,08,1, 11.9,1,1, -9.907, 10540.232, 360.333, 52800.230 23/12/31,21:15:38,09,08,1, 11.9,1,1, -9.907, 10540.186, 360.284, 52800.145 23/12/31,21:15:38,10,08,1, 11.9,1,1, -9.907, 10540.186, 360.309, 52800.167 23/12/31,21:15:38,11,08,1, 11.9,1,1, -9.907, 10540.178, 360.262, 52800.126 23/12/31,21:15:38,12,08,1, 11.9,1,1, -9.907, 10540.201, 360.327, 52800.138 23/12/31,21:15:38,13,08,1, 11.9,1,1, -9.907, 10540.157, 360.268, 52800.092 23/12/31,21:15:38,14,08,1, 11.9,1,1, -9.907, 10540.165, 360.298, 52800.150 23/12/31,21:15:38,15,08,1, 11.9,1,1, -9.907, 10540.149, 360.301, 52800.139 23/12/31,21:15:38,16,08,1, 11.9,1,1, -9.907, 10540.178, 360.301, 52800.129 23/12/31,21:15:38,17,08,1, 11.9,1,1, -9.907, 10540.166, 360.366, 52800.182 23/12/31,21:15:38,18,08,1, 11.9,1,1, -9.907, 10540.131, 360.341, 52800.002 23/12/31,21:15:38,19,08,1, 11.9,1,1, -9.907, 10540.205, 360.381, 52800.185 23/12/31,21:15:39,00,07,1, 11.9,1,1, -9.910, 10540.203, 360.381, 52800.185 23/12/31,21:15:39,01,07,1, 11.9,1,1, -9.910, 10540.132, 360.335, 52800.129 23/12/31,21:15:39,02,07,1, 11.9,1,1, -9.910, 10540.109, 360.297, 52800.049 23/12/31,21:15:39,03,07,1, 11.9,1,1, -9.910, 10540.136, 360.381, 52800.202 23/12/31,21:15:39,04,07,1, 11.9,1,1, -9.910, 10540.099, 360.281, 52800.080 23/12/31,21:15:39,05,07,1, 11.9,1,1, -9.910, 10540.087, 360.318, 52800.113 23/12/31,21:15:39,06,07,1, 11.9,1,1, -9.910, 10540.125, 360.333, 52800.119 23/12/31,21:15:39,07,07,1, 11.9,1,1, -9.910, 10540.117, 360.344, 52800.112 23/12/31,21:15:39,08,07,1, 11.9,1,1, -9.910, 10540.099, 360.370, 52800.100 23/12/31,21:15:39,09,07,1, 11.9,1,1, -9.910, 10540.101, 360.328, 52800.104 23/12/31,21:15:39,10,07,1, 11.9,1,1, -9.910, 10540.077, 360.422, 52800.138 23/12/31,21:15:39,11,07,1, 11.9,1,1, -9.910, 10540.073, 360.327, 52800.079 23/12/31,21:15:39,12,07,1, 11.9,1,1, -9.910, 10540.079, 360.406, 52800.176 23/12/31,21:15:39,13,07,1, 11.9,1,1, -9.910, 10540.018, 360.303, 52800.055 23/12/31,21:15:39,14,07,1, 11.9,1,1, -9.910, 10540.060, 360.365, 52800.060 23/12/31,21:15:39,15,07,1, 11.9,1,1, -9.910, 10540.046, 360.345, 52800.108 23/12/31,21:15:39,16,07,1, 11.9,1,1, -9.910, 10540.045, 360.349, 52800.069 23/12/31,21:15:39,17,07,1, 11.9,1,1, -9.910, 10540.022, 360.376, 52800.069 23/12/31,21:15:39,18,07,1, 11.9,1,1, -9.910, 10540.021, 360.338, 52800.090 23/12/31,21:15:39,19,07,1, 11.9,1,1, -9.910, 10540.029, 360.402, 52800.094 23/12/31,21:15:40,00,07,1, 11.9,1,1, -9.910, 10540.028, 360.402, 52800.094 23/12/31,21:15:40,01,07,1, 11.9,1,1, -9.910, 10540.028, 360.436, 52800.138 23/12/31,21:15:40,02,07,1, 11.9,1,1, -9.910, 10540.003, 360.376, 52800.096 23/12/31,21:15:40,03,07,1, 11.9,1,1, -9.910, 10540.022, 360.441, 52800.096 23/12/31,21:15:40,04,07,1, 11.9,1,1, -9.910, 10539.978, 360.359, 52800.046 23/12/31,21:15:40,05,07,1, 11.9,1,1, -9.910, 10540.022, 360.449, 52800.147 23/12/31,21:15:40,06,07,1, 11.9,1,1, -9.910, 10539.985, 360.440, 52800.140 23/12/31,21:15:40,07,07,1, 11.9,1,1, -9.910, 10539.995, 360.433, 52800.184 23/12/31,21:15:40,08,07,1, 11.9,1,1, -9.910, 10540.006, 360.490, 52800.159 23/12/31,21:15:40,09,07,1, 11.9,1,1, -9.910, 10539.969, 360.418, 52800.158 23/12/31,21:15:40,10,07,1, 11.9,1,1, -9.910, 10539.970, 360.469, 52800.097 23/12/31,21:15:40,11,07,1, 11.9,1,1, -9.910, 10539.931, 360.364, 52800.105 23/12/31,21:15:40,12,07,1, 11.9,1,1, -9.910, 10539.968, 360.492, 52800.123 23/12/31,21:15:40,13,07,1, 11.9,1,1, -9.910, 10539.928, 360.413, 52800.099 23/12/31,21:15:40,14,07,1, 11.9,1,1, -9.910, 10539.955, 360.477, 52800.175 23/12/31,21:15:40,15,07,1, 11.9,1,1, -9.910, 10539.927, 360.465, 52800.099 23/12/31,21:15:40,16,07,1, 11.9,1,1, -9.910, 10539.944, 360.461, 52800.083 23/12/31,21:15:40,17,07,1, 11.9,1,1, -9.910, 10539.929, 360.475, 52800.108 23/12/31,21:15:40,18,07,1, 11.9,1,1, -9.910, 10539.943, 360.454, 52800.093 23/12/31,21:15:40,19,07,1, 11.9,1,1, -9.910, 10539.931, 360.540, 52800.222 23/12/31,21:15:41,00,08,1, 11.9,1,1, -9.909, 10539.927, 360.540, 52800.222 23/12/31,21:15:41,01,08,1, 11.9,1,1, -9.909, 10539.932, 360.543, 52800.148 23/12/31,21:15:41,02,08,1, 11.9,1,1, -9.909, 10539.897, 360.443, 52800.109 23/12/31,21:15:41,03,08,1, 11.9,1,1, -9.909, 10539.919, 360.528, 52800.136 23/12/31,21:15:41,04,08,1, 11.9,1,1, -9.909, 10539.882, 360.493, 52800.127 23/12/31,21:15:41,05,08,1, 11.9,1,1, -9.909, 10539.906, 360.496, 52800.136 23/12/31,21:15:41,06,08,1, 11.9,1,1, -9.909, 10539.867, 360.535, 52800.095 23/12/31,21:15:41,07,08,1, 11.9,1,1, -9.909, 10539.879, 360.542, 52800.165 23/12/31,21:15:41,08,08,1, 11.9,1,1, -9.909, 10539.853, 360.521, 52800.091 23/12/31,21:15:41,09,08,1, 11.9,1,1, -9.909, 10539.839, 360.481, 52800.096 23/12/31,21:15:41,10,08,1, 11.9,1,1, -9.909, 10539.867, 360.565, 52800.096 23/12/31,21:15:41,11,08,1, 11.9,1,1, -9.909, 10539.830, 360.462, 52800.036 23/12/31,21:15:41,12,08,1, 11.9,1,1, -9.909, 10539.864, 360.547, 52800.106 23/12/31,21:15:41,13,08,1, 11.9,1,1, -9.909, 10539.805, 360.469, 52800.171 23/12/31,21:15:41,14,08,1, 11.9,1,1, -9.909, 10539.868, 360.557, 52800.208 23/12/31,21:15:41,15,08,1, 11.9,1,1, -9.909, 10539.784, 360.516, 52800.135 23/12/31,21:15:41,16,08,1, 11.9,1,1, -9.909, 10539.832, 360.546, 52800.112 23/12/31,21:15:41,17,08,1, 11.9,1,1, -9.909, 10539.829, 360.579, 52800.187 23/12/31,21:15:41,18,08,1, 11.9,1,1, -9.909, 10539.802, 360.539, 52800.143 23/12/31,21:15:41,19,08,1, 11.9,1,1, -9.909, 10539.812, 360.627, 52800.186 23/12/31,21:15:42,00,08,1, 11.9,1,1, -9.907, 10539.811, 360.627, 52800.186 23/12/31,21:15:42,01,08,1, 11.9,1,1, -9.907, 10539.822, 360.652, 52800.171 23/12/31,21:15:42,02,08,1, 11.9,1,1, -9.907, 10539.777, 360.541, 52800.115 23/12/31,21:15:42,03,08,1, 11.9,1,1, -9.907, 10539.775, 360.591, 52800.166 23/12/31,21:15:42,04,08,1, 11.9,1,1, -9.907, 10539.791, 360.585, 52800.098 23/12/31,21:15:42,05,08,1, 11.9,1,1, -9.907, 10539.788, 360.597, 52800.164 23/12/31,21:15:42,06,08,1, 11.9,1,1, -9.907, 10539.753, 360.618, 52800.152 23/12/31,21:15:42,07,08,1, 11.9,1,1, -9.907, 10539.775, 360.596, 52800.156 23/12/31,21:15:42,08,08,1, 11.9,1,1, -9.907, 10539.769, 360.616, 52800.192 23/12/31,21:15:42,09,08,1, 11.9,1,1, -9.907, 10539.762, 360.559, 52800.150 23/12/31,21:15:42,10,08,1, 11.9,1,1, -9.907, 10539.735, 360.636, 52800.141 23/12/31,21:15:42,11,08,1, 11.9,1,1, -9.907, 10539.746, 360.554, 52800.097 23/12/31,21:15:42,12,08,1, 11.9,1,1, -9.907, 10539.745, 360.669, 52800.207 23/12/31,21:15:42,13,08,1, 11.9,1,1, -9.907, 10539.741, 360.574, 52800.062 23/12/31,21:15:42,14,08,1, 11.9,1,1, -9.907, 10539.750, 360.652, 52800.234 23/12/31,21:15:42,15,08,1, 11.9,1,1, -9.907, 10539.705, 360.647, 52800.085 23/12/31,21:15:42,16,08,1, 11.9,1,1, -9.907, 10539.771, 360.632, 52800.159 23/12/31,21:15:42,17,08,1, 11.9,1,1, -9.907, 10539.689, 360.611, 52800.124 23/12/31,21:15:42,18,08,1, 11.9,1,1, -9.907, 10539.723, 360.639, 52800.185 23/12/31,21:15:42,19,08,1, 11.9,1,1, -9.907, 10539.741, 360.710, 52800.206 23/12/31,21:15:43,00,09,1, 11.9,1,1, -9.909, 10539.736, 360.710, 52800.206 23/12/31,21:15:43,01,09,1, 11.9,1,1, -9.909, 10539.715, 360.688, 52800.166 23/12/31,21:15:43,02,09,1, 11.9,1,1, -9.909, 10539.663, 360.575, 52800.037 23/12/31,21:15:43,03,09,1, 11.9,1,1, -9.909, 10539.705, 360.710, 52800.194 23/12/31,21:15:43,04,09,1, 11.9,1,1, -9.909, 10539.679, 360.648, 52800.119 23/12/31,21:15:43,05,09,1, 11.9,1,1, -9.909, 10539.686, 360.701, 52800.164 23/12/31,21:15:43,06,09,1, 11.9,1,1, -9.909, 10539.693, 360.692, 52800.083 23/12/31,21:15:43,07,09,1, 11.9,1,1, -9.909, 10539.651, 360.692, 52800.107 23/12/31,21:15:43,08,09,1, 11.9,1,1, -9.909, 10539.647, 360.695, 52800.058 23/12/31,21:15:43,09,09,1, 11.9,1,1, -9.909, 10539.676, 360.657, 52800.164 23/12/31,21:15:43,10,09,1, 11.9,1,1, -9.909, 10539.670, 360.702, 52800.134 23/12/31,21:15:43,11,09,1, 11.9,1,1, -9.909, 10539.634, 360.595, 52800.068 23/12/31,21:15:43,12,09,1, 11.9,1,1, -9.909, 10539.670, 360.716, 52800.112 23/12/31,21:15:43,13,09,1, 11.9,1,1, -9.909, 10539.628, 360.607, 52800.097 23/12/31,21:15:43,14,09,1, 11.9,1,1, -9.909, 10539.662, 360.713, 52800.168 23/12/31,21:15:43,15,09,1, 11.9,1,1, -9.909, 10539.639, 360.702, 52800.110 23/12/31,21:15:43,16,09,1, 11.9,1,1, -9.909, 10539.666, 360.745, 52800.151 23/12/31,21:15:43,17,09,1, 11.9,1,1, -9.909, 10539.590, 360.707, 52800.141 23/12/31,21:15:43,18,09,1, 11.9,1,1, -9.909, 10539.616, 360.696, 52800.093 23/12/31,21:15:43,19,09,1, 11.9,1,1, -9.909, 10539.604, 360.710, 52800.070 23/12/31,21:15:44,00,09,1, 12.0,1,1, -9.909, 10539.602, 360.710, 52800.070 23/12/31,21:15:44,01,09,1, 12.0,1,1, -9.909, 10539.612, 360.770, 52800.098 23/12/31,21:15:44,02,09,1, 12.0,1,1, -9.909, 10539.601, 360.660, 52800.006 23/12/31,21:15:44,03,09,1, 12.0,1,1, -9.909, 10539.594, 360.779, 52800.205 23/12/31,21:15:44,04,09,1, 12.0,1,1, -9.909, 10539.591, 360.661, 52799.993 23/12/31,21:15:44,05,09,1, 12.0,1,1, -9.909, 10539.593, 360.746, 52800.188 23/12/31,21:15:44,06,09,1, 12.0,1,1, -9.909, 10539.587, 360.729, 52800.092 23/12/31,21:15:44,07,09,1, 12.0,1,1, -9.909, 10539.584, 360.740, 52800.130 23/12/31,21:15:44,08,09,1, 12.0,1,1, -9.909, 10539.545, 360.725, 52800.076 23/12/31,21:15:44,09,09,1, 12.0,1,1, -9.909, 10539.532, 360.709, 52800.085 23/12/31,21:15:44,10,09,1, 12.0,1,1, -9.909, 10539.534, 360.749, 52800.123 23/12/31,21:15:44,11,09,1, 12.0,1,1, -9.909, 10539.566, 360.737, 52800.083 23/12/31,21:15:44,12,09,1, 12.0,1,1, -9.909, 10539.536, 360.765, 52800.099 23/12/31,21:15:44,13,09,1, 12.0,1,1, -9.909, 10539.535, 360.727, 52799.989 23/12/31,21:15:44,14,09,1, 12.0,1,1, -9.909, 10539.541, 360.810, 52800.103 23/12/31,21:15:44,15,09,1, 12.0,1,1, -9.909, 10539.526, 360.725, 52800.059 23/12/31,21:15:44,16,09,1, 12.0,1,1, -9.909, 10539.518, 360.782, 52800.137 23/12/31,21:15:44,17,09,1, 12.0,1,1, -9.909, 10539.507, 360.732, 52800.069 23/12/31,21:15:44,18,09,1, 12.0,1,1, -9.909, 10539.531, 360.772, 52800.109 23/12/31,21:15:44,19,09,1, 12.0,1,1, -9.909, 10539.510, 360.795, 52800.071 23/12/31,21:15:45,00,09,1, 11.9,1,1, -9.907, 10539.502, 360.795, 52800.071 23/12/31,21:15:45,01,09,1, 11.9,1,1, -9.907, 10539.491, 360.818, 52800.063 23/12/31,21:15:45,02,09,1, 11.9,1,1, -9.907, 10539.482, 360.757, 52800.023 23/12/31,21:15:45,03,09,1, 11.9,1,1, -9.907, 10539.497, 360.862, 52800.159 23/12/31,21:15:45,04,09,1, 11.9,1,1, -9.907, 10539.455, 360.744, 52800.087 23/12/31,21:15:45,05,09,1, 11.9,1,1, -9.907, 10539.508, 360.837, 52800.141 23/12/31,21:15:45,06,09,1, 11.9,1,1, -9.907, 10539.470, 360.767, 52800.058 23/12/31,21:15:45,07,09,1, 11.9,1,1, -9.907, 10539.488, 360.858, 52800.131 23/12/31,21:15:45,08,09,1, 11.9,1,1, -9.907, 10539.471, 360.828, 52800.063 23/12/31,21:15:45,09,09,1, 11.9,1,1, -9.907, 10539.496, 360.848, 52800.139 23/12/31,21:15:45,10,09,1, 11.9,1,1, -9.907, 10539.467, 360.816, 52800.063 23/12/31,21:15:45,11,09,1, 11.9,1,1, -9.907, 10539.480, 360.809, 52800.093 23/12/31,21:15:45,12,09,1, 11.9,1,1, -9.907, 10539.440, 360.847, 52800.072 23/12/31,21:15:45,13,09,1, 11.9,1,1, -9.907, 10539.432, 360.772, 52800.089 23/12/31,21:15:45,14,09,1, 11.9,1,1, -9.907, 10539.450, 360.876, 52800.171 23/12/31,21:15:45,15,09,1, 11.9,1,1, -9.907, 10539.449, 360.796, 52800.092 23/12/31,21:15:45,16,09,1, 11.9,1,1, -9.907, 10539.434, 360.847, 52800.070 23/12/31,21:15:45,17,09,1, 11.9,1,1, -9.907, 10539.445, 360.815, 52800.042 23/12/31,21:15:45,18,09,1, 11.9,1,1, -9.907, 10539.446, 360.883, 52800.104 23/12/31,21:15:45,19,09,1, 11.9,1,1, -9.907, 10539.412, 360.822, 52800.091 23/12/31,21:15:46,00,10,1, 11.9,1,1, -9.907, 10539.410, 360.822, 52800.091 23/12/31,21:15:46,01,10,1, 11.9,1,1, -9.907, 10539.409, 360.844, 52800.000 23/12/31,21:15:46,02,10,1, 11.9,1,1, -9.907, 10539.395, 360.833, 52800.097 23/12/31,21:15:46,03,10,1, 11.9,1,1, -9.907, 10539.384, 360.892, 52800.124 23/12/31,21:15:46,04,10,1, 11.9,1,1, -9.907, 10539.401, 360.829, 52799.788 23/12/31,21:15:46,05,10,1, 11.9,1,1, -9.907, 10539.379, 360.919, 52800.023 23/12/31,21:15:46,06,10,1, 11.9,1,1, -9.907, 10539.345, 360.849, 52799.951 23/12/31,21:15:46,07,10,1, 11.9,1,1, -9.907, 10539.365, 360.901, 52800.068 23/12/31,21:15:46,08,10,1, 11.9,1,1, -9.907, 10539.337, 360.883, 52800.126 23/12/31,21:15:46,09,10,1, 11.9,1,1, -9.907, 10539.360, 360.925, 52800.123 23/12/31,21:15:46,10,10,1, 11.9,1,1, -9.907, 10539.376, 360.885, 52800.020 23/12/31,21:15:46,11,10,1, 11.9,1,1, -9.907, 10539.356, 360.920, 52800.055 23/12/31,21:15:46,12,10,1, 11.9,1,1, -9.907, 10539.339, 360.922, 52800.078 23/12/31,21:15:46,13,10,1, 11.9,1,1, -9.907, 10539.348, 360.876, 52800.044 23/12/31,21:15:46,14,10,1, 11.9,1,1, -9.907, 10539.354, 360.934, 52800.074 23/12/31,21:15:46,15,10,1, 11.9,1,1, -9.907, 10539.305, 360.835, 52800.005 23/12/31,21:15:46,16,10,1, 11.9,1,1, -9.907, 10539.342, 360.937, 52800.077 23/12/31,21:15:46,17,10,1, 11.9,1,1, -9.907, 10539.319, 360.841, 52799.975 23/12/31,21:15:46,18,10,1, 11.9,1,1, -9.907, 10539.275, 360.993, 52800.329 23/12/31,21:15:46,19,10,1, 11.9,1,1, -9.907, 10539.321, 360.917, 52800.144 23/12/31,21:15:47,00,08,1, 11.9,1,1, -9.909, 10539.318, 360.917, 52800.144 23/12/31,21:15:47,01,08,1, 11.9,1,1, -9.909, 10539.269, 360.866, 52799.977 23/12/31,21:15:47,02,08,1, 11.9,1,1, -9.909, 10539.309, 360.930, 52800.086 23/12/31,21:15:47,03,08,1, 11.9,1,1, -9.909, 10539.284, 360.951, 52800.077 23/12/31,21:15:47,04,08,1, 11.9,1,1, -9.909, 10539.276, 360.919, 52800.046 23/12/31,21:15:47,05,08,1, 11.9,1,1, -9.909, 10539.276, 360.981, 52800.077 23/12/31,21:15:47,06,08,1, 11.9,1,1, -9.909, 10539.260, 360.911, 52799.993 23/12/31,21:15:47,07,08,1, 11.9,1,1, -9.909, 10539.263, 360.992, 52800.047 23/12/31,21:15:47,08,08,1, 11.9,1,1, -9.909, 10539.219, 360.888, 52800.047 23/12/31,21:15:47,09,08,1, 11.9,1,1, -9.909, 10539.263, 360.962, 52800.061 23/12/31,21:15:47,10,08,1, 11.9,1,1, -9.909, 10539.236, 360.930, 52800.031 23/12/31,21:15:47,11,08,1, 11.9,1,1, -9.909, 10539.262, 360.996, 52800.027 23/12/31,21:15:47,12,08,1, 11.9,1,1, -9.909, 10539.244, 360.932, 52799.963 23/12/31,21:15:47,13,08,1, 11.9,1,1, -9.909, 10539.226, 360.960, 52800.039 23/12/31,21:15:47,14,08,1, 11.9,1,1, -9.909, 10539.202, 360.931, 52799.965 23/12/31,21:15:47,15,08,1, 11.9,1,1, -9.909, 10539.220, 360.908, 52800.010 23/12/31,21:15:47,16,08,1, 11.9,1,1, -9.909, 10539.174, 361.030, 52800.107 23/12/31,21:15:47,17,08,1, 11.9,1,1, -9.909, 10539.181, 360.913, 52799.952 23/12/31,21:15:47,18,08,1, 11.9,1,1, -9.909, 10539.181, 360.995, 52799.992 23/12/31,21:15:47,19,08,1, 11.9,1,1, -9.909, 10539.184, 360.931, 52799.990 23/12/31,21:15:48,00,09,1, 11.9,1,1, -9.914, 10539.176, 360.931, 52799.990 23/12/31,21:15:48,01,09,1, 11.9,1,1, -9.914, 10539.163, 360.964, 52800.023 23/12/31,21:15:48,02,09,1, 11.9,1,1, -9.914, 10539.170, 360.998, 52800.007 23/12/31,21:15:48,03,09,1, 11.9,1,1, -9.914, 10539.154, 360.969, 52800.027 23/12/31,21:15:48,04,09,1, 11.9,1,1, -9.914, 10539.159, 361.020, 52800.039 23/12/31,21:15:48,05,09,1, 11.9,1,1, -9.914, 10539.134, 361.012, 52799.927 23/12/31,21:15:48,06,09,1, 11.9,1,1, -9.914, 10539.162, 360.986, 52799.996 23/12/31,21:15:48,07,09,1, 11.9,1,1, -9.914, 10539.144, 361.035, 52799.973 23/12/31,21:15:48,08,09,1, 11.9,1,1, -9.914, 10539.125, 360.984, 52800.004 23/12/31,21:15:48,09,09,1, 11.9,1,1, -9.914, 10539.147, 361.082, 52800.084 23/12/31,21:15:48,10,09,1, 11.9,1,1, -9.914, 10539.086, 360.952, 52799.971 23/12/31,21:15:48,11,09,1, 11.9,1,1, -9.914, 10539.150, 361.049, 52800.093 23/12/31,21:15:48,12,09,1, 11.9,1,1, -9.914, 10539.116, 361.014, 52800.004 23/12/31,21:15:48,13,09,1, 11.9,1,1, -9.914, 10539.122, 361.031, 52800.034 23/12/31,21:15:48,14,09,1, 11.9,1,1, -9.914, 10539.117, 361.049, 52800.043 23/12/31,21:15:48,15,09,1, 11.9,1,1, -9.914, 10539.107, 361.043, 52800.023 23/12/31,21:15:48,16,09,1, 11.9,1,1, -9.914, 10539.101, 361.073, 52800.033 23/12/31,21:15:48,17,09,1, 11.9,1,1, -9.914, 10539.085, 361.049, 52800.025 23/12/31,21:15:48,18,09,1, 11.9,1,1, -9.914, 10539.106, 361.105, 52800.048 23/12/31,21:15:48,19,09,1, 11.9,1,1, -9.914, 10539.082, 361.012, 52799.978 23/12/31,21:15:49,00,07,1, 12.0,1,1, -9.910, 10539.076, 361.012, 52799.978 23/12/31,21:15:49,01,07,1, 12.0,1,1, -9.910, 10539.046, 361.043, 52799.938 23/12/31,21:15:49,02,07,1, 12.0,1,1, -9.910, 10539.089, 361.120, 52800.080 23/12/31,21:15:49,03,07,1, 12.0,1,1, -9.910, 10539.061, 361.093, 52799.988 23/12/31,21:15:49,04,07,1, 12.0,1,1, -9.910, 10539.080, 361.120, 52800.044 23/12/31,21:15:49,05,07,1, 12.0,1,1, -9.910, 10539.071, 361.112, 52800.034 23/12/31,21:15:49,06,07,1, 12.0,1,1, -9.910, 10539.070, 361.107, 52800.087 23/12/31,21:15:49,07,07,1, 12.0,1,1, -9.910, 10539.028, 361.120, 52799.953 23/12/31,21:15:49,08,07,1, 12.0,1,1, -9.910, 10539.034, 361.066, 52799.960 23/12/31,21:15:49,09,07,1, 12.0,1,1, -9.910, 10539.025, 361.117, 52799.993 23/12/31,21:15:49,10,07,1, 12.0,1,1, -9.910, 10539.009, 361.045, 52799.931 23/12/31,21:15:49,11,07,1, 12.0,1,1, -9.910, 10539.015, 361.155, 52800.042 23/12/31,21:15:49,12,07,1, 12.0,1,1, -9.910, 10539.020, 361.087, 52799.971 23/12/31,21:15:49,13,07,1, 12.0,1,1, -9.910, 10539.043, 361.161, 52800.025 23/12/31,21:15:49,14,07,1, 12.0,1,1, -9.910, 10538.995, 361.113, 52800.021 23/12/31,21:15:49,15,07,1, 12.0,1,1, -9.910, 10539.033, 361.148, 52800.028 23/12/31,21:15:49,16,07,1, 12.0,1,1, -9.910, 10538.999, 361.122, 52800.005 23/12/31,21:15:49,17,07,1, 12.0,1,1, -9.910, 10538.972, 361.148, 52800.036 23/12/31,21:15:49,18,07,1, 12.0,1,1, -9.910, 10538.967, 361.134, 52799.965 23/12/31,21:15:49,19,07,1, 12.0,1,1, -9.910, 10538.961, 361.086, 52799.988 23/12/31,21:15:50,00,08,1, 11.9,1,1, -9.908, 10538.960, 361.086, 52799.988 23/12/31,21:15:50,01,08,1, 11.9,1,1, -9.908, 10538.953, 361.140, 52800.026 23/12/31,21:15:50,02,08,1, 11.9,1,1, -9.908, 10539.008, 361.208, 52799.993 23/12/31,21:15:50,03,08,1, 11.9,1,1, -9.908, 10538.943, 361.135, 52799.925 23/12/31,21:15:50,04,08,1, 11.9,1,1, -9.908, 10538.974, 361.174, 52799.976 23/12/31,21:15:50,05,08,1, 11.9,1,1, -9.908, 10538.926, 361.174, 52800.022 23/12/31,21:15:50,06,08,1, 11.9,1,1, -9.908, 10538.948, 361.184, 52799.987 23/12/31,21:15:50,07,08,1, 11.9,1,1, -9.908, 10538.923, 361.188, 52799.954 23/12/31,21:15:50,08,08,1, 11.9,1,1, -9.908, 10538.940, 361.183, 52799.993 23/12/31,21:15:50,09,08,1, 11.9,1,1, -9.908, 10538.944, 361.251, 52800.058 23/12/31,21:15:50,10,08,1, 11.9,1,1, -9.908, 10538.937, 361.200, 52800.028 23/12/31,21:15:50,11,08,1, 11.9,1,1, -9.908, 10538.938, 361.249, 52800.056 23/12/31,21:15:50,12,08,1, 11.9,1,1, -9.908, 10538.911, 361.143, 52799.988 23/12/31,21:15:50,13,08,1, 11.9,1,1, -9.908, 10538.927, 361.276, 52800.080 23/12/31,21:15:50,14,08,1, 11.9,1,1, -9.908, 10538.894, 361.184, 52799.984 23/12/31,21:15:50,15,08,1, 11.9,1,1, -9.908, 10538.928, 361.258, 52800.008 23/12/31,21:15:50,16,08,1, 11.9,1,1, -9.908, 10538.857, 361.182, 52799.977 23/12/31,21:15:50,17,08,1, 11.9,1,1, -9.908, 10538.910, 361.277, 52800.059 23/12/31,21:15:50,18,08,1, 11.9,1,1, -9.908, 10538.885, 361.243, 52799.985 23/12/31,21:15:50,19,08,1, 11.9,1,1, -9.908, 10538.897, 361.260, 52800.026 23/12/31,21:15:51,00,08,1, 11.9,1,1, -9.908, 10538.893, 361.260, 52800.026 23/12/31,21:15:51,01,08,1, 11.9,1,1, -9.908, 10538.878, 361.200, 52799.947 23/12/31,21:15:51,02,08,1, 11.9,1,1, -9.908, 10538.860, 361.283, 52800.016 23/12/31,21:15:51,03,08,1, 11.9,1,1, -9.908, 10538.811, 361.219, 52799.911 23/12/31,21:15:51,04,08,1, 11.9,1,1, -9.908, 10538.877, 361.328, 52800.039 23/12/31,21:15:51,05,08,1, 11.9,1,1, -9.908, 10538.819, 361.230, 52799.986 23/12/31,21:15:51,06,08,1, 11.9,1,1, -9.908, 10538.858, 361.314, 52800.015 23/12/31,21:15:51,07,08,1, 11.9,1,1, -9.908, 10538.815, 361.269, 52800.024 23/12/31,21:15:51,08,08,1, 11.9,1,1, -9.908, 10538.833, 361.288, 52800.019 23/12/31,21:15:51,09,08,1, 11.9,1,1, -9.908, 10538.807, 361.310, 52800.012 23/12/31,21:15:51,10,08,1, 11.9,1,1, -9.908, 10538.838, 361.341, 52800.012 23/12/31,21:15:51,11,08,1, 11.9,1,1, -9.908, 10538.811, 361.330, 52800.031 23/12/31,21:15:51,12,08,1, 11.9,1,1, -9.908, 10538.810, 361.299, 52800.073 23/12/31,21:15:51,13,08,1, 11.9,1,1, -9.908, 10538.812, 361.359, 52800.021 23/12/31,21:15:51,14,08,1, 11.9,1,1, -9.908, 10538.798, 361.313, 52799.990 23/12/31,21:15:51,15,08,1, 11.9,1,1, -9.908, 10538.784, 361.329, 52799.977 23/12/31,21:15:51,16,08,1, 11.9,1,1, -9.908, 10538.780, 361.344, 52800.005 23/12/31,21:15:51,17,08,1, 11.9,1,1, -9.908, 10538.796, 361.396, 52800.074 23/12/31,21:15:51,18,08,1, 11.9,1,1, -9.908, 10538.756, 361.306, 52799.975 23/12/31,21:15:51,19,08,1, 11.9,1,1, -9.908, 10538.792, 361.411, 52800.080 23/12/31,21:15:52,00,09,1, 11.9,1,1, -9.907, 10538.784, 361.411, 52800.080 23/12/31,21:15:52,01,09,1, 11.9,1,1, -9.907, 10538.758, 361.366, 52800.050 23/12/31,21:15:52,02,09,1, 11.9,1,1, -9.907, 10538.726, 361.373, 52799.979 23/12/31,21:15:52,03,09,1, 11.9,1,1, -9.907, 10538.757, 361.354, 52800.016 23/12/31,21:15:52,04,09,1, 11.9,1,1, -9.907, 10538.747, 361.436, 52800.080 23/12/31,21:15:52,05,09,1, 11.9,1,1, -9.907, 10538.734, 361.379, 52800.008 23/12/31,21:15:52,06,09,1, 11.9,1,1, -9.907, 10538.728, 361.423, 52799.983 23/12/31,21:15:52,07,09,1, 11.9,1,1, -9.907, 10538.715, 361.396, 52800.034 23/12/31,21:15:52,08,09,1, 11.9,1,1, -9.907, 10538.715, 361.471, 52800.143 23/12/31,21:15:52,09,09,1, 11.9,1,1, -9.907, 10538.693, 361.360, 52800.013 23/12/31,21:15:52,10,09,1, 11.9,1,1, -9.907, 10538.731, 361.437, 52800.077 23/12/31,21:15:52,11,09,1, 11.9,1,1, -9.907, 10538.674, 361.412, 52799.999 23/12/31,21:15:52,12,09,1, 11.9,1,1, -9.907, 10538.711, 361.420, 52800.045 23/12/31,21:15:52,13,09,1, 11.9,1,1, -9.907, 10538.669, 361.440, 52799.990 23/12/31,21:15:52,14,09,1, 11.9,1,1, -9.907, 10538.666, 361.422, 52800.028 23/12/31,21:15:52,15,09,1, 11.9,1,1, -9.907, 10538.678, 361.489, 52800.037 23/12/31,21:15:52,16,09,1, 11.9,1,1, -9.907, 10538.663, 361.422, 52800.034 23/12/31,21:15:52,17,09,1, 11.9,1,1, -9.907, 10538.660, 361.498, 52800.005 23/12/31,21:15:52,18,09,1, 11.9,1,1, -9.907, 10538.647, 361.424, 52800.036 23/12/31,21:15:52,19,09,1, 11.9,1,1, -9.907, 10538.658, 361.525, 52800.101 23/12/31,21:15:53,00,08,1, 11.9,1,1, -9.911, 10538.651, 361.525, 52800.101 23/12/31,21:15:53,01,08,1, 11.9,1,1, -9.911, 10538.636, 361.527, 52800.138 23/12/31,21:15:53,02,08,1, 11.9,1,1, -9.911, 10538.609, 361.469, 52799.989 23/12/31,21:15:53,03,08,1, 11.9,1,1, -9.911, 10538.610, 361.494, 52800.034 23/12/31,21:15:53,04,08,1, 11.9,1,1, -9.911, 10538.617, 361.530, 52799.957 23/12/31,21:15:53,05,08,1, 11.9,1,1, -9.911, 10538.583, 361.495, 52800.013 23/12/31,21:15:53,06,08,1, 11.9,1,1, -9.911, 10538.564, 361.552, 52800.062 23/12/31,21:15:53,07,08,1, 11.9,1,1, -9.911, 10538.574, 361.462, 52799.961 23/12/31,21:15:53,08,08,1, 11.9,1,1, -9.911, 10538.559, 361.553, 52800.024 23/12/31,21:15:53,09,08,1, 11.9,1,1, -9.911, 10538.555, 361.481, 52799.937 23/12/31,21:15:53,10,08,1, 11.9,1,1, -9.911, 10538.564, 361.589, 52800.064 23/12/31,21:15:53,11,08,1, 11.9,1,1, -9.911, 10538.526, 361.500, 52800.027 23/12/31,21:15:53,12,08,1, 11.9,1,1, -9.911, 10538.519, 361.604, 52800.433 23/12/31,21:15:53,13,08,1, 11.9,1,1, -9.911, 10538.564, 361.531, 52800.100 23/12/31,21:15:53,14,08,1, 11.9,1,1, -9.911, 10538.608, 361.606, 52800.098 23/12/31,21:15:53,15,08,1, 11.9,1,1, -9.911, 10538.537, 361.622, 52800.088 23/12/31,21:15:53,16,08,1, 11.9,1,1, -9.911, 10538.534, 361.560, 52800.093 23/12/31,21:15:53,17,08,1, 11.9,1,1, -9.911, 10538.517, 361.636, 52800.081 23/12/31,21:15:53,18,08,1, 11.9,1,1, -9.911, 10538.511, 361.616, 52800.118 23/12/31,21:15:53,19,08,1, 11.9,1,1, -9.911, 10538.509, 361.694, 52800.183 23/12/31,21:15:54,00,07,1, 11.9,1,1, -9.905, 10538.501, 361.694, 52800.183 23/12/31,21:15:54,01,07,1, 11.9,1,1, -9.905, 10538.489, 361.702, 52800.058 23/12/31,21:15:54,02,07,1, 11.9,1,1, -9.905, 10538.492, 361.620, 52800.099 23/12/31,21:15:54,03,07,1, 11.9,1,1, -9.905, 10538.494, 361.700, 52800.174 23/12/31,21:15:54,04,07,1, 11.9,1,1, -9.905, 10538.474, 361.629, 52799.991 23/12/31,21:15:54,05,07,1, 11.9,1,1, -9.905, 10538.456, 361.637, 52800.079 23/12/31,21:15:54,06,07,1, 11.9,1,1, -9.905, 10538.440, 361.676, 52800.063 23/12/31,21:15:54,07,07,1, 11.9,1,1, -9.905, 10538.469, 361.663, 52800.089 23/12/31,21:15:54,08,07,1, 11.9,1,1, -9.905, 10538.416, 361.672, 52800.073 23/12/31,21:15:54,09,07,1, 11.9,1,1, -9.905, 10538.430, 361.647, 52800.058 23/12/31,21:15:54,10,07,1, 11.9,1,1, -9.905, 10538.434, 361.739, 52800.112 23/12/31,21:15:54,11,07,1, 11.9,1,1, -9.905, 10538.402, 361.665, 52800.043 23/12/31,21:15:54,12,07,1, 11.9,1,1, -9.905, 10538.429, 361.764, 52800.071 23/12/31,21:15:54,13,07,1, 11.9,1,1, -9.905, 10538.398, 361.683, 52800.024 23/12/31,21:15:54,14,07,1, 11.9,1,1, -9.905, 10538.407, 361.737, 52800.149 23/12/31,21:15:54,15,07,1, 11.9,1,1, -9.905, 10538.376, 361.670, 52799.983 23/12/31,21:15:54,16,07,1, 11.9,1,1, -9.905, 10538.388, 361.744, 52800.055 23/12/31,21:15:54,17,07,1, 11.9,1,1, -9.905, 10538.367, 361.734, 52800.107 23/12/31,21:15:54,18,07,1, 11.9,1,1, -9.905, 10538.371, 361.740, 52800.099 23/12/31,21:15:54,19,07,1, 11.9,1,1, -9.905, 10538.384, 361.761, 52799.942 23/12/31,21:15:55,00,07,1, 11.9,1,1, -9.910, 10538.375, 361.761, 52799.942 23/12/31,21:15:55,01,07,1, 11.9,1,1, -9.910, 10538.347, 361.814, 52800.068 23/12/31,21:15:55,02,07,1, 11.9,1,1, -9.910, 10538.318, 361.722, 52800.026 23/12/31,21:15:55,03,07,1, 11.9,1,1, -9.910, 10538.327, 361.824, 52800.125 23/12/31,21:15:55,04,07,1, 11.9,1,1, -9.910, 10538.305, 361.753, 52800.079 23/12/31,21:15:55,05,07,1, 11.9,1,1, -9.910, 10538.306, 361.830, 52800.065 23/12/31,21:15:55,06,07,1, 11.9,1,1, -9.910, 10538.304, 361.772, 52800.063 23/12/31,21:15:55,07,07,1, 11.9,1,1, -9.910, 10538.312, 361.826, 52800.163 23/12/31,21:15:55,08,07,1, 11.9,1,1, -9.910, 10538.264, 361.817, 52800.153 23/12/31,21:15:55,09,07,1, 11.9,1,1, -9.910, 10538.277, 361.804, 52800.168 23/12/31,21:15:55,10,07,1, 11.9,1,1, -9.910, 10538.281, 361.852, 52800.087 23/12/31,21:15:55,11,07,1, 11.9,1,1, -9.910, 10538.279, 361.798, 52800.069 23/12/31,21:15:55,12,07,1, 11.9,1,1, -9.910, 10538.260, 361.844, 52800.197 23/12/31,21:15:55,13,07,1, 11.9,1,1, -9.910, 10538.246, 361.799, 52800.079 23/12/31,21:15:55,14,07,1, 11.9,1,1, -9.910, 10538.259, 361.889, 52800.161 23/12/31,21:15:55,15,07,1, 11.9,1,1, -9.910, 10538.242, 361.828, 52800.057 23/12/31,21:15:55,16,07,1, 11.9,1,1, -9.910, 10538.253, 361.908, 52800.202 23/12/31,21:15:55,17,07,1, 11.9,1,1, -9.910, 10538.206, 361.828, 52800.147 23/12/31,21:15:55,18,07,1, 11.9,1,1, -9.910, 10538.255, 361.901, 52800.160 23/12/31,21:15:55,19,07,1, 11.9,1,1, -9.910, 10538.210, 361.857, 52800.122 23/12/31,21:15:56,00,07,1, 11.9,1,1, -9.907, 10538.208, 361.857, 52800.122 23/12/31,21:15:56,01,07,1, 11.9,1,1, -9.907, 10538.195, 361.867, 52800.096 23/12/31,21:15:56,02,07,1, 11.9,1,1, -9.907, 10538.178, 361.881, 52800.169 23/12/31,21:15:56,03,07,1, 11.9,1,1, -9.907, 10538.203, 361.955, 52800.163 23/12/31,21:15:56,04,07,1, 11.9,1,1, -9.907, 10538.168, 361.904, 52800.196 23/12/31,21:15:56,05,07,1, 11.9,1,1, -9.907, 10538.156, 361.957, 52800.153 23/12/31,21:15:56,06,07,1, 11.9,1,1, -9.907, 10538.183, 361.900, 52800.100 23/12/31,21:15:56,07,07,1, 11.9,1,1, -9.907, 10538.151, 362.004, 52800.208 23/12/31,21:15:56,08,07,1, 11.9,1,1, -9.907, 10538.115, 361.893, 52800.132 23/12/31,21:15:56,09,07,1, 11.9,1,1, -9.907, 10538.116, 362.012, 52800.190 23/12/31,21:15:56,10,07,1, 11.9,1,1, -9.907, 10538.113, 361.951, 52800.198 23/12/31,21:15:56,11,07,1, 11.9,1,1, -9.907, 10538.140, 361.975, 52800.200 23/12/31,21:15:56,12,07,1, 11.9,1,1, -9.907, 10538.075, 362.013, 52800.203 23/12/31,21:15:56,13,07,1, 11.9,1,1, -9.907, 10538.114, 361.949, 52800.128 23/12/31,21:15:56,14,07,1, 11.9,1,1, -9.907, 10538.090, 362.041, 52800.137 23/12/31,21:15:56,15,07,1, 11.9,1,1, -9.907, 10538.093, 361.981, 52800.083 23/12/31,21:15:56,16,07,1, 11.9,1,1, -9.907, 10538.081, 362.040, 52800.189 23/12/31,21:15:56,17,07,1, 11.9,1,1, -9.907, 10538.063, 361.991, 52800.191 23/12/31,21:15:56,18,07,1, 11.9,1,1, -9.907, 10538.073, 362.068, 52800.243 23/12/31,21:15:56,19,07,1, 11.9,1,1, -9.907, 10538.047, 362.011, 52800.122 23/12/31,21:15:57,00,07,1, 11.9,1,1, -9.906, 10538.042, 362.011, 52800.122 23/12/31,21:15:57,01,07,1, 11.9,1,1, -9.906, 10538.033, 362.082, 52800.241 23/12/31,21:15:57,02,07,1, 11.9,1,1, -9.906, 10538.043, 362.107, 52800.505 23/12/31,21:15:57,03,07,1, 11.9,1,1, -9.906, 10538.050, 362.063, 52800.403 23/12/31,21:15:57,04,07,1, 11.9,1,1, -9.906, 10538.052, 362.127, 52800.463 23/12/31,21:15:57,05,07,1, 11.9,1,1, -9.906, 10538.031, 362.110, 52800.581 23/12/31,21:15:57,06,07,1, 11.9,1,1, -9.906, 10538.027, 362.106, 52800.532 23/12/31,21:15:57,07,07,1, 11.9,1,1, -9.906, 10537.992, 362.103, 52800.584 23/12/31,21:15:57,08,07,1, 11.9,1,1, -9.906, 10538.004, 362.156, 52800.584 23/12/31,21:15:57,09,07,1, 11.9,1,1, -9.906, 10538.003, 362.116, 52800.564 23/12/31,21:15:57,10,07,1, 11.9,1,1, -9.906, 10538.001, 362.190, 52800.543 23/12/31,21:15:57,11,07,1, 11.9,1,1, -9.906, 10537.978, 362.168, 52800.539 23/12/31,21:15:57,12,07,1, 11.9,1,1, -9.906, 10537.981, 362.200, 52800.557 23/12/31,21:15:57,13,07,1, 11.9,1,1, -9.906, 10537.963, 362.213, 52800.558 23/12/31,21:15:57,14,07,1, 11.9,1,1, -9.906, 10537.984, 362.224, 52800.582 23/12/31,21:15:57,15,07,1, 11.9,1,1, -9.906, 10537.951, 362.179, 52800.474 23/12/31,21:15:57,16,07,1, 11.9,1,1, -9.906, 10537.922, 362.185, 52800.524 23/12/31,21:15:57,17,07,1, 11.9,1,1, -9.906, 10537.944, 362.186, 52800.502 23/12/31,21:15:57,18,07,1, 11.9,1,1, -9.906, 10537.923, 362.187, 52800.507 23/12/31,21:15:57,19,07,1, 11.9,1,1, -9.906, 10537.903, 362.186, 52800.495 23/12/31,21:15:58,00,07,1, 11.9,1,1, -9.907, 10537.900, 362.186, 52800.495 23/12/31,21:15:58,01,07,1, 11.9,1,1, -9.907, 10537.909, 362.270, 52800.616 23/12/31,21:15:58,02,07,1, 11.9,1,1, -9.907, 10537.902, 362.281, 52800.583 23/12/31,21:15:58,03,07,1, 11.9,1,1, -9.907, 10537.877, 362.262, 52800.502 23/12/31,21:15:58,04,07,1, 11.9,1,1, -9.907, 10537.865, 362.268, 52800.548 23/12/31,21:15:58,05,07,1, 11.9,1,1, -9.907, 10537.856, 362.273, 52800.486 23/12/31,21:15:58,06,07,1, 11.9,1,1, -9.907, 10537.880, 362.293, 52800.551 23/12/31,21:15:58,07,07,1, 11.9,1,1, -9.907, 10537.857, 362.299, 52800.559 23/12/31,21:15:58,08,07,1, 11.9,1,1, -9.907, 10537.842, 362.305, 52800.555 23/12/31,21:15:58,09,07,1, 11.9,1,1, -9.907, 10537.863, 362.332, 52800.586 23/12/31,21:15:58,10,07,1, 11.9,1,1, -9.907, 10537.825, 362.341, 52800.632 23/12/31,21:15:58,11,07,1, 11.9,1,1, -9.907, 10537.792, 362.325, 52800.562 23/12/31,21:15:58,12,07,1, 11.9,1,1, -9.907, 10537.807, 362.325, 52800.601 23/12/31,21:15:58,13,07,1, 11.9,1,1, -9.907, 10537.794, 362.364, 52800.634 23/12/31,21:15:58,14,07,1, 11.9,1,1, -9.907, 10537.796, 362.336, 52800.553 23/12/31,21:15:58,15,07,1, 11.9,1,1, -9.907, 10537.806, 362.370, 52800.564 23/12/31,21:15:58,16,07,1, 11.9,1,1, -9.907, 10537.798, 362.341, 52800.483 23/12/31,21:15:58,17,07,1, 11.9,1,1, -9.907, 10537.773, 362.383, 52800.602 23/12/31,21:15:58,18,07,1, 11.9,1,1, -9.907, 10537.771, 362.388, 52800.540 23/12/31,21:15:58,19,07,1, 11.9,1,1, -9.907, 10537.766, 362.397, 52800.612 23/12/31,21:15:59,00,07,1, 11.9,1,1, -9.908, 10537.766, 362.397, 52800.612 23/12/31,21:15:59,01,07,1, 11.9,1,1, -9.908, 10537.773, 362.439, 52800.575 23/12/31,21:15:59,02,07,1, 11.9,1,1, -9.908, 10537.733, 362.391, 52800.626 23/12/31,21:15:59,03,07,1, 11.9,1,1, -9.908, 10537.757, 362.445, 52800.616 23/12/31,21:15:59,04,07,1, 11.9,1,1, -9.908, 10537.749, 362.427, 52800.545 23/12/31,21:15:59,05,07,1, 11.9,1,1, -9.908, 10537.726, 362.421, 52800.539 23/12/31,21:15:59,06,07,1, 11.9,1,1, -9.908, 10537.724, 362.449, 52800.598 23/12/31,21:15:59,07,07,1, 11.9,1,1, -9.908, 10537.724, 362.423, 52800.552 23/12/31,21:15:59,08,07,1, 11.9,1,1, -9.908, 10537.711, 362.434, 52800.573 23/12/31,21:15:59,09,07,1, 11.9,1,1, -9.908, 10537.717, 362.452, 52800.607 23/12/31,21:15:59,10,07,1, 11.9,1,1, -9.908, 10537.684, 362.493, 52800.630 23/12/31,21:15:59,11,07,1, 11.9,1,1, -9.908, 10537.682, 362.473, 52800.573 23/12/31,21:15:59,12,07,1, 11.9,1,1, -9.908, 10537.670, 362.481, 52800.611 23/12/31,21:15:59,13,07,1, 11.9,1,1, -9.908, 10537.641, 362.464, 52800.592 23/12/31,21:15:59,14,07,1, 11.9,1,1, -9.908, 10537.640, 362.506, 52800.622 23/12/31,21:15:59,15,07,1, 11.9,1,1, -9.908, 10537.664, 362.526, 52800.655 23/12/31,21:15:59,16,07,1, 11.9,1,1, -9.908, 10537.638, 362.493, 52800.558 23/12/31,21:15:59,17,07,1, 11.9,1,1, -9.908, 10537.624, 362.539, 52800.588 23/12/31,21:15:59,18,07,1, 11.9,1,1, -9.908, 10537.636, 362.490, 52800.544 23/12/31,21:15:59,19,07,1, 11.9,1,1, -9.908, 10537.626, 362.535, 52800.557 23/12/31,21:16:00,00,07,1, 11.9,1,1, -9.908, 10537.624, 362.535, 52800.557 23/12/31,21:16:00,01,07,1, 11.9,1,1, -9.908, 10537.612, 362.507, 52800.497 23/12/31,21:16:00,02,07,1, 11.9,1,1, -9.908, 10537.589, 362.493, 52800.203 23/12/31,21:16:00,03,07,1, 11.9,1,1, -9.908, 10537.588, 362.556, 52800.416 23/12/31,21:16:00,04,07,1, 11.9,1,1, -9.908, 10537.586, 362.477, 52800.282 23/12/31,21:16:00,05,07,1, 11.9,1,1, -9.908, 10537.571, 362.585, 52800.334 23/12/31,21:16:00,06,07,1, 11.9,1,1, -9.908, 10537.568, 362.483, 52800.143 23/12/31,21:16:00,07,07,1, 11.9,1,1, -9.908, 10537.608, 362.556, 52800.218 23/12/31,21:16:00,08,07,1, 11.9,1,1, -9.908, 10537.547, 362.553, 52800.259 23/12/31,21:16:00,09,07,1, 11.9,1,1, -9.908, 10537.594, 362.600, 52800.382 23/12/31,21:16:00,10,07,1, 11.9,1,1, -9.908, 10537.577, 362.577, 52800.274 23/12/31,21:16:00,11,07,1, 11.9,1,1, -9.908, 10537.549, 362.547, 52800.297 23/12/31,21:16:00,12,07,1, 11.9,1,1, -9.908, 10537.561, 362.634, 52800.327 23/12/31,21:16:00,13,07,1, 11.9,1,1, -9.908, 10537.568, 362.592, 52800.320 23/12/31,21:16:00,14,07,1, 11.9,1,1, -9.908, 10537.554, 362.621, 52800.318 23/12/31,21:16:00,15,07,1, 11.9,1,1, -9.908, 10537.519, 362.559, 52800.205 23/12/31,21:16:00,16,07,1, 11.9,1,1, -9.908, 10537.544, 362.626, 52800.284 23/12/31,21:16:00,17,07,1, 11.9,1,1, -9.908, 10537.488, 362.539, 52800.231 23/12/31,21:16:00,18,07,1, 11.9,1,1, -9.908, 10537.515, 362.599, 52800.330 23/12/31,21:16:00,19,07,1, 11.9,1,1, -9.908, 10537.474, 362.539, 52800.243 23/12/31,21:16:01,00,08,1, 11.9,1,1, -9.910, 10537.474, 362.539, 52800.243 23/12/31,21:16:01,01,08,1, 11.9,1,1, -9.910, 10537.479, 362.589, 52800.267 23/12/31,21:16:01,02,08,1, 11.9,1,1, -9.910, 10537.502, 362.640, 52800.333 23/12/31,21:16:01,03,08,1, 11.9,1,1, -9.910, 10537.506, 362.695, 52800.271 23/12/31,21:16:01,04,08,1, 11.9,1,1, -9.910, 10537.485, 362.639, 52800.256 23/12/31,21:16:01,05,08,1, 11.9,1,1, -9.910, 10537.453, 362.691, 52800.238 23/12/31,21:16:01,06,08,1, 11.9,1,1, -9.910, 10537.454, 362.583, 52800.194 23/12/31,21:16:01,07,08,1, 11.9,1,1, -9.910, 10537.472, 362.692, 52800.337 23/12/31,21:16:01,08,08,1, 11.9,1,1, -9.910, 10537.414, 362.605, 52800.239 23/12/31,21:16:01,09,08,1, 11.9,1,1, -9.910, 10537.478, 362.676, 52800.315 23/12/31,21:16:01,10,08,1, 11.9,1,1, -9.910, 10537.425, 362.646, 52800.275 23/12/31,21:16:01,11,08,1, 11.9,1,1, -9.910, 10537.473, 362.702, 52800.276 23/12/31,21:16:01,12,08,1, 11.9,1,1, -9.910, 10537.431, 362.673, 52800.234 23/12/31,21:16:01,13,08,1, 11.9,1,1, -9.910, 10537.405, 362.692, 52800.427 23/12/31,21:16:01,14,08,1, 11.9,1,1, -9.910, 10537.391, 362.683, 52800.196 23/12/31,21:16:01,15,08,1, 11.9,1,1, -9.910, 10537.396, 362.688, 52800.295 23/12/31,21:16:01,16,08,1, 11.9,1,1, -9.910, 10537.385, 362.714, 52800.278 23/12/31,21:16:01,17,08,1, 11.9,1,1, -9.910, 10537.386, 362.665, 52800.302 23/12/31,21:16:01,18,08,1, 11.9,1,1, -9.910, 10537.407, 362.764, 52800.292 23/12/31,21:16:01,19,08,1, 11.9,1,1, -9.910, 10537.364, 362.642, 52800.215 23/12/31,21:16:02,00,07,1, 11.8,1,1, -9.902, 10537.357, 362.642, 52800.215 23/12/31,21:16:02,01,07,1, 11.8,1,1, -9.902, 10537.370, 362.686, 52800.165 23/12/31,21:16:02,02,07,1, 11.8,1,1, -9.902, 10537.391, 362.758, 52800.297 23/12/31,21:16:02,03,07,1, 11.8,1,1, -9.902, 10537.371, 362.745, 52800.322 23/12/31,21:16:02,04,07,1, 11.8,1,1, -9.902, 10537.396, 362.737, 52800.303 23/12/31,21:16:02,05,07,1, 11.8,1,1, -9.902, 10537.338, 362.727, 52800.239 23/12/31,21:16:02,06,07,1, 11.8,1,1, -9.902, 10537.354, 362.657, 52800.115 23/12/31,21:16:02,07,07,1, 11.8,1,1, -9.902, 10537.338, 362.748, 52800.257 23/12/31,21:16:02,08,07,1, 11.8,1,1, -9.902, 10537.339, 362.702, 52799.892 23/12/31,21:16:02,09,07,1, 11.8,1,1, -9.902, 10537.321, 362.774, 52800.295 23/12/31,21:16:02,10,07,1, 11.8,1,1, -9.902, 10537.287, 362.693, 52800.224 23/12/31,21:16:02,11,07,1, 11.8,1,1, -9.902, 10537.303, 362.754, 52800.281 23/12/31,21:16:02,12,07,1, 11.8,1,1, -9.902, 10537.313, 362.675, 52800.181 23/12/31,21:16:02,13,07,1, 11.8,1,1, -9.902, 10537.335, 362.784, 52800.220 23/12/31,21:16:02,14,07,1, 11.8,1,1, -9.902, 10537.279, 362.728, 52800.255 23/12/31,21:16:02,15,07,1, 11.8,1,1, -9.902, 10537.297, 362.733, 52800.234 23/12/31,21:16:02,16,07,1, 11.8,1,1, -9.902, 10537.265, 362.739, 52800.180 23/12/31,21:16:02,17,07,1, 11.8,1,1, -9.902, 10537.305, 362.744, 52800.257 23/12/31,21:16:02,18,07,1, 11.8,1,1, -9.902, 10537.286, 362.775, 52800.273 23/12/31,21:16:02,19,07,1, 11.8,1,1, -9.902, 10537.280, 362.728, 52800.246 23/12/31,21:16:03,00,08,1, 11.9,1,1, -9.908, 10537.274, 362.728, 52800.246 23/12/31,21:16:03,01,08,1, 11.9,1,1, -9.908, 10537.251, 362.686, 52800.169 23/12/31,21:16:03,02,08,1, 11.9,1,1, -9.908, 10537.271, 362.765, 52800.230 23/12/31,21:16:03,03,08,1, 11.9,1,1, -9.908, 10537.261, 362.741, 52800.154 23/12/31,21:16:03,04,08,1, 11.9,1,1, -9.908, 10537.282, 362.789, 52800.260 23/12/31,21:16:03,05,08,1, 11.9,1,1, -9.908, 10537.263, 362.731, 52800.209 23/12/31,21:16:03,06,08,1, 11.9,1,1, -9.908, 10537.256, 362.809, 52800.277 23/12/31,21:16:03,07,08,1, 11.9,1,1, -9.908, 10537.234, 362.803, 52800.209 23/12/31,21:16:03,08,08,1, 11.9,1,1, -9.908, 10537.244, 362.729, 52800.243 23/12/31,21:16:03,09,08,1, 11.9,1,1, -9.908, 10537.224, 362.792, 52800.206 23/12/31,21:16:03,10,08,1, 11.9,1,1, -9.908, 10537.213, 362.706, 52800.194 23/12/31,21:16:03,11,08,1, 11.9,1,1, -9.908, 10537.226, 362.816, 52800.273 23/12/31,21:16:03,12,08,1, 11.9,1,1, -9.908, 10537.189, 362.761, 52800.174 23/12/31,21:16:03,13,08,1, 11.9,1,1, -9.908, 10537.250, 362.813, 52800.241 23/12/31,21:16:03,14,08,1, 11.9,1,1, -9.908, 10537.175, 362.751, 52800.208 23/12/31,21:16:03,15,08,1, 11.9,1,1, -9.908, 10537.214, 362.835, 52800.250 23/12/31,21:16:03,16,08,1, 11.9,1,1, -9.908, 10537.187, 362.762, 52800.179 23/12/31,21:16:03,17,08,1, 11.9,1,1, -9.908, 10537.169, 362.792, 52800.276 23/12/31,21:16:03,18,08,1, 11.9,1,1, -9.908, 10537.156, 362.849, 52800.208 23/12/31,21:16:03,19,08,1, 11.9,1,1, -9.908, 10537.167, 362.759, 52800.195 23/12/31,21:16:04,00,07,1, 11.9,1,1, -9.908, 10537.165, 362.759, 52800.195 23/12/31,21:16:04,01,07,1, 11.9,1,1, -9.908, 10537.147, 362.759, 52800.153 23/12/31,21:16:04,02,07,1, 11.9,1,1, -9.908, 10537.170, 362.825, 52800.205 23/12/31,21:16:04,03,07,1, 11.9,1,1, -9.908, 10537.144, 362.789, 52800.277 23/12/31,21:16:04,04,07,1, 11.9,1,1, -9.908, 10537.155, 362.864, 52800.268 23/12/31,21:16:04,05,07,1, 11.9,1,1, -9.908, 10537.129, 362.799, 52800.231 23/12/31,21:16:04,06,07,1, 11.9,1,1, -9.908, 10537.148, 362.857, 52800.223 23/12/31,21:16:04,07,07,1, 11.9,1,1, -9.908, 10537.117, 362.782, 52800.156 23/12/31,21:16:04,08,07,1, 11.9,1,1, -9.908, 10537.112, 362.804, 52800.194 23/12/31,21:16:04,09,07,1, 11.9,1,1, -9.908, 10537.102, 362.824, 52800.204 23/12/31,21:16:04,10,07,1, 11.9,1,1, -9.908, 10537.122, 362.798, 52800.148 23/12/31,21:16:04,11,07,1, 11.9,1,1, -9.908, 10537.111, 362.836, 52800.209 23/12/31,21:16:04,12,07,1, 11.9,1,1, -9.908, 10537.126, 362.817, 52800.257 23/12/31,21:16:04,13,07,1, 11.9,1,1, -9.908, 10537.087, 362.894, 52800.375 23/12/31,21:16:04,14,07,1, 11.9,1,1, -9.908, 10537.101, 362.820, 52800.237 23/12/31,21:16:04,15,07,1, 11.9,1,1, -9.908, 10537.124, 362.904, 52800.287 23/12/31,21:16:04,16,07,1, 11.9,1,1, -9.908, 10537.092, 362.835, 52800.227 23/12/31,21:16:04,17,07,1, 11.9,1,1, -9.908, 10537.091, 362.882, 52800.199 23/12/31,21:16:04,18,07,1, 11.9,1,1, -9.908, 10537.052, 362.843, 52800.151 23/12/31,21:16:04,19,07,1, 11.9,1,1, -9.908, 10537.088, 362.886, 52800.231 23/12/31,21:16:05,00,08,1, 11.9,1,1, -9.910, 10537.082, 362.886, 52800.231 23/12/31,21:16:05,01,08,1, 11.9,1,1, -9.910, 10537.061, 362.854, 52800.159 23/12/31,21:16:05,02,08,1, 11.9,1,1, -9.910, 10537.076, 362.896, 52800.175 23/12/31,21:16:05,03,08,1, 11.9,1,1, -9.910, 10537.071, 362.872, 52800.150 23/12/31,21:16:05,04,08,1, 11.9,1,1, -9.910, 10537.067, 362.954, 52800.263 23/12/31,21:16:05,05,08,1, 11.9,1,1, -9.910, 10537.057, 362.848, 52800.175 23/12/31,21:16:05,06,08,1, 11.9,1,1, -9.910, 10537.050, 362.974, 52800.240 23/12/31,21:16:05,07,08,1, 11.9,1,1, -9.910, 10537.007, 362.858, 52800.162 23/12/31,21:16:05,08,08,1, 11.9,1,1, -9.910, 10537.023, 362.899, 52800.072 23/12/31,21:16:05,09,08,1, 11.9,1,1, -9.910, 10537.010, 362.870, 52800.296 23/12/31,21:16:05,10,08,1, 11.9,1,1, -9.910, 10537.031, 362.909, 52800.212 23/12/31,21:16:05,11,08,1, 11.9,1,1, -9.910, 10537.018, 362.916, 52800.256 23/12/31,21:16:05,12,08,1, 11.9,1,1, -9.910, 10537.041, 362.863, 52800.146 23/12/31,21:16:05,13,08,1, 11.9,1,1, -9.910, 10537.013, 362.953, 52800.275 23/12/31,21:16:05,14,08,1, 11.9,1,1, -9.910, 10536.992, 362.872, 52800.153 23/12/31,21:16:05,15,08,1, 11.9,1,1, -9.910, 10537.000, 362.924, 52800.175 23/12/31,21:16:05,16,08,1, 11.9,1,1, -9.910, 10537.005, 362.896, 52800.170 23/12/31,21:16:05,17,08,1, 11.9,1,1, -9.910, 10536.990, 362.967, 52800.211 23/12/31,21:16:05,18,08,1, 11.9,1,1, -9.910, 10536.969, 362.903, 52800.166 23/12/31,21:16:05,19,08,1, 11.9,1,1, -9.910, 10537.028, 362.966, 52800.205 23/12/31,21:16:06,00,09,1, 12.0,1,1, -9.909, 10537.024, 362.966, 52800.205 23/12/31,21:16:06,01,09,1, 12.0,1,1, -9.909, 10537.012, 362.971, 52800.358 23/12/31,21:16:06,02,09,1, 12.0,1,1, -9.909, 10536.948, 362.912, 52800.103 23/12/31,21:16:06,03,09,1, 12.0,1,1, -9.909, 10536.961, 362.945, 52800.275 23/12/31,21:16:06,04,09,1, 12.0,1,1, -9.909, 10536.965, 362.968, 52800.225 23/12/31,21:16:06,05,09,1, 12.0,1,1, -9.909, 10536.959, 362.931, 52800.176 23/12/31,21:16:06,06,09,1, 12.0,1,1, -9.909, 10536.946, 362.978, 52800.222 23/12/31,21:16:06,07,09,1, 12.0,1,1, -9.909, 10536.964, 362.942, 52800.246 23/12/31,21:16:06,08,09,1, 12.0,1,1, -9.909, 10536.970, 363.041, 52800.201 23/12/31,21:16:06,09,09,1, 12.0,1,1, -9.909, 10536.945, 362.921, 52800.165 23/12/31,21:16:06,10,09,1, 12.0,1,1, -9.909, 10536.950, 363.028, 52800.283 23/12/31,21:16:06,11,09,1, 12.0,1,1, -9.909, 10536.919, 362.912, 52800.206 23/12/31,21:16:06,12,09,1, 12.0,1,1, -9.909, 10536.954, 362.980, 52800.173 23/12/31,21:16:06,13,09,1, 12.0,1,1, -9.909, 10536.921, 362.966, 52800.139 23/12/31,21:16:06,14,09,1, 12.0,1,1, -9.909, 10536.919, 362.969, 52800.229 23/12/31,21:16:06,15,09,1, 12.0,1,1, -9.909, 10536.917, 363.008, 52800.166 23/12/31,21:16:06,16,09,1, 12.0,1,1, -9.909, 10536.920, 362.977, 52800.222 23/12/31,21:16:06,17,09,1, 12.0,1,1, -9.909, 10536.922, 363.010, 52800.249 23/12/31,21:16:06,18,09,1, 12.0,1,1, -9.909, 10536.917, 362.963, 52800.153 23/12/31,21:16:06,19,09,1, 12.0,1,1, -9.909, 10536.913, 363.031, 52800.256 23/12/31,21:16:07,00,09,1, 12.0,1,1, -9.906, 10536.907, 363.031, 52800.256 23/12/31,21:16:07,01,09,1, 12.0,1,1, -9.906, 10536.896, 363.002, 52800.159 23/12/31,21:16:07,02,09,1, 12.0,1,1, -9.906, 10536.899, 362.942, 52800.152 23/12/31,21:16:07,03,09,1, 12.0,1,1, -9.906, 10536.901, 363.009, 52800.137 23/12/31,21:16:07,04,09,1, 12.0,1,1, -9.906, 10536.879, 362.985, 52800.209 23/12/31,21:16:07,05,09,1, 12.0,1,1, -9.906, 10536.913, 363.008, 52800.218 23/12/31,21:16:07,06,09,1, 12.0,1,1, -9.906, 10536.871, 363.028, 52800.206 23/12/31,21:16:07,07,09,1, 12.0,1,1, -9.906, 10536.896, 362.984, 52800.178 23/12/31,21:16:07,08,09,1, 12.0,1,1, -9.906, 10536.864, 363.027, 52800.190 23/12/31,21:16:07,09,09,1, 12.0,1,1, -9.906, 10536.851, 362.982, 52800.180 23/12/31,21:16:07,10,09,1, 12.0,1,1, -9.906, 10536.859, 363.026, 52800.186 23/12/31,21:16:07,11,09,1, 12.0,1,1, -9.906, 10536.815, 362.985, 52800.142 23/12/31,21:16:07,12,09,1, 12.0,1,1, -9.906, 10536.845, 363.040, 52800.066 23/12/31,21:16:07,13,09,1, 12.0,1,1, -9.906, 10536.814, 362.989, 52800.175 23/12/31,21:16:07,14,09,1, 12.0,1,1, -9.906, 10536.839, 363.043, 52800.234 23/12/31,21:16:07,15,09,1, 12.0,1,1, -9.906, 10536.811, 362.987, 52800.163 23/12/31,21:16:07,16,09,1, 12.0,1,1, -9.906, 10536.867, 363.059, 52800.204 23/12/31,21:16:07,17,09,1, 12.0,1,1, -9.906, 10536.809, 363.016, 52800.134 23/12/31,21:16:07,18,09,1, 12.0,1,1, -9.906, 10536.826, 363.025, 52800.236 23/12/31,21:16:07,19,09,1, 12.0,1,1, -9.906, 10536.793, 363.088, 52800.187 23/12/31,21:16:08,00,08,1, 11.9,1,1, -9.907, 10536.790, 363.088, 52800.187 23/12/31,21:16:08,01,08,1, 11.9,1,1, -9.907, 10536.819, 363.083, 52800.145 23/12/31,21:16:08,02,08,1, 11.9,1,1, -9.907, 10536.754, 363.027, 52800.145 23/12/31,21:16:08,03,08,1, 11.9,1,1, -9.907, 10536.790, 363.048, 52800.192 23/12/31,21:16:08,04,08,1, 11.9,1,1, -9.907, 10536.762, 362.985, 52800.090 23/12/31,21:16:08,05,08,1, 11.9,1,1, -9.907, 10536.798, 363.103, 52800.153 23/12/31,21:16:08,06,08,1, 11.9,1,1, -9.907, 10536.752, 363.037, 52800.082 23/12/31,21:16:08,07,08,1, 11.9,1,1, -9.907, 10536.792, 363.108, 52800.206 23/12/31,21:16:08,08,08,1, 11.9,1,1, -9.907, 10536.734, 363.065, 52800.151 23/12/31,21:16:08,09,08,1, 11.9,1,1, -9.907, 10536.749, 363.048, 52800.131 23/12/31,21:16:08,10,08,1, 11.9,1,1, -9.907, 10536.765, 363.127, 52800.215 23/12/31,21:16:08,11,08,1, 11.9,1,1, -9.907, 10536.748, 363.068, 52800.190 23/12/31,21:16:08,12,08,1, 11.9,1,1, -9.907, 10536.746, 363.090, 52800.120 23/12/31,21:16:08,13,08,1, 11.9,1,1, -9.907, 10536.753, 363.067, 52800.156 23/12/31,21:16:08,14,08,1, 11.9,1,1, -9.907, 10536.732, 363.116, 52800.163 23/12/31,21:16:08,15,08,1, 11.9,1,1, -9.907, 10536.706, 363.059, 52800.116 23/12/31,21:16:08,16,08,1, 11.9,1,1, -9.907, 10536.742, 363.159, 52800.167 23/12/31,21:16:08,17,08,1, 11.9,1,1, -9.907, 10536.674, 363.058, 52800.087 23/12/31,21:16:08,18,08,1, 11.9,1,1, -9.907, 10536.738, 363.113, 52800.145 23/12/31,21:16:08,19,08,1, 11.9,1,1, -9.907, 10536.691, 363.069, 52800.026 23/12/31,21:16:09,00,08,1, 11.9,1,1, -9.908, 10536.690, 363.069, 52800.026 23/12/31,21:16:09,01,08,1, 11.9,1,1, -9.908, 10536.708, 363.120, 52800.080 23/12/31,21:16:09,02,08,1, 11.9,1,1, -9.908, 10536.666, 363.087, 52800.159 23/12/31,21:16:09,03,08,1, 11.9,1,1, -9.908, 10536.685, 363.171, 52800.159 23/12/31,21:16:09,04,08,1, 11.9,1,1, -9.908, 10536.658, 363.062, 52800.136 23/12/31,21:16:09,05,08,1, 11.9,1,1, -9.908, 10536.684, 363.195, 52800.240 23/12/31,21:16:09,06,08,1, 11.9,1,1, -9.908, 10536.668, 363.061, 52800.059 23/12/31,21:16:09,07,08,1, 11.9,1,1, -9.908, 10536.676, 363.137, 52800.175 23/12/31,21:16:09,08,08,1, 11.9,1,1, -9.908, 10536.635, 363.117, 52800.142 23/12/31,21:16:09,09,08,1, 11.9,1,1, -9.908, 10536.680, 363.158, 52800.142 23/12/31,21:16:09,10,08,1, 11.9,1,1, -9.908, 10536.631, 363.100, 52800.124 23/12/31,21:16:09,11,08,1, 11.9,1,1, -9.908, 10536.645, 363.116, 52800.104 23/12/31,21:16:09,12,08,1, 11.9,1,1, -9.908, 10536.638, 363.170, 52800.204 23/12/31,21:16:09,13,08,1, 11.9,1,1, -9.908, 10536.642, 363.163, 52800.117 23/12/31,21:16:09,14,08,1, 11.9,1,1, -9.908, 10536.650, 363.209, 52800.225 23/12/31,21:16:09,15,08,1, 11.9,1,1, -9.908, 10536.656, 363.106, 52800.112 23/12/31,21:16:09,16,08,1, 11.9,1,1, -9.908, 10536.606, 363.154, 52800.080 23/12/31,21:16:09,17,08,1, 11.9,1,1, -9.908, 10536.610, 363.128, 52800.131 23/12/31,21:16:09,18,08,1, 11.9,1,1, -9.908, 10536.613, 363.210, 52800.207 23/12/31,21:16:09,19,08,1, 11.9,1,1, -9.908, 10536.582, 363.114, 52800.120 23/12/31,21:16:10,00,08,1, 11.9,1,1, -9.907, 10536.581, 363.114, 52800.120 23/12/31,21:16:10,01,08,1, 11.9,1,1, -9.907, 10536.588, 363.149, 52800.153 23/12/31,21:16:10,02,08,1, 11.9,1,1, -9.907, 10536.604, 363.161, 52800.065 23/12/31,21:16:10,03,08,1, 11.9,1,1, -9.907, 10536.557, 363.154, 52800.113 23/12/31,21:16:10,04,08,1, 11.9,1,1, -9.907, 10536.595, 363.189, 52800.146 23/12/31,21:16:10,05,08,1, 11.9,1,1, -9.907, 10536.581, 363.192, 52800.090 23/12/31,21:16:10,06,08,1, 11.9,1,1, -9.907, 10536.560, 363.160, 52800.113 23/12/31,21:16:10,07,08,1, 11.9,1,1, -9.907, 10536.557, 363.204, 52800.101 23/12/31,21:16:10,08,08,1, 11.9,1,1, -9.907, 10536.559, 363.156, 52800.127 23/12/31,21:16:10,09,08,1, 11.9,1,1, -9.907, 10536.565, 363.201, 52800.114 23/12/31,21:16:10,10,08,1, 11.9,1,1, -9.907, 10536.537, 363.119, 52800.084 23/12/31,21:16:10,11,08,1, 11.9,1,1, -9.907, 10536.583, 363.222, 52800.134 23/12/31,21:16:10,12,08,1, 11.9,1,1, -9.907, 10536.553, 363.191, 52800.150 23/12/31,21:16:10,13,08,1, 11.9,1,1, -9.907, 10536.565, 363.232, 52800.126 23/12/31,21:16:10,14,08,1, 11.9,1,1, -9.907, 10536.525, 363.211, 52800.137 23/12/31,21:16:10,15,08,1, 11.9,1,1, -9.907, 10536.583, 363.243, 52800.160 23/12/31,21:16:10,16,08,1, 11.9,1,1, -9.907, 10536.541, 363.228, 52800.121 23/12/31,21:16:10,17,08,1, 11.9,1,1, -9.907, 10536.553, 363.211, 52800.122 23/12/31,21:16:10,18,08,1, 11.9,1,1, -9.907, 10536.531, 363.243, 52800.176 23/12/31,21:16:10,19,08,1, 11.9,1,1, -9.907, 10536.514, 363.210, 52800.105 23/12/31,21:16:11,00,08,1, 11.9,1,1, -9.909, 10536.506, 363.210, 52800.105 23/12/31,21:16:11,01,08,1, 11.9,1,1, -9.909, 10536.529, 363.169, 52800.095 23/12/31,21:16:11,02,08,1, 11.9,1,1, -9.909, 10536.530, 363.266, 52800.113 23/12/31,21:16:11,03,08,1, 11.9,1,1, -9.909, 10536.494, 363.179, 52800.020 23/12/31,21:16:11,04,08,1, 11.9,1,1, -9.909, 10536.534, 363.275, 52800.106 23/12/31,21:16:11,05,08,1, 11.9,1,1, -9.909, 10536.503, 363.249, 52800.095 23/12/31,21:16:11,06,08,1, 11.9,1,1, -9.909, 10536.496, 363.293, 52800.155 23/12/31,21:16:11,07,08,1, 11.9,1,1, -9.909, 10536.487, 363.297, 52800.149 23/12/31,21:16:11,08,08,1, 11.9,1,1, -9.909, 10536.498, 363.275, 52800.178 23/12/31,21:16:11,09,08,1, 11.9,1,1, -9.909, 10536.451, 363.286, 52800.076 23/12/31,21:16:11,10,08,1, 11.9,1,1, -9.909, 10536.439, 363.205, 52800.130 23/12/31,21:16:11,11,08,1, 11.9,1,1, -9.909, 10536.463, 363.329, 52800.180 23/12/31,21:16:11,12,08,1, 11.9,1,1, -9.909, 10536.457, 363.241, 52800.097 23/12/31,21:16:11,13,08,1, 11.9,1,1, -9.909, 10536.474, 363.344, 52800.161 23/12/31,21:16:11,14,08,1, 11.9,1,1, -9.909, 10536.471, 363.258, 52800.077 23/12/31,21:16:11,15,08,1, 11.9,1,1, -9.909, 10536.524, 363.326, 52800.206 23/12/31,21:16:11,16,08,1, 11.9,1,1, -9.909, 10536.444, 363.293, 52800.120 23/12/31,21:16:11,17,08,1, 11.9,1,1, -9.909, 10536.485, 363.344, 52800.101 23/12/31,21:16:11,18,08,1, 11.9,1,1, -9.909, 10536.453, 363.319, 52800.077 23/12/31,21:16:11,19,08,1, 11.9,1,1, -9.909, 10536.464, 363.316, 52800.120 23/12/31,21:16:12,00,08,1, 11.8,1,1, -9.906, 10536.456, 363.316, 52800.120 23/12/31,21:16:12,01,08,1, 11.8,1,1, -9.906, 10536.443, 363.311, 52800.148 23/12/31,21:16:12,02,08,1, 11.8,1,1, -9.906, 10536.449, 363.375, 52800.165 23/12/31,21:16:12,03,08,1, 11.8,1,1, -9.906, 10536.464, 363.303, 52800.078 23/12/31,21:16:12,04,08,1, 11.8,1,1, -9.906, 10536.426, 363.381, 52800.146 23/12/31,21:16:12,05,08,1, 11.8,1,1, -9.906, 10536.424, 363.314, 52800.109 23/12/31,21:16:12,06,08,1, 11.8,1,1, -9.906, 10536.423, 363.387, 52800.086 23/12/31,21:16:12,07,08,1, 11.8,1,1, -9.906, 10536.419, 363.295, 52800.037 23/12/31,21:16:12,08,08,1, 11.8,1,1, -9.906, 10536.452, 363.382, 52800.123 23/12/31,21:16:12,09,08,1, 11.8,1,1, -9.906, 10536.405, 363.345, 52800.082 23/12/31,21:16:12,10,08,1, 11.8,1,1, -9.906, 10536.446, 363.368, 52800.113 23/12/31,21:16:12,11,08,1, 11.8,1,1, -9.906, 10536.408, 363.364, 52800.114 23/12/31,21:16:12,12,08,1, 11.8,1,1, -9.906, 10536.413, 363.366, 52800.146 23/12/31,21:16:12,13,08,1, 11.8,1,1, -9.906, 10536.435, 363.456, 52800.108 23/12/31,21:16:12,14,08,1, 11.8,1,1, -9.906, 10536.398, 363.340, 52800.058 23/12/31,21:16:12,15,08,1, 11.8,1,1, -9.906, 10536.413, 363.453, 52800.149 23/12/31,21:16:12,16,08,1, 11.8,1,1, -9.906, 10536.400, 363.382, 52800.120 23/12/31,21:16:12,17,08,1, 11.8,1,1, -9.906, 10536.400, 363.480, 52800.233 23/12/31,21:16:12,18,08,1, 11.8,1,1, -9.906, 10536.374, 363.393, 52800.079 23/12/31,21:16:12,19,08,1, 11.8,1,1, -9.906, 10536.421, 363.479, 52800.126 23/12/31,21:16:13,00,08,1, 11.9,1,1, -9.910, 10536.414, 363.479, 52800.126 23/12/31,21:16:13,01,08,1, 11.9,1,1, -9.910, 10536.414, 363.494, 52800.160 23/12/31,21:16:13,02,08,1, 11.9,1,1, -9.910, 10536.399, 363.457, 52800.082 23/12/31,21:16:13,03,08,1, 11.9,1,1, -9.910, 10536.387, 363.444, 52800.091 23/12/31,21:16:13,04,08,1, 11.9,1,1, -9.910, 10536.388, 363.485, 52800.100 23/12/31,21:16:13,05,08,1, 11.9,1,1, -9.910, 10536.404, 363.418, 52800.156 23/12/31,21:16:13,06,08,1, 11.9,1,1, -9.910, 10536.393, 363.471, 52800.136 23/12/31,21:16:13,07,08,1, 11.9,1,1, -9.910, 10536.383, 363.426, 52800.122 23/12/31,21:16:13,08,08,1, 11.9,1,1, -9.910, 10536.392, 363.520, 52800.140 23/12/31,21:16:13,09,08,1, 11.9,1,1, -9.910, 10536.360, 363.411, 52800.067 23/12/31,21:16:13,10,08,1, 11.9,1,1, -9.910, 10536.375, 363.516, 52800.124 23/12/31,21:16:13,11,08,1, 11.9,1,1, -9.910, 10536.379, 363.484, 52800.159 23/12/31,21:16:13,12,08,1, 11.9,1,1, -9.910, 10536.368, 363.483, 52800.115 23/12/31,21:16:13,13,08,1, 11.9,1,1, -9.910, 10536.345, 363.505, 52800.068 23/12/31,21:16:13,14,08,1, 11.9,1,1, -9.910, 10536.368, 363.497, 52800.152 23/12/31,21:16:13,15,08,1, 11.9,1,1, -9.910, 10536.349, 363.529, 52800.171 23/12/31,21:16:13,16,08,1, 11.9,1,1, -9.910, 10536.367, 363.464, 52800.077 23/12/31,21:16:13,17,08,1, 11.9,1,1, -9.910, 10536.322, 363.581, 52800.147 23/12/31,21:16:13,18,08,1, 11.9,1,1, -9.910, 10536.350, 363.534, 52800.137 23/12/31,21:16:13,19,08,1, 11.9,1,1, -9.910, 10536.359, 363.613, 52800.118 23/12/31,21:16:14,00,09,1, 11.8,1,1, -9.906, 10536.356, 363.613, 52800.118 23/12/31,21:16:14,01,09,1, 11.8,1,1, -9.906, 10536.341, 363.596, 52800.184 23/12/31,21:16:14,02,09,1, 11.8,1,1, -9.906, 10536.333, 363.563, 52800.140 23/12/31,21:16:14,03,09,1, 11.8,1,1, -9.906, 10536.356, 363.567, 52800.056 23/12/31,21:16:14,04,09,1, 11.8,1,1, -9.906, 10536.340, 363.559, 52800.080 23/12/31,21:16:14,05,09,1, 11.8,1,1, -9.906, 10536.285, 363.585, 52800.084 23/12/31,21:16:14,06,09,1, 11.8,1,1, -9.906, 10536.311, 363.639, 52800.148 23/12/31,21:16:14,07,09,1, 11.8,1,1, -9.906, 10536.301, 363.574, 52800.172 23/12/31,21:16:14,08,09,1, 11.8,1,1, -9.906, 10536.291, 363.604, 52800.051 23/12/31,21:16:14,09,09,1, 11.8,1,1, -9.906, 10536.304, 363.564, 52800.121 23/12/31,21:16:14,10,09,1, 11.8,1,1, -9.906, 10536.327, 363.680, 52800.137 23/12/31,21:16:14,11,09,1, 11.8,1,1, -9.906, 10536.283, 363.567, 52800.067 23/12/31,21:16:14,12,09,1, 11.8,1,1, -9.906, 10536.311, 363.639, 52800.123 23/12/31,21:16:14,13,09,1, 11.8,1,1, -9.906, 10536.269, 363.613, 52800.028 23/12/31,21:16:14,14,09,1, 11.8,1,1, -9.906, 10536.294, 363.675, 52800.012 23/12/31,21:16:14,15,09,1, 11.8,1,1, -9.906, 10536.258, 363.635, 52800.055 23/12/31,21:16:14,16,09,1, 11.8,1,1, -9.906, 10536.308, 363.705, 52800.199 23/12/31,21:16:14,17,09,1, 11.8,1,1, -9.906, 10536.283, 363.725, 52800.200 23/12/31,21:16:14,18,09,1, 11.8,1,1, -9.906, 10536.265, 363.641, 52800.080 23/12/31,21:16:14,19,09,1, 11.8,1,1, -9.906, 10536.269, 363.713, 52800.079 23/12/31,21:16:15,00,08,1, 11.9,1,1, -9.907, 10536.264, 363.713, 52800.079 23/12/31,21:16:15,01,08,1, 11.9,1,1, -9.907, 10536.280, 363.782, 52800.224 23/12/31,21:16:15,02,08,1, 11.9,1,1, -9.907, 10536.237, 363.663, 52800.108 23/12/31,21:16:15,03,08,1, 11.9,1,1, -9.907, 10536.266, 363.776, 52800.224 23/12/31,21:16:15,04,08,1, 11.9,1,1, -9.907, 10536.235, 363.716, 52800.158 23/12/31,21:16:15,05,08,1, 11.9,1,1, -9.907, 10536.268, 363.800, 52800.249 23/12/31,21:16:15,06,08,1, 11.9,1,1, -9.907, 10536.237, 363.737, 52800.071 23/12/31,21:16:15,07,08,1, 11.9,1,1, -9.907, 10536.294, 363.748, 52800.086 23/12/31,21:16:15,08,08,1, 11.9,1,1, -9.907, 10536.254, 363.770, 52800.080 23/12/31,21:16:15,09,08,1, 11.9,1,1, -9.907, 10536.241, 363.708, 52800.068 23/12/31,21:16:15,10,08,1, 11.9,1,1, -9.907, 10536.236, 363.777, 52800.174 23/12/31,21:16:15,11,08,1, 11.9,1,1, -9.907, 10536.254, 363.727, 52800.061 23/12/31,21:16:15,12,08,1, 11.9,1,1, -9.907, 10536.265, 363.813, 52800.189 23/12/31,21:16:15,13,08,1, 11.9,1,1, -9.907, 10536.259, 363.731, 52800.052 23/12/31,21:16:15,14,08,1, 11.9,1,1, -9.907, 10536.250, 363.833, 52800.185 23/12/31,21:16:15,15,08,1, 11.9,1,1, -9.907, 10536.219, 363.776, 52800.112 23/12/31,21:16:15,16,08,1, 11.9,1,1, -9.907, 10536.260, 363.817, 52800.117 23/12/31,21:16:15,17,08,1, 11.9,1,1, -9.907, 10536.197, 363.763, 52800.065 23/12/31,21:16:15,18,08,1, 11.9,1,1, -9.907, 10536.247, 363.828, 52800.166 23/12/31,21:16:15,19,08,1, 11.9,1,1, -9.907, 10536.205, 363.785, 52800.095 23/12/31,21:16:16,00,09,1, 11.9,1,1, -9.909, 10536.197, 363.785, 52800.095 23/12/31,21:16:16,01,09,1, 11.9,1,1, -9.909, 10536.221, 363.860, 52800.130 23/12/31,21:16:16,02,09,1, 11.9,1,1, -9.909, 10536.201, 363.811, 52800.155 23/12/31,21:16:16,03,09,1, 11.9,1,1, -9.909, 10536.230, 363.902, 52800.162 23/12/31,21:16:16,04,09,1, 11.9,1,1, -9.909, 10536.227, 363.830, 52800.182 23/12/31,21:16:16,05,09,1, 11.9,1,1, -9.909, 10536.210, 363.913, 52800.182 23/12/31,21:16:16,06,09,1, 11.9,1,1, -9.909, 10536.227, 363.839, 52800.084 23/12/31,21:16:16,07,09,1, 11.9,1,1, -9.909, 10536.211, 363.908, 52800.175 23/12/31,21:16:16,08,09,1, 11.9,1,1, -9.909, 10536.186, 363.846, 52800.075 23/12/31,21:16:16,09,09,1, 11.9,1,1, -9.909, 10536.215, 363.921, 52800.191 23/12/31,21:16:16,10,09,1, 11.9,1,1, -9.909, 10536.193, 363.849, 52800.086 23/12/31,21:16:16,11,09,1, 11.9,1,1, -9.909, 10536.214, 363.905, 52800.154 23/12/31,21:16:16,12,09,1, 11.9,1,1, -9.909, 10536.201, 363.919, 52800.131 23/12/31,21:16:16,13,09,1, 11.9,1,1, -9.909, 10536.200, 363.898, 52800.178 23/12/31,21:16:16,14,09,1, 11.9,1,1, -9.909, 10536.180, 363.918, 52800.157 23/12/31,21:16:16,15,09,1, 11.9,1,1, -9.909, 10536.195, 363.861, 52800.116 23/12/31,21:16:16,16,09,1, 11.9,1,1, -9.909, 10536.227, 363.969, 52800.203 23/12/31,21:16:16,17,09,1, 11.9,1,1, -9.909, 10536.186, 363.863, 52800.061 23/12/31,21:16:16,18,09,1, 11.9,1,1, -9.909, 10536.211, 363.977, 52800.172 23/12/31,21:16:16,19,09,1, 11.9,1,1, -9.909, 10536.170, 363.876, 52800.060 23/12/31,21:16:17,00,09,1, 11.9,1,1, -9.907, 10536.164, 363.876, 52800.060 23/12/31,21:16:17,01,09,1, 11.9,1,1, -9.907, 10536.200, 363.977, 52800.169 23/12/31,21:16:17,02,09,1, 11.9,1,1, -9.907, 10536.210, 364.005, 52800.122 23/12/31,21:16:17,03,09,1, 11.9,1,1, -9.907, 10536.202, 363.996, 52800.083 23/12/31,21:16:17,04,09,1, 11.9,1,1, -9.907, 10536.188, 363.929, 52800.144 23/12/31,21:16:17,05,09,1, 11.9,1,1, -9.907, 10536.185, 363.985, 52800.087 23/12/31,21:16:17,06,09,1, 11.9,1,1, -9.907, 10536.194, 363.972, 52800.169 23/12/31,21:16:17,07,09,1, 11.9,1,1, -9.907, 10536.204, 364.030, 52800.159 23/12/31,21:16:17,08,09,1, 11.9,1,1, -9.907, 10536.191, 363.935, 52800.105 23/12/31,21:16:17,09,09,1, 11.9,1,1, -9.907, 10536.220, 364.006, 52800.105 23/12/31,21:16:17,10,09,1, 11.9,1,1, -9.907, 10536.181, 363.978, 52800.102 23/12/31,21:16:17,11,09,1, 11.9,1,1, -9.907, 10536.195, 364.052, 52800.131 23/12/31,21:16:17,12,09,1, 11.9,1,1, -9.907, 10536.197, 364.044, 52800.157 23/12/31,21:16:17,13,09,1, 11.9,1,1, -9.907, 10536.193, 364.034, 52800.184 23/12/31,21:16:17,14,09,1, 11.9,1,1, -9.907, 10536.167, 363.996, 52800.079 23/12/31,21:16:17,15,09,1, 11.9,1,1, -9.907, 10536.193, 364.008, 52800.103 23/12/31,21:16:17,16,09,1, 11.9,1,1, -9.907, 10536.200, 364.094, 52800.168 23/12/31,21:16:17,17,09,1, 11.9,1,1, -9.907, 10536.190, 363.983, 52800.109 23/12/31,21:16:17,18,09,1, 11.9,1,1, -9.907, 10536.176, 364.065, 52799.914 23/12/31,21:16:17,19,09,1, 11.9,1,1, -9.907, 10536.182, 364.007, 52800.162 23/12/31,21:16:18,00,07,1, 11.9,1,1, -9.908, 10536.181, 364.007, 52800.162 23/12/31,21:16:18,01,07,1, 11.9,1,1, -9.908, 10536.181, 364.014, 52800.135 23/12/31,21:16:18,02,07,1, 11.9,1,1, -9.908, 10536.192, 364.013, 52800.042 23/12/31,21:16:18,03,07,1, 11.9,1,1, -9.908, 10536.175, 364.022, 52800.017 23/12/31,21:16:18,04,07,1, 11.9,1,1, -9.908, 10536.190, 364.030, 52800.124 23/12/31,21:16:18,05,07,1, 11.9,1,1, -9.908, 10536.187, 364.026, 52800.108 23/12/31,21:16:18,06,07,1, 11.9,1,1, -9.908, 10536.228, 364.033, 52800.176 23/12/31,21:16:18,07,07,1, 11.9,1,1, -9.908, 10536.211, 364.063, 52800.139 23/12/31,21:16:18,08,07,1, 11.9,1,1, -9.908, 10536.215, 364.030, 52800.102 23/12/31,21:16:18,09,07,1, 11.9,1,1, -9.908, 10536.189, 364.062, 52800.079 23/12/31,21:16:18,10,07,1, 11.9,1,1, -9.908, 10536.195, 364.014, 52800.040 23/12/31,21:16:18,11,07,1, 11.9,1,1, -9.908, 10536.182, 364.071, 52800.139 23/12/31,21:16:18,12,07,1, 11.9,1,1, -9.908, 10536.167, 364.005, 52799.986 23/12/31,21:16:18,13,07,1, 11.9,1,1, -9.908, 10536.191, 364.081, 52800.133 23/12/31,21:16:18,14,07,1, 11.9,1,1, -9.908, 10536.147, 364.014, 52800.027 23/12/31,21:16:18,15,07,1, 11.9,1,1, -9.908, 10536.190, 364.072, 52800.031 23/12/31,21:16:18,16,07,1, 11.9,1,1, -9.908, 10536.137, 364.059, 52800.164 23/12/31,21:16:18,17,07,1, 11.9,1,1, -9.908, 10536.176, 364.096, 52800.149 23/12/31,21:16:18,18,07,1, 11.9,1,1, -9.908, 10536.169, 364.073, 52800.078 23/12/31,21:16:18,19,07,1, 11.9,1,1, -9.908, 10536.215, 364.085, 52800.113 23/12/31,21:16:19,00,09,1, 11.8,1,1, -9.907, 10536.214, 364.085, 52800.113 23/12/31,21:16:19,01,09,1, 11.8,1,1, -9.907, 10536.209, 364.054, 52800.081 23/12/31,21:16:19,02,09,1, 11.8,1,1, -9.907, 10536.207, 364.122, 52800.134 23/12/31,21:16:19,03,09,1, 11.8,1,1, -9.907, 10536.186, 364.037, 52800.055 23/12/31,21:16:19,04,09,1, 11.8,1,1, -9.907, 10536.210, 364.140, 52800.129 23/12/31,21:16:19,05,09,1, 11.8,1,1, -9.907, 10536.180, 364.046, 52800.039 23/12/31,21:16:19,06,09,1, 11.8,1,1, -9.907, 10536.174, 364.115, 52800.029 23/12/31,21:16:19,07,09,1, 11.8,1,1, -9.907, 10536.200, 364.052, 52799.983 23/12/31,21:16:19,08,09,1, 11.8,1,1, -9.907, 10536.207, 364.103, 52800.005 23/12/31,21:16:19,09,09,1, 11.8,1,1, -9.907, 10536.172, 364.087, 52800.025 23/12/31,21:16:19,10,09,1, 11.8,1,1, -9.907, 10536.198, 364.075, 52800.071 23/12/31,21:16:19,11,09,1, 11.8,1,1, -9.907, 10536.200, 364.098, 52799.978 23/12/31,21:16:19,12,09,1, 11.8,1,1, -9.907, 10536.171, 364.049, 52800.062 23/12/31,21:16:19,13,09,1, 11.8,1,1, -9.907, 10536.196, 364.106, 52800.008 23/12/31,21:16:19,14,09,1, 11.8,1,1, -9.907, 10536.193, 364.046, 52799.950 23/12/31,21:16:19,15,09,1, 11.8,1,1, -9.907, 10536.200, 364.141, 52800.095 23/12/31,21:16:19,16,09,1, 11.8,1,1, -9.907, 10536.214, 364.055, 52800.026 23/12/31,21:16:19,17,09,1, 11.8,1,1, -9.907, 10536.233, 364.174, 52800.102 23/12/31,21:16:19,18,09,1, 11.8,1,1, -9.907, 10536.192, 364.089, 52800.003 23/12/31,21:16:19,19,09,1, 11.8,1,1, -9.907, 10536.172, 364.132, 52800.070 23/12/31,21:16:20,00,08,1, 12.0,1,1, -9.908, 10536.164, 364.132, 52800.070 23/12/31,21:16:20,01,08,1, 12.0,1,1, -9.908, 10536.203, 364.092, 52800.000 23/12/31,21:16:20,02,08,1, 12.0,1,1, -9.908, 10536.179, 364.099, 52800.025 23/12/31,21:16:20,03,08,1, 12.0,1,1, -9.908, 10536.194, 364.077, 52799.994 23/12/31,21:16:20,04,08,1, 12.0,1,1, -9.908, 10536.188, 364.130, 52800.039 23/12/31,21:16:20,05,08,1, 12.0,1,1, -9.908, 10536.210, 364.070, 52800.039 23/12/31,21:16:20,06,08,1, 12.0,1,1, -9.908, 10536.201, 364.146, 52800.023 23/12/31,21:16:20,07,08,1, 12.0,1,1, -9.908, 10536.182, 364.053, 52799.981 23/12/31,21:16:20,08,08,1, 12.0,1,1, -9.908, 10536.207, 364.156, 52800.069 23/12/31,21:16:20,09,08,1, 12.0,1,1, -9.908, 10536.145, 364.051, 52799.921 23/12/31,21:16:20,10,08,1, 12.0,1,1, -9.908, 10536.242, 364.164, 52799.986 23/12/31,21:16:20,11,08,1, 12.0,1,1, -9.908, 10536.171, 364.072, 52799.984 23/12/31,21:16:20,12,08,1, 12.0,1,1, -9.908, 10536.190, 364.096, 52799.957 23/12/31,21:16:20,13,08,1, 12.0,1,1, -9.908, 10536.184, 364.160, 52800.005 23/12/31,21:16:20,14,08,1, 12.0,1,1, -9.908, 10536.205, 364.053, 52799.972 23/12/31,21:16:20,15,08,1, 12.0,1,1, -9.908, 10536.186, 364.126, 52799.988 23/12/31,21:16:20,16,08,1, 12.0,1,1, -9.908, 10536.198, 364.080, 52799.970 23/12/31,21:16:20,17,08,1, 12.0,1,1, -9.908, 10536.214, 364.113, 52799.991 23/12/31,21:16:20,18,08,1, 12.0,1,1, -9.908, 10536.176, 364.021, 52799.930 23/12/31,21:16:20,19,08,1, 12.0,1,1, -9.908, 10536.215, 364.130, 52799.949 23/12/31,21:16:21,00,07,1, 11.9,1,1, -9.906, 10536.214, 364.130, 52799.949 23/12/31,21:16:21,01,07,1, 11.9,1,1, -9.906, 10536.237, 364.132, 52800.072 23/12/31,21:16:21,02,07,1, 11.9,1,1, -9.906, 10536.192, 364.081, 52800.009 23/12/31,21:16:21,03,07,1, 11.9,1,1, -9.906, 10536.227, 364.124, 52800.032 23/12/31,21:16:21,04,07,1, 11.9,1,1, -9.906, 10536.194, 364.079, 52799.905 23/12/31,21:16:21,05,07,1, 11.9,1,1, -9.906, 10536.224, 364.117, 52799.974 23/12/31,21:16:21,06,07,1, 11.9,1,1, -9.906, 10536.165, 364.085, 52799.912 23/12/31,21:16:21,07,07,1, 11.9,1,1, -9.906, 10536.215, 364.077, 52799.890 23/12/31,21:16:21,08,07,1, 11.9,1,1, -9.906, 10536.206, 364.125, 52799.980 23/12/31,21:16:21,09,07,1, 11.9,1,1, -9.906, 10536.205, 364.068, 52799.940 23/12/31,21:16:21,10,07,1, 11.9,1,1, -9.906, 10536.207, 364.139, 52800.024 23/12/31,21:16:21,11,07,1, 11.9,1,1, -9.906, 10536.189, 364.058, 52799.937 23/12/31,21:16:21,12,07,1, 11.9,1,1, -9.906, 10536.239, 364.127, 52799.987 23/12/31,21:16:21,13,07,1, 11.9,1,1, -9.906, 10536.185, 364.054, 52799.920 23/12/31,21:16:21,14,07,1, 11.9,1,1, -9.906, 10536.200, 364.092, 52799.963 23/12/31,21:16:21,15,07,1, 11.9,1,1, -9.906, 10536.196, 364.094, 52799.899 23/12/31,21:16:21,16,07,1, 11.9,1,1, -9.906, 10536.207, 364.051, 52799.878 23/12/31,21:16:21,17,07,1, 11.9,1,1, -9.906, 10536.216, 364.117, 52799.931 23/12/31,21:16:21,18,07,1, 11.9,1,1, -9.906, 10536.190, 364.040, 52799.819 23/12/31,21:16:21,19,07,1, 11.9,1,1, -9.906, 10536.203, 364.122, 52799.968 23/12/31,21:16:22,00,08,1, 11.9,1,1, -9.905, 10536.197, 364.122, 52799.968 23/12/31,21:16:22,01,08,1, 11.9,1,1, -9.905, 10536.181, 364.139, 52799.970 23/12/31,21:16:22,02,08,1, 11.9,1,1, -9.905, 10536.173, 364.040, 52799.822 23/12/31,21:16:22,03,08,1, 11.9,1,1, -9.905, 10536.201, 364.114, 52799.896 23/12/31,21:16:22,04,08,1, 11.9,1,1, -9.905, 10536.160, 364.040, 52799.855 23/12/31,21:16:22,05,08,1, 11.9,1,1, -9.905, 10536.211, 364.117, 52799.898 23/12/31,21:16:22,06,08,1, 11.9,1,1, -9.905, 10536.169, 364.040, 52799.897 23/12/31,21:16:22,07,08,1, 11.9,1,1, -9.905, 10536.196, 364.096, 52799.861 23/12/31,21:16:22,08,08,1, 11.9,1,1, -9.905, 10536.161, 364.063, 52799.854 23/12/31,21:16:22,09,08,1, 11.9,1,1, -9.905, 10536.197, 364.074, 52799.971 23/12/31,21:16:22,10,08,1, 11.9,1,1, -9.905, 10536.190, 364.092, 52799.943 23/12/31,21:16:22,11,08,1, 11.9,1,1, -9.905, 10536.193, 364.019, 52799.929 23/12/31,21:16:22,12,08,1, 11.9,1,1, -9.905, 10536.215, 364.084, 52799.917 23/12/31,21:16:22,13,08,1, 11.9,1,1, -9.905, 10536.184, 363.995, 52799.885 23/12/31,21:16:22,14,08,1, 11.9,1,1, -9.905, 10536.196, 364.090, 52799.977 23/12/31,21:16:22,15,08,1, 11.9,1,1, -9.905, 10536.181, 364.026, 52799.873 23/12/31,21:16:22,16,08,1, 11.9,1,1, -9.905, 10536.213, 364.122, 52799.955 23/12/31,21:16:22,17,08,1, 11.9,1,1, -9.905, 10536.185, 364.068, 52799.888 23/12/31,21:16:22,18,08,1, 11.9,1,1, -9.905, 10536.190, 364.090, 52799.883 23/12/31,21:16:22,19,08,1, 11.9,1,1, -9.905, 10536.167, 364.080, 52799.903 23/12/31,21:16:23,00,09,1, 12.0,1,1, -9.908, 10536.164, 364.080, 52799.903 23/12/31,21:16:23,01,09,1, 12.0,1,1, -9.908, 10536.165, 364.083, 52799.898 23/12/31,21:16:23,02,09,1, 12.0,1,1, -9.908, 10536.182, 364.046, 52799.923 23/12/31,21:16:23,03,09,1, 12.0,1,1, -9.908, 10536.173, 364.105, 52799.848 23/12/31,21:16:23,04,09,1, 12.0,1,1, -9.908, 10536.143, 364.025, 52799.904 23/12/31,21:16:23,05,09,1, 12.0,1,1, -9.908, 10536.198, 364.143, 52799.946 23/12/31,21:16:23,06,09,1, 12.0,1,1, -9.908, 10536.152, 364.003, 52799.803 23/12/31,21:16:23,07,09,1, 12.0,1,1, -9.908, 10536.188, 364.129, 52799.928 23/12/31,21:16:23,08,09,1, 12.0,1,1, -9.908, 10536.163, 364.023, 52799.777 23/12/31,21:16:23,09,09,1, 12.0,1,1, -9.908, 10536.183, 364.116, 52799.884 23/12/31,21:16:23,10,09,1, 12.0,1,1, -9.908, 10536.165, 364.075, 52799.881 23/12/31,21:16:23,11,09,1, 12.0,1,1, -9.908, 10536.170, 364.061, 52799.867 23/12/31,21:16:23,12,09,1, 12.0,1,1, -9.908, 10536.163, 364.085, 52799.910 23/12/31,21:16:23,13,09,1, 12.0,1,1, -9.908, 10536.178, 364.063, 52799.852 23/12/31,21:16:23,14,09,1, 12.0,1,1, -9.908, 10536.175, 364.122, 52799.830 23/12/31,21:16:23,15,09,1, 12.0,1,1, -9.908, 10536.154, 364.020, 52799.793 23/12/31,21:16:23,16,09,1, 12.0,1,1, -9.908, 10536.190, 364.136, 52799.884 23/12/31,21:16:23,17,09,1, 12.0,1,1, -9.908, 10536.171, 364.044, 52799.837 23/12/31,21:16:23,18,09,1, 12.0,1,1, -9.908, 10536.198, 364.139, 52799.873 23/12/31,21:16:23,19,09,1, 12.0,1,1, -9.908, 10536.164, 364.024, 52799.791 23/12/31,21:16:24,00,07,1, 11.9,1,1, -9.908, 10536.164, 364.024, 52799.791 23/12/31,21:16:24,01,07,1, 11.9,1,1, -9.908, 10536.157, 364.073, 52799.843 23/12/31,21:16:24,02,07,1, 11.9,1,1, -9.908, 10536.209, 364.091, 52799.893 23/12/31,21:16:24,03,07,1, 11.9,1,1, -9.908, 10536.159, 364.090, 52799.823 23/12/31,21:16:24,04,07,1, 11.9,1,1, -9.908, 10536.181, 364.053, 52799.791 23/12/31,21:16:24,05,07,1, 11.9,1,1, -9.908, 10536.162, 364.094, 52799.794 23/12/31,21:16:24,06,07,1, 11.9,1,1, -9.908, 10536.155, 364.024, 52799.835 23/12/31,21:16:24,07,07,1, 11.9,1,1, -9.908, 10536.199, 364.118, 52799.835 23/12/31,21:16:24,08,07,1, 11.9,1,1, -9.908, 10536.175, 364.038, 52799.845 23/12/31,21:16:24,09,07,1, 11.9,1,1, -9.908, 10536.203, 364.112, 52799.846 23/12/31,21:16:24,10,07,1, 11.9,1,1, -9.908, 10536.149, 364.045, 52799.771 23/12/31,21:16:24,11,07,1, 11.9,1,1, -9.908, 10536.175, 364.112, 52799.851 23/12/31,21:16:24,12,07,1, 11.9,1,1, -9.908, 10536.184, 364.081, 52799.826 23/12/31,21:16:24,13,07,1, 11.9,1,1, -9.908, 10536.163, 364.080, 52799.865 23/12/31,21:16:24,14,07,1, 11.9,1,1, -9.908, 10536.177, 364.088, 52799.791 23/12/31,21:16:24,15,07,1, 11.9,1,1, -9.908, 10536.188, 364.083, 52799.918 23/12/31,21:16:24,16,07,1, 11.9,1,1, -9.908, 10536.162, 364.110, 52799.840 23/12/31,21:16:24,17,07,1, 11.9,1,1, -9.908, 10536.158, 364.038, 52799.828 23/12/31,21:16:24,18,07,1, 11.9,1,1, -9.908, 10536.183, 364.182, 52799.952 23/12/31,21:16:24,19,07,1, 11.9,1,1, -9.908, 10536.164, 364.062, 52799.770 23/12/31,21:16:25,00,08,1, 11.9,1,1, -9.911, 10536.156, 364.062, 52799.770 23/12/31,21:16:25,01,08,1, 11.9,1,1, -9.911, 10536.137, 364.090, 52799.885 23/12/31,21:16:25,02,08,1, 11.9,1,1, -9.911, 10536.177, 364.162, 52799.957 23/12/31,21:16:25,03,08,1, 11.9,1,1, -9.911, 10536.162, 364.081, 52799.783 23/12/31,21:16:25,04,08,1, 11.9,1,1, -9.911, 10536.154, 364.130, 52799.821 23/12/31,21:16:25,05,08,1, 11.9,1,1, -9.911, 10536.159, 364.152, 52799.850 23/12/31,21:16:25,06,08,1, 11.9,1,1, -9.911, 10536.155, 364.127, 52799.791 23/12/31,21:16:25,07,08,1, 11.9,1,1, -9.911, 10536.195, 364.182, 52799.920 23/12/31,21:16:25,08,08,1, 11.9,1,1, -9.911, 10536.153, 364.125, 52799.911 23/12/31,21:16:25,09,08,1, 11.9,1,1, -9.911, 10536.148, 364.209, 52799.968 23/12/31,21:16:25,10,08,1, 11.9,1,1, -9.911, 10536.189, 364.129, 52799.903 23/12/31,21:16:25,11,08,1, 11.9,1,1, -9.911, 10536.187, 364.233, 52799.952 23/12/31,21:16:25,12,08,1, 11.9,1,1, -9.911, 10536.120, 364.135, 52799.924 23/12/31,21:16:25,13,08,1, 11.9,1,1, -9.911, 10536.130, 364.212, 52799.972 23/12/31,21:16:25,14,08,1, 11.9,1,1, -9.911, 10536.140, 364.140, 52799.901 23/12/31,21:16:25,15,08,1, 11.9,1,1, -9.911, 10536.184, 364.243, 52799.978 23/12/31,21:16:25,16,08,1, 11.9,1,1, -9.911, 10536.140, 364.194, 52799.840 23/12/31,21:16:25,17,08,1, 11.9,1,1, -9.911, 10536.126, 364.220, 52799.945 23/12/31,21:16:25,18,08,1, 11.9,1,1, -9.911, 10536.141, 364.233, 52799.864 23/12/31,21:16:25,19,08,1, 11.9,1,1, -9.911, 10536.140, 364.180, 52799.887 23/12/31,21:16:26,00,07,1, 11.9,1,1, -9.909, 10536.139, 364.180, 52799.887 23/12/31,21:16:26,01,07,1, 11.9,1,1, -9.909, 10536.120, 364.197, 52799.823 23/12/31,21:16:26,02,07,1, 11.9,1,1, -9.909, 10536.161, 364.275, 52799.919 23/12/31,21:16:26,03,07,1, 11.9,1,1, -9.909, 10536.114, 364.167, 52799.837 23/12/31,21:16:26,04,07,1, 11.9,1,1, -9.909, 10536.123, 364.287, 52799.952 23/12/31,21:16:26,05,07,1, 11.9,1,1, -9.909, 10536.129, 364.193, 52799.883 23/12/31,21:16:26,06,07,1, 11.9,1,1, -9.909, 10536.159, 364.322, 52799.985 23/12/31,21:16:26,07,07,1, 11.9,1,1, -9.909, 10536.114, 364.265, 52799.878 23/12/31,21:16:26,08,07,1, 11.9,1,1, -9.909, 10536.147, 364.300, 52799.961 23/12/31,21:16:26,09,07,1, 11.9,1,1, -9.909, 10536.120, 364.275, 52799.896 23/12/31,21:16:26,10,07,1, 11.9,1,1, -9.909, 10536.118, 364.300, 52799.955 23/12/31,21:16:26,11,07,1, 11.9,1,1, -9.909, 10536.108, 364.352, 52800.010 23/12/31,21:16:26,12,07,1, 11.9,1,1, -9.909, 10536.123, 364.300, 52799.842 23/12/31,21:16:26,13,07,1, 11.9,1,1, -9.909, 10536.149, 364.343, 52799.963 23/12/31,21:16:26,14,07,1, 11.9,1,1, -9.909, 10536.125, 364.288, 52799.914 23/12/31,21:16:26,15,07,1, 11.9,1,1, -9.909, 10536.149, 364.388, 52799.968 23/12/31,21:16:26,16,07,1, 11.9,1,1, -9.909, 10536.113, 364.315, 52799.920 23/12/31,21:16:26,17,07,1, 11.9,1,1, -9.909, 10536.131, 364.402, 52799.941 23/12/31,21:16:26,18,07,1, 11.9,1,1, -9.909, 10536.112, 364.377, 52799.900 23/12/31,21:16:26,19,07,1, 11.9,1,1, -9.909, 10536.110, 364.371, 52799.953 23/12/31,21:16:27,00,08,1, 12.0,1,1, -9.909, 10536.106, 364.371, 52799.953 23/12/31,21:16:27,01,08,1, 12.0,1,1, -9.909, 10536.122, 364.370, 52799.936 23/12/31,21:16:27,02,08,1, 12.0,1,1, -9.909, 10536.109, 364.401, 52799.969 23/12/31,21:16:27,03,08,1, 12.0,1,1, -9.909, 10536.101, 364.371, 52799.821 23/12/31,21:16:27,04,08,1, 12.0,1,1, -9.909, 10536.139, 364.435, 52799.970 23/12/31,21:16:27,05,08,1, 12.0,1,1, -9.909, 10536.125, 364.414, 52799.844 23/12/31,21:16:27,06,08,1, 12.0,1,1, -9.909, 10536.134, 364.460, 52799.902 23/12/31,21:16:27,07,08,1, 12.0,1,1, -9.909, 10536.071, 364.424, 52799.899 23/12/31,21:16:27,08,08,1, 12.0,1,1, -9.909, 10536.123, 364.497, 52799.952 23/12/31,21:16:27,09,08,1, 12.0,1,1, -9.909, 10536.060, 364.414, 52799.905 23/12/31,21:16:27,10,08,1, 12.0,1,1, -9.909, 10536.096, 364.461, 52799.927 23/12/31,21:16:27,11,08,1, 12.0,1,1, -9.909, 10536.094, 364.501, 52799.936 23/12/31,21:16:27,12,08,1, 12.0,1,1, -9.909, 10536.104, 364.442, 52799.890 23/12/31,21:16:27,13,08,1, 12.0,1,1, -9.909, 10536.091, 364.511, 52799.932 23/12/31,21:16:27,14,08,1, 12.0,1,1, -9.909, 10536.084, 364.497, 52799.898 23/12/31,21:16:27,15,08,1, 12.0,1,1, -9.909, 10536.034, 364.557, 52799.954 23/12/31,21:16:27,16,08,1, 12.0,1,1, -9.909, 10536.060, 364.451, 52799.862 23/12/31,21:16:27,17,08,1, 12.0,1,1, -9.909, 10536.103, 364.551, 52799.923 23/12/31,21:16:27,18,08,1, 12.0,1,1, -9.909, 10536.034, 364.452, 52799.866 23/12/31,21:16:27,19,08,1, 12.0,1,1, -9.909, 10536.083, 364.554, 52799.926 23/12/31,21:16:28,00,07,1, 12.0,1,1, -9.909, 10536.081, 364.554, 52799.926 23/12/31,21:16:28,01,07,1, 12.0,1,1, -9.909, 10536.050, 364.555, 52800.024 23/12/31,21:16:28,02,07,1, 12.0,1,1, -9.909, 10536.034, 364.532, 52799.889 23/12/31,21:16:28,03,07,1, 12.0,1,1, -9.909, 10536.069, 364.576, 52799.891 23/12/31,21:16:28,04,07,1, 12.0,1,1, -9.909, 10536.057, 364.595, 52799.926 23/12/31,21:16:28,05,07,1, 12.0,1,1, -9.909, 10536.047, 364.555, 52799.909 23/12/31,21:16:28,06,07,1, 12.0,1,1, -9.909, 10536.048, 364.594, 52799.933 23/12/31,21:16:28,07,07,1, 12.0,1,1, -9.909, 10536.020, 364.536, 52799.925 23/12/31,21:16:28,08,07,1, 12.0,1,1, -9.909, 10536.049, 364.607, 52799.969 23/12/31,21:16:28,09,07,1, 12.0,1,1, -9.909, 10536.012, 364.554, 52799.909 23/12/31,21:16:28,10,07,1, 12.0,1,1, -9.909, 10536.049, 364.643, 52799.981 23/12/31,21:16:28,11,07,1, 12.0,1,1, -9.909, 10536.000, 364.584, 52799.737 23/12/31,21:16:28,12,07,1, 12.0,1,1, -9.909, 10536.071, 364.644, 52800.047 23/12/31,21:16:28,13,07,1, 12.0,1,1, -9.909, 10536.055, 364.645, 52799.910 23/12/31,21:16:28,14,07,1, 12.0,1,1, -9.909, 10536.030, 364.620, 52799.995 23/12/31,21:16:28,15,07,1, 12.0,1,1, -9.909, 10536.000, 364.667, 52799.966 23/12/31,21:16:28,16,07,1, 12.0,1,1, -9.909, 10536.017, 364.614, 52799.900 23/12/31,21:16:28,17,07,1, 12.0,1,1, -9.909, 10536.012, 364.673, 52799.935 23/12/31,21:16:28,18,07,1, 12.0,1,1, -9.909, 10535.998, 364.607, 52799.905 23/12/31,21:16:28,19,07,1, 12.0,1,1, -9.909, 10536.022, 364.724, 52799.977 23/12/31,21:16:29,00,08,1, 11.9,1,1, -9.905, 10536.022, 364.724, 52799.977 23/12/31,21:16:29,01,08,1, 11.9,1,1, -9.905, 10536.026, 364.754, 52799.987 23/12/31,21:16:29,02,08,1, 11.9,1,1, -9.905, 10535.983, 364.655, 52799.937 23/12/31,21:16:29,03,08,1, 11.9,1,1, -9.905, 10536.004, 364.711, 52799.943 23/12/31,21:16:29,04,08,1, 11.9,1,1, -9.905, 10535.963, 364.677, 52799.908 23/12/31,21:16:29,05,08,1, 11.9,1,1, -9.905, 10536.018, 364.683, 52799.967 23/12/31,21:16:29,06,08,1, 11.9,1,1, -9.905, 10535.966, 364.723, 52800.004 23/12/31,21:16:29,07,08,1, 11.9,1,1, -9.905, 10535.949, 364.665, 52799.985 23/12/31,21:16:29,08,08,1, 11.9,1,1, -9.905, 10535.963, 364.733, 52799.970 23/12/31,21:16:29,09,08,1, 11.9,1,1, -9.905, 10535.952, 364.726, 52800.039 23/12/31,21:16:29,10,08,1, 11.9,1,1, -9.905, 10535.980, 364.792, 52800.043 23/12/31,21:16:29,11,08,1, 11.9,1,1, -9.905, 10535.941, 364.678, 52799.945 23/12/31,21:16:29,12,08,1, 11.9,1,1, -9.905, 10535.988, 364.792, 52799.947 23/12/31,21:16:29,13,08,1, 11.9,1,1, -9.905, 10535.964, 364.760, 52799.940 23/12/31,21:16:29,14,08,1, 11.9,1,1, -9.905, 10535.973, 364.773, 52799.963 23/12/31,21:16:29,15,08,1, 11.9,1,1, -9.905, 10535.953, 364.742, 52799.926 23/12/31,21:16:29,16,08,1, 11.9,1,1, -9.905, 10535.964, 364.795, 52800.030 23/12/31,21:16:29,17,08,1, 11.9,1,1, -9.905, 10535.931, 364.782, 52799.883 23/12/31,21:16:29,18,08,1, 11.9,1,1, -9.905, 10535.964, 364.772, 52799.992 23/12/31,21:16:29,19,08,1, 11.9,1,1, -9.905, 10535.923, 364.807, 52799.882 23/12/31,21:16:30,00,07,1, 11.9,1,1, -9.904, 10535.922, 364.807, 52799.882 23/12/31,21:16:30,01,07,1, 11.9,1,1, -9.904, 10535.957, 364.852, 52799.969 23/12/31,21:16:30,02,07,1, 11.9,1,1, -9.904, 10535.928, 364.796, 52800.002 23/12/31,21:16:30,03,07,1, 11.9,1,1, -9.904, 10535.920, 364.876, 52800.027 23/12/31,21:16:30,04,07,1, 11.9,1,1, -9.904, 10535.923, 364.766, 52799.901 23/12/31,21:16:30,05,07,1, 11.9,1,1, -9.904, 10535.921, 364.836, 52799.910 23/12/31,21:16:30,06,07,1, 11.9,1,1, -9.904, 10535.899, 364.788, 52799.923 23/12/31,21:16:30,07,07,1, 11.9,1,1, -9.904, 10535.939, 364.868, 52799.994 23/12/31,21:16:30,08,07,1, 11.9,1,1, -9.904, 10535.899, 364.874, 52800.009 23/12/31,21:16:30,09,07,1, 11.9,1,1, -9.904, 10535.893, 364.818, 52799.956 23/12/31,21:16:30,10,07,1, 11.9,1,1, -9.904, 10535.889, 364.894, 52799.999 23/12/31,21:16:30,11,07,1, 11.9,1,1, -9.904, 10535.877, 364.855, 52799.968 23/12/31,21:16:30,12,07,1, 11.9,1,1, -9.904, 10535.895, 364.898, 52799.985 23/12/31,21:16:30,13,07,1, 11.9,1,1, -9.904, 10535.890, 364.829, 52799.926 23/12/31,21:16:30,14,07,1, 11.9,1,1, -9.904, 10535.890, 364.921, 52799.978 23/12/31,21:16:30,15,07,1, 11.9,1,1, -9.904, 10535.868, 364.820, 52799.946 23/12/31,21:16:30,16,07,1, 11.9,1,1, -9.904, 10535.887, 364.927, 52800.020 23/12/31,21:16:30,17,07,1, 11.9,1,1, -9.904, 10535.845, 364.876, 52799.954 23/12/31,21:16:30,18,07,1, 11.9,1,1, -9.904, 10535.889, 364.930, 52799.995 23/12/31,21:16:30,19,07,1, 11.9,1,1, -9.904, 10535.852, 364.911, 52799.941 23/12/31,21:16:31,00,06,1, 11.9,1,1, -9.907, 10535.847, 364.911, 52799.941 23/12/31,21:16:31,01,06,1, 11.9,1,1, -9.907, 10535.834, 364.957, 52800.008 23/12/31,21:16:31,02,06,1, 11.9,1,1, -9.907, 10535.838, 364.922, 52800.006 23/12/31,21:16:31,03,06,1, 11.9,1,1, -9.907, 10535.826, 364.992, 52800.060 23/12/31,21:16:31,04,06,1, 11.9,1,1, -9.907, 10535.816, 364.878, 52800.000 23/12/31,21:16:31,05,06,1, 11.9,1,1, -9.907, 10535.824, 365.009, 52800.036 23/12/31,21:16:31,06,06,1, 11.9,1,1, -9.907, 10535.810, 364.890, 52799.953 23/12/31,21:16:31,07,06,1, 11.9,1,1, -9.907, 10535.822, 365.002, 52800.007 23/12/31,21:16:31,08,06,1, 11.9,1,1, -9.907, 10535.779, 364.895, 52799.946 23/12/31,21:16:31,09,06,1, 11.9,1,1, -9.907, 10535.820, 365.015, 52799.955 23/12/31,21:16:31,10,06,1, 11.9,1,1, -9.907, 10535.799, 364.927, 52799.906 23/12/31,21:16:31,11,06,1, 11.9,1,1, -9.907, 10535.791, 364.984, 52799.917 23/12/31,21:16:31,12,06,1, 11.9,1,1, -9.907, 10535.776, 364.960, 52799.911 23/12/31,21:16:31,13,06,1, 11.9,1,1, -9.907, 10535.792, 365.009, 52799.945 23/12/31,21:16:31,14,06,1, 11.9,1,1, -9.907, 10535.766, 365.015, 52799.954 23/12/31,21:16:31,15,06,1, 11.9,1,1, -9.907, 10535.750, 364.966, 52799.944 23/12/31,21:16:31,16,06,1, 11.9,1,1, -9.907, 10535.756, 365.047, 52800.029 23/12/31,21:16:31,17,06,1, 11.9,1,1, -9.907, 10535.776, 364.947, 52799.886 23/12/31,21:16:31,18,06,1, 11.9,1,1, -9.907, 10535.772, 365.050, 52799.948 23/12/31,21:16:31,19,06,1, 11.9,1,1, -9.907, 10535.738, 364.975, 52799.923 23/12/31,21:16:32,00,06,1, 11.8,1,1, -9.907, 10535.730, 364.975, 52799.923 23/12/31,21:16:32,01,06,1, 11.8,1,1, -9.907, 10535.746, 364.962, 52799.822 23/12/31,21:16:32,02,06,1, 11.8,1,1, -9.907, 10535.708, 365.073, 52799.971 23/12/31,21:16:32,03,06,1, 11.8,1,1, -9.907, 10535.728, 365.018, 52799.928 23/12/31,21:16:32,04,06,1, 11.8,1,1, -9.907, 10535.746, 365.034, 52799.938 23/12/31,21:16:32,05,06,1, 11.8,1,1, -9.907, 10535.699, 365.041, 52799.991 23/12/31,21:16:32,06,06,1, 11.8,1,1, -9.907, 10535.705, 365.039, 52799.901 23/12/31,21:16:32,07,06,1, 11.8,1,1, -9.907, 10535.719, 365.046, 52799.994 23/12/31,21:16:32,08,06,1, 11.8,1,1, -9.907, 10535.738, 365.045, 52799.951 23/12/31,21:16:32,09,06,1, 11.8,1,1, -9.907, 10535.703, 365.067, 52799.876 23/12/31,21:16:32,10,06,1, 11.8,1,1, -9.907, 10535.719, 365.006, 52799.933 23/12/31,21:16:32,11,06,1, 11.8,1,1, -9.907, 10535.725, 365.128, 52799.973 23/12/31,21:16:32,12,06,1, 11.8,1,1, -9.907, 10535.689, 365.056, 52799.873 23/12/31,21:16:32,13,06,1, 11.8,1,1, -9.907, 10535.715, 365.091, 52800.047 23/12/31,21:16:32,14,06,1, 11.8,1,1, -9.907, 10535.685, 365.048, 52799.926 23/12/31,21:16:32,15,06,1, 11.8,1,1, -9.907, 10535.707, 365.057, 52799.887 23/12/31,21:16:32,16,06,1, 11.8,1,1, -9.907, 10535.670, 365.050, 52799.945 23/12/31,21:16:32,17,06,1, 11.8,1,1, -9.907, 10535.693, 365.077, 52799.969 23/12/31,21:16:32,18,06,1, 11.8,1,1, -9.907, 10535.671, 365.111, 52799.848 23/12/31,21:16:32,19,06,1, 11.8,1,1, -9.907, 10535.672, 365.070, 52799.953 23/12/31,21:16:33,00,08,1, 11.9,1,1, -9.908, 10535.672, 365.070, 52799.953 23/12/31,21:16:33,01,08,1, 11.9,1,1, -9.908, 10535.641, 365.087, 52799.971 23/12/31,21:16:33,02,08,1, 11.9,1,1, -9.908, 10535.691, 365.138, 52799.926 23/12/31,21:16:33,03,08,1, 11.9,1,1, -9.908, 10535.655, 365.072, 52799.919 23/12/31,21:16:33,04,08,1, 11.9,1,1, -9.908, 10535.663, 365.128, 52799.913 23/12/31,21:16:33,05,08,1, 11.9,1,1, -9.908, 10535.642, 365.075, 52799.884 23/12/31,21:16:33,06,08,1, 11.9,1,1, -9.908, 10535.642, 365.130, 52799.909 23/12/31,21:16:33,07,08,1, 11.9,1,1, -9.908, 10535.643, 365.118, 52799.978 23/12/31,21:16:33,08,08,1, 11.9,1,1, -9.908, 10535.665, 365.144, 52799.944 23/12/31,21:16:33,09,08,1, 11.9,1,1, -9.908, 10535.634, 365.150, 52799.913 23/12/31,21:16:33,10,08,1, 11.9,1,1, -9.908, 10535.631, 365.118, 52799.914 23/12/31,21:16:33,11,08,1, 11.9,1,1, -9.908, 10535.640, 365.180, 52799.928 23/12/31,21:16:33,12,08,1, 11.9,1,1, -9.908, 10535.596, 365.105, 52799.910 23/12/31,21:16:33,13,08,1, 11.9,1,1, -9.908, 10535.626, 365.195, 52800.040 23/12/31,21:16:33,14,08,1, 11.9,1,1, -9.908, 10535.590, 365.067, 52799.863 23/12/31,21:16:33,15,08,1, 11.9,1,1, -9.908, 10535.631, 365.185, 52799.971 23/12/31,21:16:33,16,08,1, 11.9,1,1, -9.908, 10535.597, 365.102, 52799.889 23/12/31,21:16:33,17,08,1, 11.9,1,1, -9.908, 10535.613, 365.140, 52799.939 23/12/31,21:16:33,18,08,1, 11.9,1,1, -9.908, 10535.604, 365.136, 52799.918 23/12/31,21:16:33,19,08,1, 11.9,1,1, -9.908, 10535.592, 365.129, 52799.940 23/12/31,21:16:34,00,07,1, 11.9,1,1, -9.907, 10535.588, 365.129, 52799.940 23/12/31,21:16:34,01,07,1, 11.9,1,1, -9.907, 10535.583, 365.125, 52799.941 23/12/31,21:16:34,02,07,1, 11.9,1,1, -9.907, 10535.597, 365.189, 52799.996 23/12/31,21:16:34,03,07,1, 11.9,1,1, -9.907, 10535.610, 365.118, 52799.884 23/12/31,21:16:34,04,07,1, 11.9,1,1, -9.907, 10535.569, 365.169, 52799.932 23/12/31,21:16:34,05,07,1, 11.9,1,1, -9.907, 10535.562, 365.114, 52799.909 23/12/31,21:16:34,06,07,1, 11.9,1,1, -9.907, 10535.580, 365.205, 52799.977 23/12/31,21:16:34,07,07,1, 11.9,1,1, -9.907, 10535.545, 365.132, 52799.856 23/12/31,21:16:34,08,07,1, 11.9,1,1, -9.907, 10535.588, 365.215, 52799.956 23/12/31,21:16:34,09,07,1, 11.9,1,1, -9.907, 10535.525, 365.150, 52799.916 23/12/31,21:16:34,10,07,1, 11.9,1,1, -9.907, 10535.544, 365.185, 52800.005 23/12/31,21:16:34,11,07,1, 11.9,1,1, -9.907, 10535.542, 365.171, 52799.902 23/12/31,21:16:34,12,07,1, 11.9,1,1, -9.907, 10535.560, 365.169, 52799.921 23/12/31,21:16:34,13,07,1, 11.9,1,1, -9.907, 10535.564, 365.204, 52799.927 23/12/31,21:16:34,14,07,1, 11.9,1,1, -9.907, 10535.561, 365.156, 52799.913 23/12/31,21:16:34,15,07,1, 11.9,1,1, -9.907, 10535.549, 365.220, 52799.951 23/12/31,21:16:34,16,07,1, 11.9,1,1, -9.907, 10535.522, 365.155, 52799.927 23/12/31,21:16:34,17,07,1, 11.9,1,1, -9.907, 10535.551, 365.260, 52799.913 23/12/31,21:16:34,18,07,1, 11.9,1,1, -9.907, 10535.498, 365.164, 52799.927 23/12/31,21:16:34,19,07,1, 11.9,1,1, -9.907, 10535.579, 365.229, 52799.938 23/12/31,21:16:35,00,08,1, 11.9,1,1, -9.908, 10535.572, 365.229, 52799.938 23/12/31,21:16:35,01,08,1, 11.9,1,1, -9.908, 10535.544, 365.241, 52799.948 23/12/31,21:16:35,02,08,1, 11.9,1,1, -9.908, 10535.472, 365.195, 52799.844 23/12/31,21:16:35,03,08,1, 11.9,1,1, -9.908, 10535.521, 365.248, 52799.937 23/12/31,21:16:35,04,08,1, 11.9,1,1, -9.908, 10535.469, 365.210, 52799.887 23/12/31,21:16:35,05,08,1, 11.9,1,1, -9.908, 10535.486, 365.207, 52800.085 23/12/31,21:16:35,06,08,1, 11.9,1,1, -9.908, 10535.509, 365.235, 52799.854 23/12/31,21:16:35,07,08,1, 11.9,1,1, -9.908, 10535.462, 365.207, 52799.815 23/12/31,21:16:35,08,08,1, 11.9,1,1, -9.908, 10535.481, 365.234, 52799.850 23/12/31,21:16:35,09,08,1, 11.9,1,1, -9.908, 10535.454, 365.189, 52799.885 23/12/31,21:16:35,10,08,1, 11.9,1,1, -9.908, 10535.498, 365.296, 52799.927 23/12/31,21:16:35,11,08,1, 11.9,1,1, -9.908, 10535.464, 365.194, 52799.823 23/12/31,21:16:35,12,08,1, 11.9,1,1, -9.908, 10535.485, 365.310, 52799.918 23/12/31,21:16:35,13,08,1, 11.9,1,1, -9.908, 10535.452, 365.222, 52799.884 23/12/31,21:16:35,14,08,1, 11.9,1,1, -9.908, 10535.468, 365.310, 52799.902 23/12/31,21:16:35,15,08,1, 11.9,1,1, -9.908, 10535.462, 365.264, 52799.882 23/12/31,21:16:35,16,08,1, 11.9,1,1, -9.908, 10535.453, 365.275, 52799.897 23/12/31,21:16:35,17,08,1, 11.9,1,1, -9.908, 10535.432, 365.271, 52799.887 23/12/31,21:16:35,18,08,1, 11.9,1,1, -9.908, 10535.430, 365.270, 52799.895 23/12/31,21:16:35,19,08,1, 11.9,1,1, -9.908, 10535.447, 365.312, 52799.900 23/12/31,21:16:36,00,07,1, 11.9,1,1, -9.908, 10535.446, 365.312, 52799.900 23/12/31,21:16:36,01,07,1, 11.9,1,1, -9.908, 10535.419, 365.279, 52799.888 23/12/31,21:16:36,02,07,1, 11.9,1,1, -9.908, 10535.419, 365.239, 52799.955 23/12/31,21:16:36,03,07,1, 11.9,1,1, -9.908, 10535.426, 365.343, 52799.912 23/12/31,21:16:36,04,07,1, 11.9,1,1, -9.908, 10535.403, 365.276, 52799.880 23/12/31,21:16:36,05,07,1, 11.9,1,1, -9.908, 10535.439, 365.322, 52799.925 23/12/31,21:16:36,06,07,1, 11.9,1,1, -9.908, 10535.393, 365.251, 52799.819 23/12/31,21:16:36,07,07,1, 11.9,1,1, -9.908, 10535.394, 365.335, 52799.909 23/12/31,21:16:36,08,07,1, 11.9,1,1, -9.908, 10535.403, 365.306, 52799.872 23/12/31,21:16:36,09,07,1, 11.9,1,1, -9.908, 10535.428, 365.335, 52799.900 23/12/31,21:16:36,10,07,1, 11.9,1,1, -9.908, 10535.372, 365.320, 52799.883 23/12/31,21:16:36,11,07,1, 11.9,1,1, -9.908, 10535.395, 365.318, 52799.924 23/12/31,21:16:36,12,07,1, 11.9,1,1, -9.908, 10535.381, 365.374, 52799.889 23/12/31,21:16:36,13,07,1, 11.9,1,1, -9.908, 10535.368, 365.322, 52799.898 23/12/31,21:16:36,14,07,1, 11.9,1,1, -9.908, 10535.377, 365.381, 52799.903 23/12/31,21:16:36,15,07,1, 11.9,1,1, -9.908, 10535.367, 365.311, 52799.830 23/12/31,21:16:36,16,07,1, 11.9,1,1, -9.908, 10535.359, 365.395, 52799.935 23/12/31,21:16:36,17,07,1, 11.9,1,1, -9.908, 10535.349, 365.335, 52799.855 23/12/31,21:16:36,18,07,1, 11.9,1,1, -9.908, 10535.374, 365.410, 52799.936 23/12/31,21:16:36,19,07,1, 11.9,1,1, -9.908, 10535.307, 365.326, 52799.822 23/12/31,21:16:37,00,07,1, 11.9,1,1, -9.905, 10535.305, 365.326, 52799.822 23/12/31,21:16:37,01,07,1, 11.9,1,1, -9.905, 10535.307, 365.347, 52799.780 23/12/31,21:16:37,02,07,1, 11.9,1,1, -9.905, 10535.321, 365.404, 52799.933 23/12/31,21:16:37,03,07,1, 11.9,1,1, -9.905, 10535.347, 365.378, 52799.841 23/12/31,21:16:37,04,07,1, 11.9,1,1, -9.905, 10535.332, 365.361, 52799.947 23/12/31,21:16:37,05,07,1, 11.9,1,1, -9.905, 10535.332, 365.396, 52799.847 23/12/31,21:16:37,06,07,1, 11.9,1,1, -9.905, 10535.342, 365.352, 52799.861 23/12/31,21:16:37,07,07,1, 11.9,1,1, -9.905, 10535.351, 365.438, 52799.904 23/12/31,21:16:37,08,07,1, 11.9,1,1, -9.905, 10535.305, 365.369, 52799.871 23/12/31,21:16:37,09,07,1, 11.9,1,1, -9.905, 10535.316, 365.445, 52799.908 23/12/31,21:16:37,10,07,1, 11.9,1,1, -9.905, 10535.288, 365.379, 52799.816 23/12/31,21:16:37,11,07,1, 11.9,1,1, -9.905, 10535.312, 365.424, 52799.893 23/12/31,21:16:37,12,07,1, 11.9,1,1, -9.905, 10535.272, 365.375, 52799.850 23/12/31,21:16:37,13,07,1, 11.9,1,1, -9.905, 10535.296, 365.442, 52799.855 23/12/31,21:16:37,14,07,1, 11.9,1,1, -9.905, 10535.287, 365.413, 52799.843 23/12/31,21:16:37,15,07,1, 11.9,1,1, -9.905, 10535.293, 365.428, 52799.901 23/12/31,21:16:37,16,07,1, 11.9,1,1, -9.905, 10535.283, 365.458, 52799.842 23/12/31,21:16:37,17,07,1, 11.9,1,1, -9.905, 10535.285, 365.444, 52799.856 23/12/31,21:16:37,18,07,1, 11.9,1,1, -9.905, 10535.293, 365.515, 52799.894 23/12/31,21:16:37,19,07,1, 11.9,1,1, -9.905, 10535.264, 365.408, 52799.607 23/12/31,21:16:38,00,08,1, 12.0,1,1, -9.906, 10535.263, 365.408, 52799.607 23/12/31,21:16:38,01,08,1, 12.0,1,1, -9.906, 10535.206, 365.421, 52799.824 23/12/31,21:16:38,02,08,1, 12.0,1,1, -9.906, 10535.252, 365.512, 52799.877 23/12/31,21:16:38,03,08,1, 12.0,1,1, -9.906, 10535.209, 365.425, 52799.825 23/12/31,21:16:38,04,08,1, 12.0,1,1, -9.906, 10535.220, 365.470, 52799.989 23/12/31,21:16:38,05,08,1, 12.0,1,1, -9.906, 10535.233, 365.459, 52799.860 23/12/31,21:16:38,06,08,1, 12.0,1,1, -9.906, 10535.247, 365.499, 52799.830 23/12/31,21:16:38,07,08,1, 12.0,1,1, -9.906, 10535.212, 365.482, 52799.938 23/12/31,21:16:38,08,08,1, 12.0,1,1, -9.906, 10535.219, 365.499, 52799.846 23/12/31,21:16:38,09,08,1, 12.0,1,1, -9.906, 10535.188, 365.515, 52799.872 23/12/31,21:16:38,10,08,1, 12.0,1,1, -9.906, 10535.207, 365.479, 52799.865 23/12/31,21:16:38,11,08,1, 12.0,1,1, -9.906, 10535.207, 365.529, 52799.864 23/12/31,21:16:38,12,08,1, 12.0,1,1, -9.906, 10535.166, 365.463, 52799.788 23/12/31,21:16:38,13,08,1, 12.0,1,1, -9.906, 10535.211, 365.576, 52799.946 23/12/31,21:16:38,14,08,1, 12.0,1,1, -9.906, 10535.186, 365.502, 52799.891 23/12/31,21:16:38,15,08,1, 12.0,1,1, -9.906, 10535.211, 365.580, 52799.938 23/12/31,21:16:38,16,08,1, 12.0,1,1, -9.906, 10535.169, 365.490, 52799.778 23/12/31,21:16:38,17,08,1, 12.0,1,1, -9.906, 10535.192, 365.563, 52799.863 23/12/31,21:16:38,18,08,1, 12.0,1,1, -9.906, 10535.145, 365.492, 52799.816 23/12/31,21:16:38,19,08,1, 12.0,1,1, -9.906, 10535.147, 365.538, 52799.897 23/12/31,21:16:39,00,08,1, 11.9,1,1, -9.907, 10535.146, 365.538, 52799.897 23/12/31,21:16:39,01,08,1, 11.9,1,1, -9.907, 10535.173, 365.518, 52799.850 23/12/31,21:16:39,02,08,1, 11.9,1,1, -9.907, 10535.163, 365.578, 52799.889 23/12/31,21:16:39,03,08,1, 11.9,1,1, -9.907, 10535.147, 365.525, 52799.895 23/12/31,21:16:39,04,08,1, 11.9,1,1, -9.907, 10535.130, 365.595, 52799.850 23/12/31,21:16:39,05,08,1, 11.9,1,1, -9.907, 10535.139, 365.512, 52799.834 23/12/31,21:16:39,06,08,1, 11.9,1,1, -9.907, 10535.151, 365.601, 52799.963 23/12/31,21:16:39,07,08,1, 11.9,1,1, -9.907, 10535.122, 365.533, 52799.839 23/12/31,21:16:39,08,08,1, 11.9,1,1, -9.907, 10535.158, 365.617, 52799.962 23/12/31,21:16:39,09,08,1, 11.9,1,1, -9.907, 10535.125, 365.572, 52799.810 23/12/31,21:16:39,10,08,1, 11.9,1,1, -9.907, 10535.153, 365.607, 52799.822 23/12/31,21:16:39,11,08,1, 11.9,1,1, -9.907, 10535.115, 365.578, 52799.816 23/12/31,21:16:39,12,08,1, 11.9,1,1, -9.907, 10535.133, 365.566, 52799.885 23/12/31,21:16:39,13,08,1, 11.9,1,1, -9.907, 10535.105, 365.605, 52799.844 23/12/31,21:16:39,14,08,1, 11.9,1,1, -9.907, 10535.078, 365.576, 52799.834 23/12/31,21:16:39,15,08,1, 11.9,1,1, -9.907, 10535.103, 365.627, 52799.862 23/12/31,21:16:39,16,08,1, 11.9,1,1, -9.907, 10535.098, 365.570, 52799.834 23/12/31,21:16:39,17,08,1, 11.9,1,1, -9.907, 10535.103, 365.643, 52799.878 23/12/31,21:16:39,18,08,1, 11.9,1,1, -9.907, 10535.062, 365.557, 52799.788 23/12/31,21:16:39,19,08,1, 11.9,1,1, -9.907, 10535.101, 365.661, 52799.885 23/12/31,21:16:40,00,08,1, 11.9,1,1, -9.904, 10535.096, 365.661, 52799.885 23/12/31,21:16:40,01,08,1, 11.9,1,1, -9.904, 10535.035, 365.641, 52799.865 23/12/31,21:16:40,02,08,1, 11.9,1,1, -9.904, 10535.050, 365.610, 52799.824 23/12/31,21:16:40,03,08,1, 11.9,1,1, -9.904, 10535.069, 365.608, 52799.854 23/12/31,21:16:40,04,08,1, 11.9,1,1, -9.904, 10535.047, 365.636, 52799.840 23/12/31,21:16:40,05,08,1, 11.9,1,1, -9.904, 10535.054, 365.605, 52799.896 23/12/31,21:16:40,06,08,1, 11.9,1,1, -9.904, 10535.065, 365.629, 52799.860 23/12/31,21:16:40,07,08,1, 11.9,1,1, -9.904, 10535.023, 365.561, 52799.830 23/12/31,21:16:40,08,08,1, 11.9,1,1, -9.904, 10535.060, 365.653, 52799.896 23/12/31,21:16:40,09,08,1, 11.9,1,1, -9.904, 10535.039, 365.593, 52799.815 23/12/31,21:16:40,10,08,1, 11.9,1,1, -9.904, 10535.035, 365.668, 52799.848 23/12/31,21:16:40,11,08,1, 11.9,1,1, -9.904, 10535.011, 365.598, 52799.862 23/12/31,21:16:40,12,08,1, 11.9,1,1, -9.904, 10535.042, 365.641, 52799.817 23/12/31,21:16:40,13,08,1, 11.9,1,1, -9.904, 10535.013, 365.578, 52799.790 23/12/31,21:16:40,14,08,1, 11.9,1,1, -9.904, 10535.014, 365.638, 52799.845 23/12/31,21:16:40,15,08,1, 11.9,1,1, -9.904, 10534.984, 365.641, 52799.794 23/12/31,21:16:40,16,08,1, 11.9,1,1, -9.904, 10535.007, 365.637, 52799.873 23/12/31,21:16:40,17,08,1, 11.9,1,1, -9.904, 10534.997, 365.667, 52799.823 23/12/31,21:16:40,18,08,1, 11.9,1,1, -9.904, 10535.000, 365.633, 52799.844 23/12/31,21:16:40,19,08,1, 11.9,1,1, -9.904, 10534.993, 365.703, 52799.885 23/12/31,21:16:41,00,08,1, 11.9,1,1, -9.903, 10534.987, 365.703, 52799.885 23/12/31,21:16:41,01,08,1, 11.9,1,1, -9.903, 10534.980, 365.702, 52799.918 23/12/31,21:16:41,02,08,1, 11.9,1,1, -9.903, 10534.955, 365.615, 52799.779 23/12/31,21:16:41,03,08,1, 11.9,1,1, -9.903, 10534.980, 365.737, 52799.931 23/12/31,21:16:41,04,08,1, 11.9,1,1, -9.903, 10534.948, 365.639, 52799.834 23/12/31,21:16:41,05,08,1, 11.9,1,1, -9.903, 10534.954, 365.697, 52799.926 23/12/31,21:16:41,06,08,1, 11.9,1,1, -9.903, 10534.954, 365.672, 52799.839 23/12/31,21:16:41,07,08,1, 11.9,1,1, -9.903, 10534.929, 365.681, 52799.847 23/12/31,21:16:41,08,08,1, 11.9,1,1, -9.903, 10534.963, 365.697, 52799.885 23/12/31,21:16:41,09,08,1, 11.9,1,1, -9.903, 10534.955, 365.659, 52799.850 23/12/31,21:16:41,10,08,1, 11.9,1,1, -9.903, 10534.937, 365.678, 52799.864 23/12/31,21:16:41,11,08,1, 11.9,1,1, -9.903, 10534.956, 365.655, 52799.785 23/12/31,21:16:41,12,08,1, 11.9,1,1, -9.903, 10534.960, 365.700, 52799.841 23/12/31,21:16:41,13,08,1, 11.9,1,1, -9.903, 10534.897, 365.674, 52799.836 23/12/31,21:16:41,14,08,1, 11.9,1,1, -9.903, 10534.946, 365.754, 52799.850 23/12/31,21:16:41,15,08,1, 11.9,1,1, -9.903, 10534.922, 365.691, 52799.804 23/12/31,21:16:41,16,08,1, 11.9,1,1, -9.903, 10534.958, 365.772, 52799.875 23/12/31,21:16:41,17,08,1, 11.9,1,1, -9.903, 10534.925, 365.680, 52799.821 23/12/31,21:16:41,18,08,1, 11.9,1,1, -9.903, 10534.927, 365.713, 52799.891 23/12/31,21:16:41,19,08,1, 11.9,1,1, -9.903, 10534.901, 365.672, 52799.811 23/12/31,21:16:42,00,08,1, 11.9,1,1, -9.907, 10534.896, 365.672, 52799.811 23/12/31,21:16:42,01,08,1, 11.9,1,1, -9.907, 10534.898, 365.728, 52799.894 23/12/31,21:16:42,02,08,1, 11.9,1,1, -9.907, 10534.902, 365.712, 52799.867 23/12/31,21:16:42,03,08,1, 11.9,1,1, -9.907, 10534.905, 365.776, 52799.882 23/12/31,21:16:42,04,08,1, 11.9,1,1, -9.907, 10534.888, 365.711, 52799.907 23/12/31,21:16:42,05,08,1, 11.9,1,1, -9.907, 10534.920, 365.791, 52799.945 23/12/31,21:16:42,06,08,1, 11.9,1,1, -9.907, 10534.890, 365.690, 52799.811 23/12/31,21:16:42,07,08,1, 11.9,1,1, -9.907, 10534.876, 365.760, 52799.833 23/12/31,21:16:42,08,08,1, 11.9,1,1, -9.907, 10534.879, 365.728, 52799.809 23/12/31,21:16:42,09,08,1, 11.9,1,1, -9.907, 10534.886, 365.776, 52799.821 23/12/31,21:16:42,10,08,1, 11.9,1,1, -9.907, 10534.831, 365.740, 52799.814 23/12/31,21:16:42,11,08,1, 11.9,1,1, -9.907, 10534.874, 365.776, 52799.953 23/12/31,21:16:42,12,08,1, 11.9,1,1, -9.907, 10534.870, 365.783, 52799.937 23/12/31,21:16:42,13,08,1, 11.9,1,1, -9.907, 10534.852, 365.762, 52799.854 23/12/31,21:16:42,14,08,1, 11.9,1,1, -9.907, 10534.834, 365.764, 52799.887 23/12/31,21:16:42,15,08,1, 11.9,1,1, -9.907, 10534.849, 365.767, 52799.847 23/12/31,21:16:42,16,08,1, 11.9,1,1, -9.907, 10534.817, 365.794, 52799.855 23/12/31,21:16:42,17,08,1, 11.9,1,1, -9.907, 10534.832, 365.748, 52799.899 23/12/31,21:16:42,18,08,1, 11.9,1,1, -9.907, 10534.820, 365.828, 52799.891 23/12/31,21:16:42,19,08,1, 11.9,1,1, -9.907, 10534.856, 365.751, 52799.873 23/12/31,21:16:43,00,08,1, 12.0,1,1, -9.907, 10534.854, 365.751, 52799.873 23/12/31,21:16:43,01,08,1, 12.0,1,1, -9.907, 10534.822, 365.772, 52799.878 23/12/31,21:16:43,02,08,1, 12.0,1,1, -9.907, 10534.840, 365.831, 52799.921 23/12/31,21:16:43,03,08,1, 12.0,1,1, -9.907, 10534.786, 365.756, 52799.854 23/12/31,21:16:43,04,08,1, 12.0,1,1, -9.907, 10534.843, 365.794, 52799.966 23/12/31,21:16:43,05,08,1, 12.0,1,1, -9.907, 10534.778, 365.777, 52799.845 23/12/31,21:16:43,06,08,1, 12.0,1,1, -9.907, 10534.813, 365.761, 52799.860 23/12/31,21:16:43,07,08,1, 12.0,1,1, -9.907, 10534.814, 365.806, 52799.891 23/12/31,21:16:43,08,08,1, 12.0,1,1, -9.907, 10534.811, 365.785, 52799.832 23/12/31,21:16:43,09,08,1, 12.0,1,1, -9.907, 10534.831, 365.845, 52799.903 23/12/31,21:16:43,10,08,1, 12.0,1,1, -9.907, 10534.779, 365.769, 52799.843 23/12/31,21:16:43,11,08,1, 12.0,1,1, -9.907, 10534.789, 365.843, 52799.889 23/12/31,21:16:43,12,08,1, 12.0,1,1, -9.907, 10534.761, 365.796, 52799.850 23/12/31,21:16:43,13,08,1, 12.0,1,1, -9.907, 10534.790, 365.846, 52799.861 23/12/31,21:16:43,14,08,1, 12.0,1,1, -9.907, 10534.727, 365.814, 52799.855 23/12/31,21:16:43,15,08,1, 12.0,1,1, -9.907, 10534.768, 365.842, 52799.914 23/12/31,21:16:43,16,08,1, 12.0,1,1, -9.907, 10534.733, 365.820, 52799.860 23/12/31,21:16:43,17,08,1, 12.0,1,1, -9.907, 10534.758, 365.822, 52799.933 23/12/31,21:16:43,18,08,1, 12.0,1,1, -9.907, 10534.727, 365.841, 52799.830 23/12/31,21:16:43,19,08,1, 12.0,1,1, -9.907, 10534.757, 365.810, 52799.901 23/12/31,21:16:44,00,08,1, 11.9,1,1, -9.905, 10534.754, 365.810, 52799.901 23/12/31,21:16:44,01,08,1, 11.9,1,1, -9.905, 10534.722, 365.804, 52799.890 23/12/31,21:16:44,02,08,1, 11.9,1,1, -9.905, 10534.735, 365.882, 52799.902 23/12/31,21:16:44,03,08,1, 11.9,1,1, -9.905, 10534.723, 365.818, 52799.970 23/12/31,21:16:44,04,08,1, 11.9,1,1, -9.905, 10534.744, 365.910, 52799.900 23/12/31,21:16:44,05,08,1, 11.9,1,1, -9.905, 10534.720, 365.822, 52799.848 23/12/31,21:16:44,06,08,1, 11.9,1,1, -9.905, 10534.724, 365.903, 52799.993 23/12/31,21:16:44,07,08,1, 11.9,1,1, -9.905, 10534.709, 365.841, 52799.909 23/12/31,21:16:44,08,08,1, 11.9,1,1, -9.905, 10534.742, 365.904, 52800.029 23/12/31,21:16:44,09,08,1, 11.9,1,1, -9.905, 10534.675, 365.864, 52799.896 23/12/31,21:16:44,10,08,1, 11.9,1,1, -9.905, 10534.704, 365.893, 52799.917 23/12/31,21:16:44,11,08,1, 11.9,1,1, -9.905, 10534.668, 365.882, 52799.971 23/12/31,21:16:44,12,08,1, 11.9,1,1, -9.905, 10534.681, 365.877, 52799.876 23/12/31,21:16:44,13,08,1, 11.9,1,1, -9.905, 10534.674, 365.919, 52799.913 23/12/31,21:16:44,14,08,1, 11.9,1,1, -9.905, 10534.666, 365.862, 52799.873 23/12/31,21:16:44,15,08,1, 11.9,1,1, -9.905, 10534.691, 365.960, 52799.928 23/12/31,21:16:44,16,08,1, 11.9,1,1, -9.905, 10534.664, 365.876, 52799.874 23/12/31,21:16:44,17,08,1, 11.9,1,1, -9.905, 10534.682, 365.944, 52799.920 23/12/31,21:16:44,18,08,1, 11.9,1,1, -9.905, 10534.641, 365.887, 52799.898 23/12/31,21:16:44,19,08,1, 11.9,1,1, -9.905, 10534.651, 365.922, 52799.921 23/12/31,21:16:45,00,07,1, 11.9,1,1, -9.906, 10534.645, 365.922, 52799.921 23/12/31,21:16:45,01,07,1, 11.9,1,1, -9.906, 10534.634, 365.905, 52799.943 23/12/31,21:16:45,02,07,1, 11.9,1,1, -9.906, 10534.633, 365.944, 52799.900 23/12/31,21:16:45,03,07,1, 11.9,1,1, -9.906, 10534.659, 365.939, 52799.986 23/12/31,21:16:45,04,07,1, 11.9,1,1, -9.906, 10534.644, 365.999, 52799.958 23/12/31,21:16:45,05,07,1, 11.9,1,1, -9.906, 10534.637, 365.916, 52799.923 23/12/31,21:16:45,06,07,1, 11.9,1,1, -9.906, 10534.653, 365.971, 52799.960 23/12/31,21:16:45,07,07,1, 11.9,1,1, -9.906, 10534.641, 365.932, 52799.899 23/12/31,21:16:45,08,07,1, 11.9,1,1, -9.906, 10534.617, 365.982, 52799.952 23/12/31,21:16:45,09,07,1, 11.9,1,1, -9.906, 10534.616, 365.891, 52799.882 23/12/31,21:16:45,10,07,1, 11.9,1,1, -9.906, 10534.634, 366.026, 52799.960 23/12/31,21:16:45,11,07,1, 11.9,1,1, -9.906, 10534.600, 365.930, 52799.856 23/12/31,21:16:45,12,07,1, 11.9,1,1, -9.906, 10534.636, 366.001, 52799.939 23/12/31,21:16:45,13,07,1, 11.9,1,1, -9.906, 10534.574, 365.991, 52799.882 23/12/31,21:16:45,14,07,1, 11.9,1,1, -9.906, 10534.616, 366.011, 52799.941 23/12/31,21:16:45,15,07,1, 11.9,1,1, -9.906, 10534.588, 366.007, 52799.921 23/12/31,21:16:45,16,07,1, 11.9,1,1, -9.906, 10534.585, 365.962, 52799.933 23/12/31,21:16:45,17,07,1, 11.9,1,1, -9.906, 10534.584, 365.997, 52799.911 23/12/31,21:16:45,18,07,1, 11.9,1,1, -9.906, 10534.595, 365.980, 52799.926 23/12/31,21:16:45,19,07,1, 11.9,1,1, -9.906, 10534.583, 366.010, 52799.906 23/12/31,21:16:46,00,08,1, 11.8,1,1, -9.907, 10534.579, 366.010, 52799.906 23/12/31,21:16:46,01,08,1, 11.8,1,1, -9.907, 10534.583, 366.009, 52799.878 23/12/31,21:16:46,02,08,1, 11.8,1,1, -9.907, 10534.557, 365.962, 52799.783 23/12/31,21:16:46,03,08,1, 11.8,1,1, -9.907, 10534.602, 366.039, 52799.878 23/12/31,21:16:46,04,08,1, 11.8,1,1, -9.907, 10534.560, 365.993, 52799.807 23/12/31,21:16:46,05,08,1, 11.8,1,1, -9.907, 10534.586, 366.025, 52799.868 23/12/31,21:16:46,06,08,1, 11.8,1,1, -9.907, 10534.549, 365.982, 52799.856 23/12/31,21:16:46,07,08,1, 11.8,1,1, -9.907, 10534.570, 366.007, 52799.912 23/12/31,21:16:46,08,08,1, 11.8,1,1, -9.907, 10534.537, 366.017, 52799.852 23/12/31,21:16:46,09,08,1, 11.8,1,1, -9.907, 10534.559, 366.015, 52799.854 23/12/31,21:16:46,10,08,1, 11.8,1,1, -9.907, 10534.543, 366.068, 52799.872 23/12/31,21:16:46,11,08,1, 11.8,1,1, -9.907, 10534.538, 365.997, 52799.847 23/12/31,21:16:46,12,08,1, 11.8,1,1, -9.907, 10534.515, 366.097, 52799.946 23/12/31,21:16:46,13,08,1, 11.8,1,1, -9.907, 10534.530, 366.016, 52799.865 23/12/31,21:16:46,14,08,1, 11.8,1,1, -9.907, 10534.549, 366.090, 52799.879 23/12/31,21:16:46,15,08,1, 11.8,1,1, -9.907, 10534.500, 365.980, 52799.865 23/12/31,21:16:46,16,08,1, 11.8,1,1, -9.907, 10534.533, 366.068, 52799.922 23/12/31,21:16:46,17,08,1, 11.8,1,1, -9.907, 10534.540, 365.986, 52799.590 23/12/31,21:16:46,18,08,1, 11.8,1,1, -9.907, 10534.559, 366.077, 52799.849 23/12/31,21:16:46,19,08,1, 11.8,1,1, -9.907, 10534.480, 366.027, 52799.801 23/12/31,21:16:47,00,08,1, 11.9,1,1, -9.907, 10534.478, 366.027, 52799.801 23/12/31,21:16:47,01,08,1, 11.9,1,1, -9.907, 10534.511, 366.085, 52799.878 23/12/31,21:16:47,02,08,1, 11.9,1,1, -9.907, 10534.531, 366.071, 52799.909 23/12/31,21:16:47,03,08,1, 11.9,1,1, -9.907, 10534.495, 366.073, 52799.863 23/12/31,21:16:47,04,08,1, 11.9,1,1, -9.907, 10534.505, 366.017, 52799.878 23/12/31,21:16:47,05,08,1, 11.9,1,1, -9.907, 10534.472, 366.088, 52799.878 23/12/31,21:16:47,06,08,1, 11.9,1,1, -9.907, 10534.488, 366.046, 52799.893 23/12/31,21:16:47,07,08,1, 11.9,1,1, -9.907, 10534.515, 366.142, 52799.939 23/12/31,21:16:47,08,08,1, 11.9,1,1, -9.907, 10534.458, 366.015, 52799.804 23/12/31,21:16:47,09,08,1, 11.9,1,1, -9.907, 10534.488, 366.132, 52799.926 23/12/31,21:16:47,10,08,1, 11.9,1,1, -9.907, 10534.455, 366.023, 52799.806 23/12/31,21:16:47,11,08,1, 11.9,1,1, -9.907, 10534.487, 366.108, 52799.910 23/12/31,21:16:47,12,08,1, 11.9,1,1, -9.907, 10534.448, 366.051, 52799.864 23/12/31,21:16:47,13,08,1, 11.9,1,1, -9.907, 10534.468, 366.029, 52799.851 23/12/31,21:16:47,14,08,1, 11.9,1,1, -9.907, 10534.448, 366.053, 52799.844 23/12/31,21:16:47,15,08,1, 11.9,1,1, -9.907, 10534.450, 366.007, 52799.790 23/12/31,21:16:47,16,08,1, 11.9,1,1, -9.907, 10534.454, 366.085, 52799.867 23/12/31,21:16:47,17,08,1, 11.9,1,1, -9.907, 10534.458, 366.089, 52799.868 23/12/31,21:16:47,18,08,1, 11.9,1,1, -9.907, 10534.417, 366.097, 52799.829 23/12/31,21:16:47,19,08,1, 11.9,1,1, -9.907, 10534.435, 366.037, 52799.783 23/12/31,21:16:48,00,08,1, 11.8,1,1, -9.903, 10534.428, 366.037, 52799.783 23/12/31,21:16:48,01,08,1, 11.8,1,1, -9.903, 10534.442, 366.057, 52799.821 23/12/31,21:16:48,02,08,1, 11.8,1,1, -9.903, 10534.443, 366.122, 52799.880 23/12/31,21:16:48,03,08,1, 11.8,1,1, -9.903, 10534.422, 366.089, 52799.862 23/12/31,21:16:48,04,08,1, 11.8,1,1, -9.903, 10534.451, 366.091, 52799.884 23/12/31,21:16:48,05,08,1, 11.8,1,1, -9.903, 10534.437, 366.091, 52799.834 23/12/31,21:16:48,06,08,1, 11.8,1,1, -9.903, 10534.443, 366.103, 52799.856 23/12/31,21:16:48,07,08,1, 11.8,1,1, -9.903, 10534.404, 366.122, 52799.852 23/12/31,21:16:48,08,08,1, 11.8,1,1, -9.903, 10534.424, 366.039, 52799.843 23/12/31,21:16:48,09,08,1, 11.8,1,1, -9.903, 10534.404, 366.069, 52799.838 23/12/31,21:16:48,10,08,1, 11.8,1,1, -9.903, 10534.399, 366.073, 52799.833 23/12/31,21:16:48,11,08,1, 11.8,1,1, -9.903, 10534.425, 366.111, 52799.826 23/12/31,21:16:48,12,08,1, 11.8,1,1, -9.903, 10534.395, 366.068, 52799.832 23/12/31,21:16:48,13,08,1, 11.8,1,1, -9.903, 10534.429, 366.176, 52799.878 23/12/31,21:16:48,14,08,1, 11.8,1,1, -9.903, 10534.423, 366.087, 52799.811 23/12/31,21:16:48,15,08,1, 11.8,1,1, -9.903, 10534.436, 366.161, 52799.850 23/12/31,21:16:48,16,08,1, 11.8,1,1, -9.903, 10534.397, 366.103, 52799.868 23/12/31,21:16:48,17,08,1, 11.8,1,1, -9.903, 10534.388, 366.135, 52799.877 23/12/31,21:16:48,18,08,1, 11.8,1,1, -9.903, 10534.398, 366.123, 52799.812 23/12/31,21:16:48,19,08,1, 11.8,1,1, -9.903, 10534.394, 366.101, 52799.849 23/12/31,21:16:49,00,06,1, 11.9,1,1, -9.906, 10534.387, 366.101, 52799.849 23/12/31,21:16:49,01,06,1, 11.9,1,1, -9.906, 10534.408, 366.081, 52799.829 23/12/31,21:16:49,02,06,1, 11.9,1,1, -9.906, 10534.395, 366.166, 52799.794 23/12/31,21:16:49,03,06,1, 11.9,1,1, -9.906, 10534.390, 366.107, 52799.815 23/12/31,21:16:49,04,06,1, 11.9,1,1, -9.906, 10534.383, 366.152, 52799.823 23/12/31,21:16:49,05,06,1, 11.9,1,1, -9.906, 10534.342, 366.076, 52799.764 23/12/31,21:16:49,06,06,1, 11.9,1,1, -9.906, 10534.406, 366.191, 52799.816 23/12/31,21:16:49,07,06,1, 11.9,1,1, -9.906, 10534.340, 366.049, 52799.701 23/12/31,21:16:49,08,06,1, 11.9,1,1, -9.906, 10534.376, 366.143, 52799.803 23/12/31,21:16:49,09,06,1, 11.9,1,1, -9.906, 10534.369, 366.133, 52799.870 23/12/31,21:16:49,10,06,1, 11.9,1,1, -9.906, 10534.389, 366.139, 52799.770 23/12/31,21:16:49,11,06,1, 11.9,1,1, -9.906, 10534.335, 366.094, 52799.563 23/12/31,21:16:49,12,06,1, 11.9,1,1, -9.906, 10534.365, 366.119, 52799.841 23/12/31,21:16:49,13,06,1, 11.9,1,1, -9.906, 10534.371, 366.137, 52799.768 23/12/31,21:16:49,14,06,1, 11.9,1,1, -9.906, 10534.388, 366.124, 52799.827 23/12/31,21:16:49,15,06,1, 11.9,1,1, -9.906, 10534.353, 366.152, 52799.812 23/12/31,21:16:49,16,06,1, 11.9,1,1, -9.906, 10534.348, 366.102, 52799.706 23/12/31,21:16:49,17,06,1, 11.9,1,1, -9.906, 10534.374, 366.191, 52799.815 23/12/31,21:16:49,18,06,1, 11.9,1,1, -9.906, 10534.346, 366.097, 52799.688 23/12/31,21:16:49,19,06,1, 11.9,1,1, -9.906, 10534.370, 366.189, 52799.778 23/12/31,21:16:50,00,08,1, 11.9,1,1, -9.906, 10534.362, 366.189, 52799.778 23/12/31,21:16:50,01,08,1, 11.9,1,1, -9.906, 10534.377, 366.160, 52799.779 23/12/31,21:16:50,02,08,1, 11.9,1,1, -9.906, 10534.345, 366.151, 52799.758 23/12/31,21:16:50,03,08,1, 11.9,1,1, -9.906, 10534.350, 366.143, 52799.748 23/12/31,21:16:50,04,08,1, 11.9,1,1, -9.906, 10534.342, 366.120, 52799.766 23/12/31,21:16:50,05,08,1, 11.9,1,1, -9.906, 10534.333, 366.125, 52799.753 23/12/31,21:16:50,06,08,1, 11.9,1,1, -9.906, 10534.323, 366.192, 52799.791 23/12/31,21:16:50,07,08,1, 11.9,1,1, -9.906, 10534.339, 366.144, 52799.772 23/12/31,21:16:50,08,08,1, 11.9,1,1, -9.906, 10534.349, 366.190, 52799.766 23/12/31,21:16:50,09,08,1, 11.9,1,1, -9.906, 10534.281, 366.112, 52799.844 23/12/31,21:16:50,10,08,1, 11.9,1,1, -9.906, 10534.298, 366.175, 52799.769 23/12/31,21:16:50,11,08,1, 11.9,1,1, -9.906, 10534.287, 366.105, 52799.699 23/12/31,21:16:50,12,08,1, 11.9,1,1, -9.906, 10534.315, 366.215, 52799.831 23/12/31,21:16:50,13,08,1, 11.9,1,1, -9.906, 10534.291, 366.146, 52799.744 23/12/31,21:16:50,14,08,1, 11.9,1,1, -9.906, 10534.307, 366.207, 52799.847 23/12/31,21:16:50,15,08,1, 11.9,1,1, -9.906, 10534.293, 366.164, 52799.793 23/12/31,21:16:50,16,08,1, 11.9,1,1, -9.906, 10534.301, 366.185, 52799.749 23/12/31,21:16:50,17,08,1, 11.9,1,1, -9.906, 10534.297, 366.156, 52799.704 23/12/31,21:16:50,18,08,1, 11.9,1,1, -9.906, 10534.290, 366.188, 52799.799 23/12/31,21:16:50,19,08,1, 11.9,1,1, -9.906, 10534.282, 366.216, 52799.776 23/12/31,21:16:51,00,08,1, 11.9,1,1, -9.905, 10534.278, 366.216, 52799.776 23/12/31,21:16:51,01,08,1, 11.9,1,1, -9.905, 10534.287, 366.232, 52799.786 23/12/31,21:16:51,02,08,1, 11.9,1,1, -9.905, 10534.238, 366.111, 52799.734 23/12/31,21:16:51,03,08,1, 11.9,1,1, -9.905, 10534.266, 366.243, 52799.763 23/12/31,21:16:51,04,08,1, 11.9,1,1, -9.905, 10534.272, 366.173, 52799.739 23/12/31,21:16:51,05,08,1, 11.9,1,1, -9.905, 10534.293, 366.245, 52799.810 23/12/31,21:16:51,06,08,1, 11.9,1,1, -9.905, 10534.260, 366.155, 52799.676 23/12/31,21:16:51,07,08,1, 11.9,1,1, -9.905, 10534.272, 366.215, 52799.766 23/12/31,21:16:51,08,08,1, 11.9,1,1, -9.905, 10534.246, 366.123, 52799.711 23/12/31,21:16:51,09,08,1, 11.9,1,1, -9.905, 10534.248, 366.207, 52799.754 23/12/31,21:16:51,10,08,1, 11.9,1,1, -9.905, 10534.251, 366.173, 52799.712 23/12/31,21:16:51,11,08,1, 11.9,1,1, -9.905, 10534.237, 366.214, 52799.772 23/12/31,21:16:51,12,08,1, 11.9,1,1, -9.905, 10534.216, 366.223, 52799.737 23/12/31,21:16:51,13,08,1, 11.9,1,1, -9.905, 10534.222, 366.152, 52799.698 23/12/31,21:16:51,14,08,1, 11.9,1,1, -9.905, 10534.218, 366.211, 52799.718 23/12/31,21:16:51,15,08,1, 11.9,1,1, -9.905, 10534.233, 366.186, 52799.729 23/12/31,21:16:51,16,08,1, 11.9,1,1, -9.905, 10534.257, 366.257, 52799.821 23/12/31,21:16:51,17,08,1, 11.9,1,1, -9.905, 10534.212, 366.192, 52799.724 23/12/31,21:16:51,18,08,1, 11.9,1,1, -9.905, 10534.235, 366.306, 52799.821 23/12/31,21:16:51,19,08,1, 11.9,1,1, -9.905, 10534.210, 366.194, 52799.759 23/12/31,21:16:52,00,08,1, 11.9,1,1, -9.907, 10534.203, 366.194, 52799.759 23/12/31,21:16:52,01,08,1, 11.9,1,1, -9.907, 10534.196, 366.191, 52799.706 23/12/31,21:16:52,02,08,1, 11.9,1,1, -9.907, 10534.260, 366.263, 52799.762 23/12/31,21:16:52,03,08,1, 11.9,1,1, -9.907, 10534.194, 366.196, 52799.663 23/12/31,21:16:52,04,08,1, 11.9,1,1, -9.907, 10534.218, 366.237, 52799.792 23/12/31,21:16:52,05,08,1, 11.9,1,1, -9.907, 10534.203, 366.267, 52799.704 23/12/31,21:16:52,06,08,1, 11.9,1,1, -9.907, 10534.220, 366.201, 52799.762 23/12/31,21:16:52,07,08,1, 11.9,1,1, -9.907, 10534.221, 366.270, 52799.702 23/12/31,21:16:52,08,08,1, 11.9,1,1, -9.907, 10534.199, 366.206, 52799.713 23/12/31,21:16:52,09,08,1, 11.9,1,1, -9.907, 10534.174, 366.305, 52799.900 23/12/31,21:16:52,10,08,1, 11.9,1,1, -9.907, 10534.207, 366.197, 52799.688 23/12/31,21:16:52,11,08,1, 11.9,1,1, -9.907, 10534.215, 366.242, 52799.741 23/12/31,21:16:52,12,08,1, 11.9,1,1, -9.907, 10534.164, 366.211, 52799.713 23/12/31,21:16:52,13,08,1, 11.9,1,1, -9.907, 10534.189, 366.243, 52799.657 23/12/31,21:16:52,14,08,1, 11.9,1,1, -9.907, 10534.174, 366.199, 52799.730 23/12/31,21:16:52,15,08,1, 11.9,1,1, -9.907, 10534.157, 366.225, 52799.669 23/12/31,21:16:52,16,08,1, 11.9,1,1, -9.907, 10534.174, 366.204, 52799.698 23/12/31,21:16:52,17,08,1, 11.9,1,1, -9.907, 10534.195, 366.212, 52799.644 23/12/31,21:16:52,18,08,1, 11.9,1,1, -9.907, 10534.178, 366.251, 52799.731 23/12/31,21:16:52,19,08,1, 11.9,1,1, -9.907, 10534.182, 366.231, 52799.629 23/12/31,21:16:53,00,07,1, 11.9,1,1, -9.906, 10534.178, 366.231, 52799.629 23/12/31,21:16:53,01,07,1, 11.9,1,1, -9.906, 10534.167, 366.205, 52799.635 23/12/31,21:16:53,02,07,1, 11.9,1,1, -9.906, 10534.160, 366.285, 52799.548 23/12/31,21:16:53,03,07,1, 11.9,1,1, -9.906, 10534.116, 366.187, 52799.600 23/12/31,21:16:53,04,07,1, 11.9,1,1, -9.906, 10534.149, 366.298, 52799.755 23/12/31,21:16:53,05,07,1, 11.9,1,1, -9.906, 10534.137, 366.217, 52799.646 23/12/31,21:16:53,06,07,1, 11.9,1,1, -9.906, 10534.156, 366.303, 52799.790 23/12/31,21:16:53,07,07,1, 11.9,1,1, -9.906, 10534.164, 366.256, 52799.712 23/12/31,21:16:53,08,07,1, 11.9,1,1, -9.906, 10534.159, 366.296, 52799.663 23/12/31,21:16:53,09,07,1, 11.9,1,1, -9.906, 10534.123, 366.253, 52799.691 23/12/31,21:16:53,10,07,1, 11.9,1,1, -9.906, 10534.138, 366.263, 52799.631 23/12/31,21:16:53,11,07,1, 11.9,1,1, -9.906, 10534.114, 366.299, 52799.688 23/12/31,21:16:53,12,07,1, 11.9,1,1, -9.906, 10534.137, 366.286, 52799.649 23/12/31,21:16:53,13,07,1, 11.9,1,1, -9.906, 10534.135, 366.323, 52799.681 23/12/31,21:16:53,14,07,1, 11.9,1,1, -9.906, 10534.132, 366.282, 52799.644 23/12/31,21:16:53,15,07,1, 11.9,1,1, -9.906, 10534.113, 366.346, 52799.715 23/12/31,21:16:53,16,07,1, 11.9,1,1, -9.906, 10534.085, 366.244, 52799.627 23/12/31,21:16:53,17,07,1, 11.9,1,1, -9.906, 10534.080, 366.334, 52799.656 23/12/31,21:16:53,18,07,1, 11.9,1,1, -9.906, 10534.085, 366.263, 52799.662 23/12/31,21:16:53,19,07,1, 11.9,1,1, -9.906, 10534.113, 366.332, 52799.687 23/12/31,21:16:54,00,08,1, 11.8,1,1, -9.905, 10534.111, 366.332, 52799.687 23/12/31,21:16:54,01,08,1, 11.8,1,1, -9.905, 10534.119, 366.332, 52799.688 23/12/31,21:16:54,02,08,1, 11.8,1,1, -9.905, 10534.097, 366.288, 52799.639 23/12/31,21:16:54,03,08,1, 11.8,1,1, -9.905, 10534.100, 366.316, 52799.733 23/12/31,21:16:54,04,08,1, 11.8,1,1, -9.905, 10534.057, 366.317, 52799.645 23/12/31,21:16:54,05,08,1, 11.8,1,1, -9.905, 10534.083, 366.302, 52799.659 23/12/31,21:16:54,06,08,1, 11.8,1,1, -9.905, 10534.063, 366.350, 52799.652 23/12/31,21:16:54,07,08,1, 11.8,1,1, -9.905, 10534.055, 366.269, 52799.631 23/12/31,21:16:54,08,08,1, 11.8,1,1, -9.905, 10534.059, 366.396, 52799.695 23/12/31,21:16:54,09,08,1, 11.8,1,1, -9.905, 10534.046, 366.275, 52799.642 23/12/31,21:16:54,10,08,1, 11.8,1,1, -9.905, 10534.069, 366.414, 52799.691 23/12/31,21:16:54,11,08,1, 11.8,1,1, -9.905, 10534.037, 366.323, 52799.672 23/12/31,21:16:54,12,08,1, 11.8,1,1, -9.905, 10534.053, 366.364, 52799.668 23/12/31,21:16:54,13,08,1, 11.8,1,1, -9.905, 10534.016, 366.325, 52799.637 23/12/31,21:16:54,14,08,1, 11.8,1,1, -9.905, 10534.058, 366.392, 52799.724 23/12/31,21:16:54,15,08,1, 11.8,1,1, -9.905, 10534.020, 366.331, 52799.639 23/12/31,21:16:54,16,08,1, 11.8,1,1, -9.905, 10534.015, 366.367, 52799.656 23/12/31,21:16:54,17,08,1, 11.8,1,1, -9.905, 10534.019, 366.377, 52799.638 23/12/31,21:16:54,18,08,1, 11.8,1,1, -9.905, 10534.025, 366.372, 52799.673 23/12/31,21:16:54,19,08,1, 11.8,1,1, -9.905, 10534.005, 366.413, 52799.702 23/12/31,21:16:55,00,07,1, 11.9,1,1, -9.908, 10534.003, 366.413, 52799.702 23/12/31,21:16:55,01,07,1, 11.9,1,1, -9.908, 10534.005, 366.454, 52799.756 23/12/31,21:16:55,02,07,1, 11.9,1,1, -9.908, 10533.992, 366.376, 52799.634 23/12/31,21:16:55,03,07,1, 11.9,1,1, -9.908, 10533.994, 366.444, 52799.714 23/12/31,21:16:55,04,07,1, 11.9,1,1, -9.908, 10534.011, 366.420, 52799.715 23/12/31,21:16:55,05,07,1, 11.9,1,1, -9.908, 10533.983, 366.445, 52799.713 23/12/31,21:16:55,06,07,1, 11.9,1,1, -9.908, 10533.980, 366.438, 52799.709 23/12/31,21:16:55,07,07,1, 11.9,1,1, -9.908, 10533.992, 366.445, 52799.720 23/12/31,21:16:55,08,07,1, 11.9,1,1, -9.908, 10533.985, 366.445, 52799.636 23/12/31,21:16:55,09,07,1, 11.9,1,1, -9.908, 10533.976, 366.458, 52799.728 23/12/31,21:16:55,10,07,1, 11.9,1,1, -9.908, 10533.978, 366.437, 52799.682 23/12/31,21:16:55,11,07,1, 11.9,1,1, -9.908, 10533.981, 366.488, 52799.737 23/12/31,21:16:55,12,07,1, 11.9,1,1, -9.908, 10533.972, 366.504, 52799.699 23/12/31,21:16:55,13,07,1, 11.9,1,1, -9.908, 10533.952, 366.422, 52799.687 23/12/31,21:16:55,14,07,1, 11.9,1,1, -9.908, 10533.978, 366.499, 52799.713 23/12/31,21:16:55,15,07,1, 11.9,1,1, -9.908, 10533.951, 366.477, 52799.689 23/12/31,21:16:55,16,07,1, 11.9,1,1, -9.908, 10533.947, 366.511, 52799.703 23/12/31,21:16:55,17,07,1, 11.9,1,1, -9.908, 10533.945, 366.495, 52799.705 23/12/31,21:16:55,18,07,1, 11.9,1,1, -9.908, 10533.968, 366.585, 52799.794 23/12/31,21:16:55,19,07,1, 11.9,1,1, -9.908, 10533.950, 366.503, 52799.685 23/12/31,21:16:56,00,07,1, 11.9,1,1, -9.906, 10533.944, 366.503, 52799.685 23/12/31,21:16:56,01,07,1, 11.9,1,1, -9.906, 10533.927, 366.515, 52799.697 23/12/31,21:16:56,02,07,1, 11.9,1,1, -9.906, 10533.927, 366.542, 52799.705 23/12/31,21:16:56,03,07,1, 11.9,1,1, -9.906, 10533.906, 366.495, 52799.611 23/12/31,21:16:56,04,07,1, 11.9,1,1, -9.906, 10533.924, 366.544, 52799.715 23/12/31,21:16:56,05,07,1, 11.9,1,1, -9.906, 10533.919, 366.589, 52799.705 23/12/31,21:16:56,06,07,1, 11.9,1,1, -9.906, 10533.911, 366.577, 52799.707 23/12/31,21:16:56,07,07,1, 11.9,1,1, -9.906, 10533.887, 366.609, 52799.785 23/12/31,21:16:56,08,07,1, 11.9,1,1, -9.906, 10533.889, 366.526, 52799.674 23/12/31,21:16:56,09,07,1, 11.9,1,1, -9.906, 10533.908, 366.661, 52799.772 23/12/31,21:16:56,10,07,1, 11.9,1,1, -9.906, 10533.889, 366.540, 52799.675 23/12/31,21:16:56,11,07,1, 11.9,1,1, -9.906, 10533.905, 366.640, 52799.762 23/12/31,21:16:56,12,07,1, 11.9,1,1, -9.906, 10533.857, 366.543, 52799.672 23/12/31,21:16:56,13,07,1, 11.9,1,1, -9.906, 10533.914, 366.666, 52799.765 23/12/31,21:16:56,14,07,1, 11.9,1,1, -9.906, 10533.893, 366.625, 52799.725 23/12/31,21:16:56,15,07,1, 11.9,1,1, -9.906, 10533.882, 366.668, 52799.728 23/12/31,21:16:56,16,07,1, 11.9,1,1, -9.906, 10533.843, 366.584, 52799.723 23/12/31,21:16:56,17,07,1, 11.9,1,1, -9.906, 10533.861, 366.606, 52799.726 23/12/31,21:16:56,18,07,1, 11.9,1,1, -9.906, 10533.850, 366.657, 52799.759 23/12/31,21:16:56,19,07,1, 11.9,1,1, -9.906, 10533.817, 366.576, 52799.645 23/12/31,21:16:57,00,06,1, 11.9,1,1, -9.905, 10533.811, 366.576, 52799.645 23/12/31,21:16:57,01,06,1, 11.9,1,1, -9.905, 10533.826, 366.620, 52799.745 23/12/31,21:16:57,02,06,1, 11.9,1,1, -9.905, 10533.847, 366.717, 52800.018 23/12/31,21:16:57,03,06,1, 11.9,1,1, -9.905, 10533.847, 366.690, 52799.995 23/12/31,21:16:57,04,06,1, 11.9,1,1, -9.905, 10533.832, 366.703, 52800.044 23/12/31,21:16:57,05,06,1, 11.9,1,1, -9.905, 10533.858, 366.734, 52800.039 23/12/31,21:16:57,06,06,1, 11.9,1,1, -9.905, 10533.823, 366.732, 52800.061 23/12/31,21:16:57,07,06,1, 11.9,1,1, -9.905, 10533.823, 366.738, 52800.076 23/12/31,21:16:57,08,06,1, 11.9,1,1, -9.905, 10533.808, 366.717, 52800.049 23/12/31,21:16:57,09,06,1, 11.9,1,1, -9.905, 10533.797, 366.764, 52799.996 23/12/31,21:16:57,10,06,1, 11.9,1,1, -9.905, 10533.814, 366.735, 52800.069 23/12/31,21:16:57,11,06,1, 11.9,1,1, -9.905, 10533.806, 366.756, 52799.993 23/12/31,21:16:57,12,06,1, 11.9,1,1, -9.905, 10533.808, 366.759, 52800.050 23/12/31,21:16:57,13,06,1, 11.9,1,1, -9.905, 10533.785, 366.802, 52800.042 23/12/31,21:16:57,14,06,1, 11.9,1,1, -9.905, 10533.752, 366.759, 52800.045 23/12/31,21:16:57,15,06,1, 11.9,1,1, -9.905, 10533.796, 366.823, 52800.060 23/12/31,21:16:57,16,06,1, 11.9,1,1, -9.905, 10533.776, 366.808, 52800.050 23/12/31,21:16:57,17,06,1, 11.9,1,1, -9.905, 10533.771, 366.774, 52800.072 23/12/31,21:16:57,18,06,1, 11.9,1,1, -9.905, 10533.753, 366.812, 52800.093 23/12/31,21:16:57,19,06,1, 11.9,1,1, -9.905, 10533.783, 366.815, 52800.125 23/12/31,21:16:58,00,06,1, 11.9,1,1, -9.910, 10533.777, 366.815, 52800.125 23/12/31,21:16:58,01,06,1, 11.9,1,1, -9.910, 10533.782, 366.817, 52800.062 23/12/31,21:16:58,02,06,1, 11.9,1,1, -9.910, 10533.741, 366.835, 52800.044 23/12/31,21:16:58,03,06,1, 11.9,1,1, -9.910, 10533.743, 366.820, 52800.044 23/12/31,21:16:58,04,06,1, 11.9,1,1, -9.910, 10533.727, 366.803, 52800.035 23/12/31,21:16:58,05,06,1, 11.9,1,1, -9.910, 10533.726, 366.810, 52800.059 23/12/31,21:16:58,06,06,1, 11.9,1,1, -9.910, 10533.751, 366.849, 52800.052 23/12/31,21:16:58,07,06,1, 11.9,1,1, -9.910, 10533.713, 366.828, 52800.047 23/12/31,21:16:58,08,06,1, 11.9,1,1, -9.910, 10533.725, 366.856, 52800.050 23/12/31,21:16:58,09,06,1, 11.9,1,1, -9.910, 10533.713, 366.838, 52800.028 23/12/31,21:16:58,10,06,1, 11.9,1,1, -9.910, 10533.690, 366.804, 52800.036 23/12/31,21:16:58,11,06,1, 11.9,1,1, -9.910, 10533.672, 366.835, 52800.044 23/12/31,21:16:58,12,06,1, 11.9,1,1, -9.910, 10533.699, 366.832, 52800.046 23/12/31,21:16:58,13,06,1, 11.9,1,1, -9.910, 10533.671, 366.903, 52800.081 23/12/31,21:16:58,14,06,1, 11.9,1,1, -9.910, 10533.688, 366.902, 52800.061 23/12/31,21:16:58,15,06,1, 11.9,1,1, -9.910, 10533.694, 366.887, 52800.093 23/12/31,21:16:58,16,06,1, 11.9,1,1, -9.910, 10533.662, 366.858, 52800.021 23/12/31,21:16:58,17,06,1, 11.9,1,1, -9.910, 10533.672, 366.873, 52800.069 23/12/31,21:16:58,18,06,1, 11.9,1,1, -9.910, 10533.676, 366.892, 52800.086 23/12/31,21:16:58,19,06,1, 11.9,1,1, -9.910, 10533.677, 366.946, 52800.107 23/12/31,21:16:59,00,06,1, 11.9,1,1, -9.904, 10533.669, 366.946, 52800.107 23/12/31,21:16:59,01,06,1, 11.9,1,1, -9.904, 10533.647, 366.915, 52800.109 23/12/31,21:16:59,02,06,1, 11.9,1,1, -9.904, 10533.645, 366.946, 52800.066 23/12/31,21:16:59,03,06,1, 11.9,1,1, -9.904, 10533.634, 366.921, 52800.086 23/12/31,21:16:59,04,06,1, 11.9,1,1, -9.904, 10533.661, 366.939, 52800.083 23/12/31,21:16:59,05,06,1, 11.9,1,1, -9.904, 10533.657, 366.947, 52800.100 23/12/31,21:16:59,06,06,1, 11.9,1,1, -9.904, 10533.641, 366.949, 52800.078 23/12/31,21:16:59,07,06,1, 11.9,1,1, -9.904, 10533.655, 366.941, 52800.036 23/12/31,21:16:59,08,06,1, 11.9,1,1, -9.904, 10533.641, 366.939, 52800.050 23/12/31,21:16:59,09,06,1, 11.9,1,1, -9.904, 10533.628, 366.981, 52800.114 23/12/31,21:16:59,10,06,1, 11.9,1,1, -9.904, 10533.640, 367.000, 52800.064 23/12/31,21:16:59,11,06,1, 11.9,1,1, -9.904, 10533.661, 367.040, 52800.151 23/12/31,21:16:59,12,06,1, 11.9,1,1, -9.904, 10533.637, 366.999, 52800.117 23/12/31,21:16:59,13,06,1, 11.9,1,1, -9.904, 10533.602, 366.972, 52800.096 23/12/31,21:16:59,14,06,1, 11.9,1,1, -9.904, 10533.633, 367.050, 52800.135 23/12/31,21:16:59,15,06,1, 11.9,1,1, -9.904, 10533.610, 367.023, 52800.094 23/12/31,21:16:59,16,06,1, 11.9,1,1, -9.904, 10533.626, 367.022, 52800.126 23/12/31,21:16:59,17,06,1, 11.9,1,1, -9.904, 10533.622, 367.031, 52800.102 23/12/31,21:16:59,18,06,1, 11.9,1,1, -9.904, 10533.615, 367.050, 52800.143 23/12/31,21:16:59,19,06,1, 11.9,1,1, -9.904, 10533.605, 367.015, 52800.087 23/12/31,21:17:00,00,07,1, 11.9,1,1, -9.905, 10533.602, 367.015, 52800.087 23/12/31,21:17:00,01,07,1, 11.9,1,1, -9.905, 10533.611, 367.011, 52800.094 23/12/31,21:17:00,02,07,1, 11.9,1,1, -9.905, 10533.592, 367.001, 52799.755 23/12/31,21:17:00,03,07,1, 11.9,1,1, -9.905, 10533.588, 367.000, 52799.767 23/12/31,21:17:00,04,07,1, 11.9,1,1, -9.905, 10533.539, 367.000, 52799.762 23/12/31,21:17:00,05,07,1, 11.9,1,1, -9.905, 10533.592, 367.095, 52799.835 23/12/31,21:17:00,06,07,1, 11.9,1,1, -9.905, 10533.583, 367.065, 52799.797 23/12/31,21:17:00,07,07,1, 11.9,1,1, -9.905, 10533.579, 367.048, 52799.819 23/12/31,21:17:00,08,07,1, 11.9,1,1, -9.905, 10533.531, 367.074, 52799.810 23/12/31,21:17:00,09,07,1, 11.9,1,1, -9.905, 10533.555, 367.010, 52799.771 23/12/31,21:17:00,10,07,1, 11.9,1,1, -9.905, 10533.582, 367.103, 52799.851 23/12/31,21:17:00,11,07,1, 11.9,1,1, -9.905, 10533.553, 367.011, 52799.774 23/12/31,21:17:00,12,07,1, 11.9,1,1, -9.905, 10533.539, 367.117, 52799.791 23/12/31,21:17:00,13,07,1, 11.9,1,1, -9.905, 10533.531, 367.042, 52799.796 23/12/31,21:17:00,14,07,1, 11.9,1,1, -9.905, 10533.563, 367.185, 52799.892 23/12/31,21:17:00,15,07,1, 11.9,1,1, -9.905, 10533.538, 367.055, 52799.807 23/12/31,21:17:00,16,07,1, 11.9,1,1, -9.905, 10533.581, 367.159, 52799.907 23/12/31,21:17:00,17,07,1, 11.9,1,1, -9.905, 10533.512, 367.078, 52799.787 23/12/31,21:17:00,18,07,1, 11.9,1,1, -9.905, 10533.537, 367.124, 52799.844 23/12/31,21:17:00,19,07,1, 11.9,1,1, -9.905, 10533.530, 367.154, 52799.812 23/12/31,21:17:01,00,06,1, 11.8,1,1, -9.905, 10533.527, 367.154, 52799.812 23/12/31,21:17:01,01,06,1, 11.8,1,1, -9.905, 10533.535, 367.121, 52799.812 23/12/31,21:17:01,02,06,1, 11.8,1,1, -9.905, 10533.522, 367.099, 52799.715 23/12/31,21:17:01,03,06,1, 11.8,1,1, -9.905, 10533.509, 367.180, 52799.828 23/12/31,21:17:01,04,06,1, 11.8,1,1, -9.905, 10533.485, 367.098, 52799.781 23/12/31,21:17:01,05,06,1, 11.8,1,1, -9.905, 10533.521, 367.199, 52799.835 23/12/31,21:17:01,06,06,1, 11.8,1,1, -9.905, 10533.518, 367.143, 52799.803 23/12/31,21:17:01,07,06,1, 11.8,1,1, -9.905, 10533.511, 367.229, 52799.866 23/12/31,21:17:01,08,06,1, 11.8,1,1, -9.905, 10533.492, 367.165, 52799.779 23/12/31,21:17:01,09,06,1, 11.8,1,1, -9.905, 10533.514, 367.209, 52799.813 23/12/31,21:17:01,10,06,1, 11.8,1,1, -9.905, 10533.481, 367.214, 52799.828 23/12/31,21:17:01,11,06,1, 11.8,1,1, -9.905, 10533.496, 367.214, 52799.823 23/12/31,21:17:01,12,06,1, 11.8,1,1, -9.905, 10533.495, 367.224, 52799.805 23/12/31,21:17:01,13,06,1, 11.8,1,1, -9.905, 10533.503, 367.224, 52799.852 23/12/31,21:17:01,14,06,1, 11.8,1,1, -9.905, 10533.466, 367.250, 52799.847 23/12/31,21:17:01,15,06,1, 11.8,1,1, -9.905, 10533.500, 367.206, 52799.826 23/12/31,21:17:01,16,06,1, 11.8,1,1, -9.905, 10533.498, 367.265, 52799.830 23/12/31,21:17:01,17,06,1, 11.8,1,1, -9.905, 10533.446, 367.207, 52799.815 23/12/31,21:17:01,18,06,1, 11.8,1,1, -9.905, 10533.485, 367.275, 52799.868 23/12/31,21:17:01,19,06,1, 11.8,1,1, -9.905, 10533.453, 367.221, 52799.789 23/12/31,21:17:02,00,06,1, 11.9,1,1, -9.906, 10533.452, 367.221, 52799.789 23/12/31,21:17:02,01,06,1, 11.9,1,1, -9.906, 10533.476, 367.250, 52799.836 23/12/31,21:17:02,02,06,1, 11.9,1,1, -9.906, 10533.462, 367.308, 52799.836 23/12/31,21:17:02,03,06,1, 11.9,1,1, -9.906, 10533.419, 367.249, 52799.816 23/12/31,21:17:02,04,06,1, 11.9,1,1, -9.906, 10533.475, 367.332, 52799.913 23/12/31,21:17:02,05,06,1, 11.9,1,1, -9.906, 10533.427, 367.279, 52799.849 23/12/31,21:17:02,06,06,1, 11.9,1,1, -9.906, 10533.428, 367.309, 52800.041 23/12/31,21:17:02,07,06,1, 11.9,1,1, -9.906, 10533.443, 367.315, 52799.922 23/12/31,21:17:02,08,06,1, 11.9,1,1, -9.906, 10533.470, 367.275, 52799.865 23/12/31,21:17:02,09,06,1, 11.9,1,1, -9.906, 10533.417, 367.310, 52799.866 23/12/31,21:17:02,10,06,1, 11.9,1,1, -9.906, 10533.439, 367.283, 52799.851 23/12/31,21:17:02,11,06,1, 11.9,1,1, -9.906, 10533.447, 367.358, 52799.877 23/12/31,21:17:02,12,06,1, 11.9,1,1, -9.906, 10533.421, 367.271, 52799.792 23/12/31,21:17:02,13,06,1, 11.9,1,1, -9.906, 10533.440, 367.363, 52799.856 23/12/31,21:17:02,14,06,1, 11.9,1,1, -9.906, 10533.438, 367.295, 52799.762 23/12/31,21:17:02,15,06,1, 11.9,1,1, -9.906, 10533.440, 367.377, 52799.848 23/12/31,21:17:02,16,06,1, 11.9,1,1, -9.906, 10533.448, 367.344, 52799.849 23/12/31,21:17:02,17,06,1, 11.9,1,1, -9.906, 10533.457, 367.402, 52799.892 23/12/31,21:17:02,18,06,1, 11.9,1,1, -9.906, 10533.425, 367.308, 52799.812 23/12/31,21:17:02,19,06,1, 11.9,1,1, -9.906, 10533.442, 367.352, 52799.797 23/12/31,21:17:03,00,06,1, 11.9,1,1, -9.906, 10533.435, 367.352, 52799.797 23/12/31,21:17:03,01,06,1, 11.9,1,1, -9.906, 10533.423, 367.330, 52799.883 23/12/31,21:17:03,02,06,1, 11.9,1,1, -9.906, 10533.397, 367.365, 52799.768 23/12/31,21:17:03,03,06,1, 11.9,1,1, -9.906, 10533.433, 367.369, 52799.841 23/12/31,21:17:03,04,06,1, 11.9,1,1, -9.906, 10533.418, 367.413, 52799.896 23/12/31,21:17:03,05,06,1, 11.9,1,1, -9.906, 10533.390, 367.351, 52799.805 23/12/31,21:17:03,06,06,1, 11.9,1,1, -9.906, 10533.403, 367.409, 52799.855 23/12/31,21:17:03,07,06,1, 11.9,1,1, -9.906, 10533.406, 367.363, 52799.803 23/12/31,21:17:03,08,06,1, 11.9,1,1, -9.906, 10533.401, 367.407, 52799.865 23/12/31,21:17:03,09,06,1, 11.9,1,1, -9.906, 10533.395, 367.373, 52799.706 23/12/31,21:17:03,10,06,1, 11.9,1,1, -9.906, 10533.429, 367.390, 52799.829 23/12/31,21:17:03,11,06,1, 11.9,1,1, -9.906, 10533.390, 367.388, 52799.791 23/12/31,21:17:03,12,06,1, 11.9,1,1, -9.906, 10533.414, 367.396, 52799.852 23/12/31,21:17:03,13,06,1, 11.9,1,1, -9.906, 10533.363, 367.378, 52799.785 23/12/31,21:17:03,14,06,1, 11.9,1,1, -9.906, 10533.407, 367.415, 52799.871 23/12/31,21:17:03,15,06,1, 11.9,1,1, -9.906, 10533.375, 367.410, 52799.829 23/12/31,21:17:03,16,06,1, 11.9,1,1, -9.906, 10533.372, 367.340, 52799.831 23/12/31,21:17:03,17,06,1, 11.9,1,1, -9.906, 10533.382, 367.474, 52799.891 23/12/31,21:17:03,18,06,1, 11.9,1,1, -9.906, 10533.349, 367.363, 52799.785 23/12/31,21:17:03,19,06,1, 11.9,1,1, -9.906, 10533.384, 367.449, 52799.868 23/12/31,21:17:04,00,07,1, 11.9,1,1, -9.906, 10533.377, 367.449, 52799.868 23/12/31,21:17:04,01,07,1, 11.9,1,1, -9.906, 10533.395, 367.505, 52799.871 23/12/31,21:17:04,02,07,1, 11.9,1,1, -9.906, 10533.324, 367.390, 52799.756 23/12/31,21:17:04,03,07,1, 11.9,1,1, -9.906, 10533.318, 367.427, 52799.837 23/12/31,21:17:04,04,07,1, 11.9,1,1, -9.906, 10533.322, 367.379, 52799.758 23/12/31,21:17:04,05,07,1, 11.9,1,1, -9.906, 10533.350, 367.410, 52799.805 23/12/31,21:17:04,06,07,1, 11.9,1,1, -9.906, 10533.324, 367.408, 52799.677 23/12/31,21:17:04,07,07,1, 11.9,1,1, -9.906, 10533.351, 367.404, 52799.827 23/12/31,21:17:04,08,07,1, 11.9,1,1, -9.906, 10533.316, 367.428, 52799.827 23/12/31,21:17:04,09,07,1, 11.9,1,1, -9.906, 10533.318, 367.365, 52799.799 23/12/31,21:17:04,10,07,1, 11.9,1,1, -9.906, 10533.334, 367.494, 52799.837 23/12/31,21:17:04,11,07,1, 11.9,1,1, -9.906, 10533.299, 367.359, 52799.769 23/12/31,21:17:04,12,07,1, 11.9,1,1, -9.906, 10533.319, 367.492, 52799.841 23/12/31,21:17:04,13,07,1, 11.9,1,1, -9.906, 10533.297, 367.424, 52799.805 23/12/31,21:17:04,14,07,1, 11.9,1,1, -9.906, 10533.317, 367.472, 52799.812 23/12/31,21:17:04,15,07,1, 11.9,1,1, -9.906, 10533.247, 367.413, 52799.694 23/12/31,21:17:04,16,07,1, 11.9,1,1, -9.906, 10533.288, 367.464, 52799.832 23/12/31,21:17:04,17,07,1, 11.9,1,1, -9.906, 10533.296, 367.466, 52799.823 23/12/31,21:17:04,18,07,1, 11.9,1,1, -9.906, 10533.302, 367.438, 52799.815 23/12/31,21:17:04,19,07,1, 11.9,1,1, -9.906, 10533.279, 367.448, 52799.782 23/12/31,21:17:05,00,08,1, 11.9,1,1, -9.904, 10533.277, 367.448, 52799.782 23/12/31,21:17:05,01,08,1, 11.9,1,1, -9.904, 10533.272, 367.519, 52799.833 23/12/31,21:17:05,02,08,1, 11.9,1,1, -9.904, 10533.242, 367.419, 52799.796 23/12/31,21:17:05,03,08,1, 11.9,1,1, -9.904, 10533.256, 367.500, 52799.772 23/12/31,21:17:05,04,08,1, 11.9,1,1, -9.904, 10533.228, 367.407, 52799.744 23/12/31,21:17:05,05,08,1, 11.9,1,1, -9.904, 10533.238, 367.490, 52799.827 23/12/31,21:17:05,06,08,1, 11.9,1,1, -9.904, 10533.250, 367.479, 52799.814 23/12/31,21:17:05,07,08,1, 11.9,1,1, -9.904, 10533.238, 367.494, 52799.813 23/12/31,21:17:05,08,08,1, 11.9,1,1, -9.904, 10533.226, 367.463, 52799.768 23/12/31,21:17:05,09,08,1, 11.9,1,1, -9.904, 10533.267, 367.482, 52799.782 23/12/31,21:17:05,10,08,1, 11.9,1,1, -9.904, 10533.219, 367.449, 52799.809 23/12/31,21:17:05,11,08,1, 11.9,1,1, -9.904, 10533.231, 367.459, 52799.806 23/12/31,21:17:05,12,08,1, 11.9,1,1, -9.904, 10533.192, 367.466, 52799.773 23/12/31,21:17:05,13,08,1, 11.9,1,1, -9.904, 10533.207, 367.483, 52799.812 23/12/31,21:17:05,14,08,1, 11.9,1,1, -9.904, 10533.209, 367.537, 52799.884 23/12/31,21:17:05,15,08,1, 11.9,1,1, -9.904, 10533.174, 367.462, 52799.805 23/12/31,21:17:05,16,08,1, 11.9,1,1, -9.904, 10533.203, 367.520, 52799.857 23/12/31,21:17:05,17,08,1, 11.9,1,1, -9.904, 10533.166, 367.441, 52799.813 23/12/31,21:17:05,18,08,1, 11.9,1,1, -9.904, 10533.184, 367.530, 52799.854 23/12/31,21:17:05,19,08,1, 11.9,1,1, -9.904, 10533.176, 367.487, 52799.818 23/12/31,21:17:06,00,08,1, 11.8,1,1, -9.908, 10533.168, 367.487, 52799.818 23/12/31,21:17:06,01,08,1, 11.8,1,1, -9.908, 10533.113, 367.429, 52799.742 23/12/31,21:17:06,02,08,1, 11.8,1,1, -9.908, 10533.167, 367.545, 52799.839 23/12/31,21:17:06,03,08,1, 11.8,1,1, -9.908, 10533.124, 367.496, 52799.741 23/12/31,21:17:06,04,08,1, 11.8,1,1, -9.908, 10533.154, 367.521, 52799.835 23/12/31,21:17:06,05,08,1, 11.8,1,1, -9.908, 10533.128, 367.498, 52799.781 23/12/31,21:17:06,06,08,1, 11.8,1,1, -9.908, 10533.139, 367.516, 52799.812 23/12/31,21:17:06,07,08,1, 11.8,1,1, -9.908, 10533.107, 367.506, 52799.781 23/12/31,21:17:06,08,08,1, 11.8,1,1, -9.908, 10533.106, 367.467, 52799.717 23/12/31,21:17:06,09,08,1, 11.8,1,1, -9.908, 10533.099, 367.537, 52799.792 23/12/31,21:17:06,10,08,1, 11.8,1,1, -9.908, 10533.122, 367.497, 52799.806 23/12/31,21:17:06,11,08,1, 11.8,1,1, -9.908, 10533.119, 367.588, 52799.800 23/12/31,21:17:06,12,08,1, 11.8,1,1, -9.908, 10533.037, 367.461, 52799.739 23/12/31,21:17:06,13,08,1, 11.8,1,1, -9.908, 10533.111, 367.576, 52799.832 23/12/31,21:17:06,14,08,1, 11.8,1,1, -9.908, 10533.087, 367.491, 52799.728 23/12/31,21:17:06,15,08,1, 11.8,1,1, -9.908, 10533.080, 367.557, 52799.834 23/12/31,21:17:06,16,08,1, 11.8,1,1, -9.908, 10533.051, 367.515, 52799.753 23/12/31,21:17:06,17,08,1, 11.8,1,1, -9.908, 10533.062, 367.513, 52799.802 23/12/31,21:17:06,18,08,1, 11.8,1,1, -9.908, 10533.023, 367.524, 52799.742 23/12/31,21:17:06,19,08,1, 11.8,1,1, -9.908, 10533.052, 367.521, 52799.814 23/12/31,21:17:07,00,08,1, 11.9,1,1, -9.908, 10533.051, 367.521, 52799.814 23/12/31,21:17:07,01,08,1, 11.9,1,1, -9.908, 10533.027, 367.524, 52799.824 23/12/31,21:17:07,02,08,1, 11.9,1,1, -9.908, 10533.039, 367.572, 52799.760 23/12/31,21:17:07,03,08,1, 11.9,1,1, -9.908, 10532.992, 367.467, 52799.779 23/12/31,21:17:07,04,08,1, 11.9,1,1, -9.908, 10533.039, 367.617, 52799.816 23/12/31,21:17:07,05,08,1, 11.9,1,1, -9.908, 10533.009, 367.539, 52799.801 23/12/31,21:17:07,06,08,1, 11.9,1,1, -9.908, 10533.030, 367.618, 52799.851 23/12/31,21:17:07,07,08,1, 11.9,1,1, -9.908, 10532.962, 367.529, 52799.734 23/12/31,21:17:07,08,08,1, 11.9,1,1, -9.908, 10532.991, 367.585, 52799.817 23/12/31,21:17:07,09,08,1, 11.9,1,1, -9.908, 10532.952, 367.530, 52799.769 23/12/31,21:17:07,10,08,1, 11.9,1,1, -9.908, 10532.994, 367.615, 52799.811 23/12/31,21:17:07,11,08,1, 11.9,1,1, -9.908, 10532.943, 367.555, 52799.761 23/12/31,21:17:07,12,08,1, 11.9,1,1, -9.908, 10532.963, 367.548, 52799.778 23/12/31,21:17:07,13,08,1, 11.9,1,1, -9.908, 10532.950, 367.563, 52799.748 23/12/31,21:17:07,14,08,1, 11.9,1,1, -9.908, 10532.961, 367.580, 52799.783 23/12/31,21:17:07,15,08,1, 11.9,1,1, -9.908, 10532.949, 367.572, 52799.805 23/12/31,21:17:07,16,08,1, 11.9,1,1, -9.908, 10532.953, 367.571, 52799.800 23/12/31,21:17:07,17,08,1, 11.9,1,1, -9.908, 10532.910, 367.635, 52799.801 23/12/31,21:17:07,18,08,1, 11.9,1,1, -9.908, 10532.914, 367.595, 52799.750 23/12/31,21:17:07,19,08,1, 11.9,1,1, -9.908, 10532.923, 367.642, 52799.799 23/12/31,21:17:08,00,08,1, 11.8,1,1, -9.908, 10532.918, 367.642, 52799.799 23/12/31,21:17:08,01,08,1, 11.8,1,1, -9.908, 10532.884, 367.649, 52799.805 23/12/31,21:17:08,02,08,1, 11.8,1,1, -9.908, 10532.876, 367.580, 52799.706 23/12/31,21:17:08,03,08,1, 11.8,1,1, -9.908, 10532.886, 367.635, 52799.783 23/12/31,21:17:08,04,08,1, 11.8,1,1, -9.908, 10532.871, 367.619, 52799.777 23/12/31,21:17:08,05,08,1, 11.8,1,1, -9.908, 10532.883, 367.646, 52799.767 23/12/31,21:17:08,06,08,1, 11.8,1,1, -9.908, 10532.854, 367.669, 52799.776 23/12/31,21:17:08,07,08,1, 11.8,1,1, -9.908, 10532.908, 367.653, 52799.684 23/12/31,21:17:08,08,08,1, 11.8,1,1, -9.908, 10532.830, 367.634, 52799.788 23/12/31,21:17:08,09,08,1, 11.8,1,1, -9.908, 10532.876, 367.652, 52799.812 23/12/31,21:17:08,10,08,1, 11.8,1,1, -9.908, 10532.831, 367.657, 52799.762 23/12/31,21:17:08,11,08,1, 11.8,1,1, -9.908, 10532.858, 367.620, 52799.751 23/12/31,21:17:08,12,08,1, 11.8,1,1, -9.908, 10532.844, 367.730, 52799.825 23/12/31,21:17:08,13,08,1, 11.8,1,1, -9.908, 10532.834, 367.636, 52799.763 23/12/31,21:17:08,14,08,1, 11.8,1,1, -9.908, 10532.863, 367.726, 52799.836 23/12/31,21:17:08,15,08,1, 11.8,1,1, -9.908, 10532.822, 367.620, 52799.718 23/12/31,21:17:08,16,08,1, 11.8,1,1, -9.908, 10532.854, 367.669, 52799.780 23/12/31,21:17:08,17,08,1, 11.8,1,1, -9.908, 10532.821, 367.660, 52799.748 23/12/31,21:17:08,18,08,1, 11.8,1,1, -9.908, 10532.848, 367.714, 52799.842 23/12/31,21:17:08,19,08,1, 11.8,1,1, -9.908, 10532.815, 367.649, 52799.722 23/12/31,21:17:09,00,08,1, 11.9,1,1, -9.909, 10532.809, 367.649, 52799.722 23/12/31,21:17:09,01,08,1, 11.9,1,1, -9.909, 10532.781, 367.679, 52799.816 23/12/31,21:17:09,02,08,1, 11.9,1,1, -9.909, 10532.795, 367.698, 52799.833 23/12/31,21:17:09,03,08,1, 11.9,1,1, -9.909, 10532.801, 367.737, 52799.806 23/12/31,21:17:09,04,08,1, 11.9,1,1, -9.909, 10532.779, 367.675, 52799.794 23/12/31,21:17:09,05,08,1, 11.9,1,1, -9.909, 10532.779, 367.732, 52799.812 23/12/31,21:17:09,06,08,1, 11.9,1,1, -9.909, 10532.762, 367.653, 52799.721 23/12/31,21:17:09,07,08,1, 11.9,1,1, -9.909, 10532.769, 367.768, 52799.820 23/12/31,21:17:09,08,08,1, 11.9,1,1, -9.909, 10532.739, 367.665, 52799.753 23/12/31,21:17:09,09,08,1, 11.9,1,1, -9.909, 10532.776, 367.745, 52799.883 23/12/31,21:17:09,10,08,1, 11.9,1,1, -9.909, 10532.750, 367.720, 52799.771 23/12/31,21:17:09,11,08,1, 11.9,1,1, -9.909, 10532.778, 367.771, 52799.818 23/12/31,21:17:09,12,08,1, 11.9,1,1, -9.909, 10532.733, 367.759, 52799.750 23/12/31,21:17:09,13,08,1, 11.9,1,1, -9.909, 10532.766, 367.762, 52799.883 23/12/31,21:17:09,14,08,1, 11.9,1,1, -9.909, 10532.697, 367.701, 52799.789 23/12/31,21:17:09,15,08,1, 11.9,1,1, -9.909, 10532.739, 367.737, 52799.817 23/12/31,21:17:09,16,08,1, 11.9,1,1, -9.909, 10532.717, 367.745, 52799.842 23/12/31,21:17:09,17,08,1, 11.9,1,1, -9.909, 10532.701, 367.710, 52799.796 23/12/31,21:17:09,18,08,1, 11.9,1,1, -9.909, 10532.686, 367.766, 52799.805 23/12/31,21:17:09,19,08,1, 11.9,1,1, -9.909, 10532.696, 367.713, 52799.764 23/12/31,21:17:10,00,08,1, 11.9,1,1, -9.908, 10532.693, 367.713, 52799.764 23/12/31,21:17:10,01,08,1, 11.9,1,1, -9.908, 10532.654, 367.716, 52799.742 23/12/31,21:17:10,02,08,1, 11.9,1,1, -9.908, 10532.725, 367.831, 52799.846 23/12/31,21:17:10,03,08,1, 11.9,1,1, -9.908, 10532.652, 367.685, 52799.695 23/12/31,21:17:10,04,08,1, 11.9,1,1, -9.908, 10532.690, 367.774, 52799.836 23/12/31,21:17:10,05,08,1, 11.9,1,1, -9.908, 10532.646, 367.712, 52799.813 23/12/31,21:17:10,06,08,1, 11.9,1,1, -9.908, 10532.694, 367.763, 52799.753 23/12/31,21:17:10,07,08,1, 11.9,1,1, -9.908, 10532.653, 367.739, 52799.688 23/12/31,21:17:10,08,08,1, 11.9,1,1, -9.908, 10532.660, 367.754, 52799.817 23/12/31,21:17:10,09,08,1, 11.9,1,1, -9.908, 10532.651, 367.780, 52799.818 23/12/31,21:17:10,10,08,1, 11.9,1,1, -9.908, 10532.645, 367.749, 52799.770 23/12/31,21:17:10,11,08,1, 11.9,1,1, -9.908, 10532.658, 367.787, 52799.799 23/12/31,21:17:10,12,08,1, 11.9,1,1, -9.908, 10532.643, 367.716, 52799.781 23/12/31,21:17:10,13,08,1, 11.9,1,1, -9.908, 10532.653, 367.810, 52799.790 23/12/31,21:17:10,14,08,1, 11.9,1,1, -9.908, 10532.614, 367.728, 52799.720 23/12/31,21:17:10,15,08,1, 11.9,1,1, -9.908, 10532.608, 367.804, 52799.797 23/12/31,21:17:10,16,08,1, 11.9,1,1, -9.908, 10532.599, 367.723, 52799.770 23/12/31,21:17:10,17,08,1, 11.9,1,1, -9.908, 10532.634, 367.817, 52799.832 23/12/31,21:17:10,18,08,1, 11.9,1,1, -9.908, 10532.591, 367.685, 52799.724 23/12/31,21:17:10,19,08,1, 11.9,1,1, -9.908, 10532.610, 367.773, 52799.797 23/12/31,21:17:11,00,08,1, 11.9,1,1, -9.908, 10532.609, 367.773, 52799.797 23/12/31,21:17:11,01,08,1, 11.9,1,1, -9.908, 10532.623, 367.741, 52799.756 23/12/31,21:17:11,02,08,1, 11.9,1,1, -9.908, 10532.593, 367.786, 52799.790 23/12/31,21:17:11,03,08,1, 11.9,1,1, -9.908, 10532.588, 367.760, 52799.779 23/12/31,21:17:11,04,08,1, 11.9,1,1, -9.908, 10532.561, 367.789, 52799.780 23/12/31,21:17:11,05,08,1, 11.9,1,1, -9.908, 10532.586, 367.748, 52799.736 23/12/31,21:17:11,06,08,1, 11.9,1,1, -9.908, 10532.565, 367.783, 52799.754 23/12/31,21:17:11,07,08,1, 11.9,1,1, -9.908, 10532.551, 367.730, 52799.783 23/12/31,21:17:11,08,08,1, 11.9,1,1, -9.908, 10532.578, 367.798, 52799.816 23/12/31,21:17:11,09,08,1, 11.9,1,1, -9.908, 10532.533, 367.732, 52799.724 23/12/31,21:17:11,10,08,1, 11.9,1,1, -9.908, 10532.570, 367.776, 52799.824 23/12/31,21:17:11,11,08,1, 11.9,1,1, -9.908, 10532.530, 367.702, 52799.719 23/12/31,21:17:11,12,08,1, 11.9,1,1, -9.908, 10532.550, 367.776, 52799.767 23/12/31,21:17:11,13,08,1, 11.9,1,1, -9.908, 10532.516, 367.706, 52799.711 23/12/31,21:17:11,14,08,1, 11.9,1,1, -9.908, 10532.541, 367.741, 52799.754 23/12/31,21:17:11,15,08,1, 11.9,1,1, -9.908, 10532.513, 367.708, 52799.693 23/12/31,21:17:11,16,08,1, 11.9,1,1, -9.908, 10532.544, 367.745, 52799.755 23/12/31,21:17:11,17,08,1, 11.9,1,1, -9.908, 10532.495, 367.715, 52799.668 23/12/31,21:17:11,18,08,1, 11.9,1,1, -9.908, 10532.510, 367.733, 52799.807 23/12/31,21:17:11,19,08,1, 11.9,1,1, -9.908, 10532.503, 367.715, 52799.777 23/12/31,21:17:12,00,08,1, 11.9,1,1, -9.905, 10532.501, 367.715, 52799.777 23/12/31,21:17:12,01,08,1, 11.9,1,1, -9.905, 10532.487, 367.747, 52799.806 23/12/31,21:17:12,02,08,1, 11.9,1,1, -9.905, 10532.496, 367.702, 52799.594 23/12/31,21:17:12,03,08,1, 11.9,1,1, -9.905, 10532.453, 367.751, 52799.717 23/12/31,21:17:12,04,08,1, 11.9,1,1, -9.905, 10532.451, 367.681, 52799.720 23/12/31,21:17:12,05,08,1, 11.9,1,1, -9.905, 10532.467, 367.779, 52799.784 23/12/31,21:17:12,06,08,1, 11.9,1,1, -9.905, 10532.443, 367.674, 52799.709 23/12/31,21:17:12,07,08,1, 11.9,1,1, -9.905, 10532.451, 367.768, 52799.769 23/12/31,21:17:12,08,08,1, 11.9,1,1, -9.905, 10532.431, 367.684, 52799.716 23/12/31,21:17:12,09,08,1, 11.9,1,1, -9.905, 10532.445, 367.739, 52799.770 23/12/31,21:17:12,10,08,1, 11.9,1,1, -9.905, 10532.444, 367.715, 52799.713 23/12/31,21:17:12,11,08,1, 11.9,1,1, -9.905, 10532.425, 367.703, 52799.702 23/12/31,21:17:12,12,08,1, 11.9,1,1, -9.905, 10532.435, 367.736, 52799.717 23/12/31,21:17:12,13,08,1, 11.9,1,1, -9.905, 10532.434, 367.733, 52799.740 23/12/31,21:17:12,14,08,1, 11.9,1,1, -9.905, 10532.422, 367.738, 52799.717 23/12/31,21:17:12,15,08,1, 11.9,1,1, -9.905, 10532.407, 367.724, 52799.725 23/12/31,21:17:12,16,08,1, 11.9,1,1, -9.905, 10532.391, 367.723, 52799.693 23/12/31,21:17:12,17,08,1, 11.9,1,1, -9.905, 10532.399, 367.686, 52799.695 23/12/31,21:17:12,18,08,1, 11.9,1,1, -9.905, 10532.398, 367.794, 52799.726 23/12/31,21:17:12,19,08,1, 11.9,1,1, -9.905, 10532.386, 367.673, 52799.644 23/12/31,21:17:13,00,09,1, 11.9,1,1, -9.905, 10532.384, 367.673, 52799.644 23/12/31,21:17:13,01,09,1, 11.9,1,1, -9.905, 10532.363, 367.672, 52799.671 23/12/31,21:17:13,02,09,1, 11.9,1,1, -9.905, 10532.358, 367.692, 52799.705 23/12/31,21:17:13,03,09,1, 11.9,1,1, -9.905, 10532.364, 367.660, 52799.679 23/12/31,21:17:13,04,09,1, 11.9,1,1, -9.905, 10532.373, 367.737, 52799.793 23/12/31,21:17:13,05,09,1, 11.9,1,1, -9.905, 10532.355, 367.707, 52799.696 23/12/31,21:17:13,06,09,1, 11.9,1,1, -9.905, 10532.380, 367.740, 52799.742 23/12/31,21:17:13,07,09,1, 11.9,1,1, -9.905, 10532.329, 367.674, 52799.632 23/12/31,21:17:13,08,09,1, 11.9,1,1, -9.905, 10532.336, 367.664, 52799.680 23/12/31,21:17:13,09,09,1, 11.9,1,1, -9.905, 10532.329, 367.714, 52799.704 23/12/31,21:17:13,10,09,1, 11.9,1,1, -9.905, 10532.306, 367.621, 52799.641 23/12/31,21:17:13,11,09,1, 11.9,1,1, -9.905, 10532.305, 367.703, 52799.669 23/12/31,21:17:13,12,09,1, 11.9,1,1, -9.905, 10532.296, 367.652, 52799.680 23/12/31,21:17:13,13,09,1, 11.9,1,1, -9.905, 10532.323, 367.698, 52799.734 23/12/31,21:17:13,14,09,1, 11.9,1,1, -9.905, 10532.275, 367.642, 52799.658 23/12/31,21:17:13,15,09,1, 11.9,1,1, -9.905, 10532.317, 367.726, 52799.730 23/12/31,21:17:13,16,09,1, 11.9,1,1, -9.905, 10532.233, 367.596, 52799.639 23/12/31,21:17:13,17,09,1, 11.9,1,1, -9.905, 10532.281, 367.685, 52799.727 23/12/31,21:17:13,18,09,1, 11.9,1,1, -9.905, 10532.250, 367.627, 52799.669 23/12/31,21:17:13,19,09,1, 11.9,1,1, -9.905, 10532.245, 367.644, 52799.724 23/12/31,21:17:14,00,09,1, 12.0,1,1, -9.902, 10532.242, 367.644, 52799.724 23/12/31,21:17:14,01,09,1, 12.0,1,1, -9.902, 10532.254, 367.611, 52799.627 23/12/31,21:17:14,02,09,1, 12.0,1,1, -9.902, 10532.239, 367.629, 52799.647 23/12/31,21:17:14,03,09,1, 12.0,1,1, -9.902, 10532.257, 367.620, 52799.657 23/12/31,21:17:14,04,09,1, 12.0,1,1, -9.902, 10532.227, 367.685, 52799.666 23/12/31,21:17:14,05,09,1, 12.0,1,1, -9.902, 10532.220, 367.612, 52799.622 23/12/31,21:17:14,06,09,1, 12.0,1,1, -9.902, 10532.215, 367.716, 52799.716 23/12/31,21:17:14,07,09,1, 12.0,1,1, -9.902, 10532.185, 367.587, 52799.562 23/12/31,21:17:14,08,09,1, 12.0,1,1, -9.902, 10532.214, 367.680, 52799.703 23/12/31,21:17:14,09,09,1, 12.0,1,1, -9.902, 10532.176, 367.606, 52799.664 23/12/31,21:17:14,10,09,1, 12.0,1,1, -9.902, 10532.199, 367.715, 52799.758 23/12/31,21:17:14,11,09,1, 12.0,1,1, -9.902, 10532.158, 367.602, 52799.596 23/12/31,21:17:14,12,09,1, 12.0,1,1, -9.902, 10532.189, 367.636, 52799.728 23/12/31,21:17:14,13,09,1, 12.0,1,1, -9.902, 10532.176, 367.637, 52799.688 23/12/31,21:17:14,14,09,1, 12.0,1,1, -9.902, 10532.205, 367.665, 52799.700 23/12/31,21:17:14,15,09,1, 12.0,1,1, -9.902, 10532.147, 367.667, 52799.705 23/12/31,21:17:14,16,09,1, 12.0,1,1, -9.902, 10532.175, 367.627, 52799.702 23/12/31,21:17:14,17,09,1, 12.0,1,1, -9.902, 10532.159, 367.652, 52799.611 23/12/31,21:17:14,18,09,1, 12.0,1,1, -9.902, 10532.162, 367.564, 52799.555 23/12/31,21:17:14,19,09,1, 12.0,1,1, -9.902, 10532.147, 367.706, 52799.685 23/12/31,21:17:15,00,09,1, 11.9,1,1, -9.905, 10532.142, 367.706, 52799.685 23/12/31,21:17:15,01,09,1, 11.9,1,1, -9.905, 10532.129, 367.668, 52799.638 23/12/31,21:17:15,02,09,1, 11.9,1,1, -9.905, 10532.119, 367.575, 52799.629 23/12/31,21:17:15,03,09,1, 11.9,1,1, -9.905, 10532.134, 367.662, 52799.660 23/12/31,21:17:15,04,09,1, 11.9,1,1, -9.905, 10532.087, 367.557, 52799.569 23/12/31,21:17:15,05,09,1, 11.9,1,1, -9.905, 10532.129, 367.663, 52799.698 23/12/31,21:17:15,06,09,1, 11.9,1,1, -9.905, 10532.100, 367.612, 52799.628 23/12/31,21:17:15,07,09,1, 11.9,1,1, -9.905, 10532.106, 367.661, 52799.718 23/12/31,21:17:15,08,09,1, 11.9,1,1, -9.905, 10532.072, 367.638, 52799.632 23/12/31,21:17:15,09,09,1, 11.9,1,1, -9.905, 10532.085, 367.620, 52799.681 23/12/31,21:17:15,10,09,1, 11.9,1,1, -9.905, 10532.081, 367.660, 52799.633 23/12/31,21:17:15,11,09,1, 11.9,1,1, -9.905, 10532.055, 367.590, 52799.592 23/12/31,21:17:15,12,09,1, 11.9,1,1, -9.905, 10532.074, 367.662, 52799.662 23/12/31,21:17:15,13,09,1, 11.9,1,1, -9.905, 10532.046, 367.559, 52799.641 23/12/31,21:17:15,14,09,1, 11.9,1,1, -9.905, 10532.033, 367.680, 52799.665 23/12/31,21:17:15,15,09,1, 11.9,1,1, -9.905, 10532.017, 367.582, 52799.642 23/12/31,21:17:15,16,09,1, 11.9,1,1, -9.905, 10532.035, 367.655, 52799.648 23/12/31,21:17:15,17,09,1, 11.9,1,1, -9.905, 10532.012, 367.526, 52799.325 23/12/31,21:17:15,18,09,1, 11.9,1,1, -9.905, 10532.019, 367.672, 52799.788 23/12/31,21:17:15,19,09,1, 11.9,1,1, -9.905, 10531.989, 367.564, 52799.664 23/12/31,21:17:16,00,09,1, 11.9,1,1, -9.906, 10531.983, 367.564, 52799.664 23/12/31,21:17:16,01,09,1, 11.9,1,1, -9.906, 10531.996, 367.606, 52799.659 23/12/31,21:17:16,02,09,1, 11.9,1,1, -9.906, 10531.975, 367.586, 52799.616 23/12/31,21:17:16,03,09,1, 11.9,1,1, -9.906, 10531.984, 367.630, 52799.648 23/12/31,21:17:16,04,09,1, 11.9,1,1, -9.906, 10531.977, 367.609, 52799.593 23/12/31,21:17:16,05,09,1, 11.9,1,1, -9.906, 10531.973, 367.593, 52799.637 23/12/31,21:17:16,06,09,1, 11.9,1,1, -9.906, 10531.939, 367.553, 52799.649 23/12/31,21:17:16,07,09,1, 11.9,1,1, -9.906, 10531.959, 367.640, 52799.708 23/12/31,21:17:16,08,09,1, 11.9,1,1, -9.906, 10531.923, 367.511, 52799.525 23/12/31,21:17:16,09,09,1, 11.9,1,1, -9.906, 10531.938, 367.589, 52799.659 23/12/31,21:17:16,10,09,1, 11.9,1,1, -9.906, 10531.921, 367.596, 52799.671 23/12/31,21:17:16,11,09,1, 11.9,1,1, -9.906, 10531.948, 367.631, 52799.667 23/12/31,21:17:16,12,09,1, 11.9,1,1, -9.906, 10531.904, 367.557, 52799.570 23/12/31,21:17:16,13,09,1, 11.9,1,1, -9.906, 10531.926, 367.644, 52799.677 23/12/31,21:17:16,14,09,1, 11.9,1,1, -9.906, 10531.906, 367.566, 52799.525 23/12/31,21:17:16,15,09,1, 11.9,1,1, -9.906, 10531.912, 367.567, 52799.635 23/12/31,21:17:16,16,09,1, 11.9,1,1, -9.906, 10531.905, 367.600, 52799.620 23/12/31,21:17:16,17,09,1, 11.9,1,1, -9.906, 10531.901, 367.513, 52799.562 23/12/31,21:17:16,18,09,1, 11.9,1,1, -9.906, 10531.896, 367.603, 52799.594 23/12/31,21:17:16,19,09,1, 11.9,1,1, -9.906, 10531.870, 367.543, 52799.683 23/12/31,21:17:17,00,08,1, 11.9,1,1, -9.906, 10531.867, 367.543, 52799.683 23/12/31,21:17:17,01,08,1, 11.9,1,1, -9.906, 10531.877, 367.521, 52799.654 23/12/31,21:17:17,02,08,1, 11.9,1,1, -9.906, 10531.885, 367.638, 52799.688 23/12/31,21:17:17,03,08,1, 11.9,1,1, -9.906, 10531.838, 367.546, 52799.602 23/12/31,21:17:17,04,08,1, 11.9,1,1, -9.906, 10531.859, 367.625, 52799.736 23/12/31,21:17:17,05,08,1, 11.9,1,1, -9.906, 10531.811, 367.522, 52799.513 23/12/31,21:17:17,06,08,1, 11.9,1,1, -9.906, 10531.817, 367.549, 52799.610 23/12/31,21:17:17,07,08,1, 11.9,1,1, -9.906, 10531.801, 367.569, 52799.623 23/12/31,21:17:17,08,08,1, 11.9,1,1, -9.906, 10531.844, 367.572, 52799.683 23/12/31,21:17:17,09,08,1, 11.9,1,1, -9.906, 10531.801, 367.592, 52799.615 23/12/31,21:17:17,10,08,1, 11.9,1,1, -9.906, 10531.787, 367.531, 52799.648 23/12/31,21:17:17,11,08,1, 11.9,1,1, -9.906, 10531.775, 367.578, 52799.602 23/12/31,21:17:17,12,08,1, 11.9,1,1, -9.906, 10531.802, 367.516, 52799.710 23/12/31,21:17:17,13,08,1, 11.9,1,1, -9.906, 10531.791, 367.569, 52799.600 23/12/31,21:17:17,14,08,1, 11.9,1,1, -9.906, 10531.783, 367.518, 52799.625 23/12/31,21:17:17,15,08,1, 11.9,1,1, -9.906, 10531.784, 367.580, 52799.689 23/12/31,21:17:17,16,08,1, 11.9,1,1, -9.906, 10531.733, 367.476, 52799.523 23/12/31,21:17:17,17,08,1, 11.9,1,1, -9.906, 10531.750, 367.571, 52799.655 23/12/31,21:17:17,18,08,1, 11.9,1,1, -9.906, 10531.754, 367.511, 52799.622 23/12/31,21:17:17,19,08,1, 11.9,1,1, -9.906, 10531.772, 367.556, 52799.643 23/12/31,21:17:18,00,08,1, 11.9,1,1, -9.907, 10531.766, 367.556, 52799.643 23/12/31,21:17:18,01,08,1, 11.9,1,1, -9.907, 10531.760, 367.529, 52799.641 23/12/31,21:17:18,02,08,1, 11.9,1,1, -9.907, 10531.693, 367.478, 52799.549 23/12/31,21:17:18,03,08,1, 11.9,1,1, -9.907, 10531.705, 367.483, 52799.631 23/12/31,21:17:18,04,08,1, 11.9,1,1, -9.907, 10531.703, 367.503, 52799.600 23/12/31,21:17:18,05,08,1, 11.9,1,1, -9.907, 10531.709, 367.504, 52799.590 23/12/31,21:17:18,06,08,1, 11.9,1,1, -9.907, 10531.690, 367.517, 52799.601 23/12/31,21:17:18,07,08,1, 11.9,1,1, -9.907, 10531.675, 367.480, 52799.590 23/12/31,21:17:18,08,08,1, 11.9,1,1, -9.907, 10531.699, 367.555, 52799.540 23/12/31,21:17:18,09,08,1, 11.9,1,1, -9.907, 10531.664, 367.441, 52799.518 23/12/31,21:17:18,10,08,1, 11.9,1,1, -9.907, 10531.681, 367.583, 52799.668 23/12/31,21:17:18,11,08,1, 11.9,1,1, -9.907, 10531.653, 367.452, 52799.540 23/12/31,21:17:18,12,08,1, 11.9,1,1, -9.907, 10531.712, 367.591, 52799.707 23/12/31,21:17:18,13,08,1, 11.9,1,1, -9.907, 10531.636, 367.471, 52799.684 23/12/31,21:17:18,14,08,1, 11.9,1,1, -9.907, 10531.696, 367.552, 52799.658 23/12/31,21:17:18,15,08,1, 11.9,1,1, -9.907, 10531.616, 367.431, 52799.531 23/12/31,21:17:18,16,08,1, 11.9,1,1, -9.907, 10531.680, 367.497, 52799.668 23/12/31,21:17:18,17,08,1, 11.9,1,1, -9.907, 10531.592, 367.497, 52799.607 23/12/31,21:17:18,18,08,1, 11.9,1,1, -9.907, 10531.632, 367.487, 52799.506 23/12/31,21:17:18,19,08,1, 11.9,1,1, -9.907, 10531.618, 367.515, 52799.544 23/12/31,21:17:19,00,09,1, 11.9,1,1, -9.909, 10531.616, 367.515, 52799.544 23/12/31,21:17:19,01,09,1, 11.9,1,1, -9.909, 10531.606, 367.513, 52799.553 23/12/31,21:17:19,02,09,1, 11.9,1,1, -9.909, 10531.613, 367.491, 52799.583 23/12/31,21:17:19,03,09,1, 11.9,1,1, -9.909, 10531.602, 367.532, 52799.554 23/12/31,21:17:19,04,09,1, 11.9,1,1, -9.909, 10531.593, 367.466, 52799.611 23/12/31,21:17:19,05,09,1, 11.9,1,1, -9.909, 10531.593, 367.539, 52799.599 23/12/31,21:17:19,06,09,1, 11.9,1,1, -9.909, 10531.556, 367.463, 52799.569 23/12/31,21:17:19,07,09,1, 11.9,1,1, -9.909, 10531.578, 367.541, 52799.656 23/12/31,21:17:19,08,09,1, 11.9,1,1, -9.909, 10531.529, 367.452, 52799.507 23/12/31,21:17:19,09,09,1, 11.9,1,1, -9.909, 10531.553, 367.550, 52799.700 23/12/31,21:17:19,10,09,1, 11.9,1,1, -9.909, 10531.526, 367.470, 52799.636 23/12/31,21:17:19,11,09,1, 11.9,1,1, -9.909, 10531.553, 367.515, 52799.596 23/12/31,21:17:19,12,09,1, 11.9,1,1, -9.909, 10531.530, 367.504, 52799.537 23/12/31,21:17:19,13,09,1, 11.9,1,1, -9.909, 10531.535, 367.486, 52799.639 23/12/31,21:17:19,14,09,1, 11.9,1,1, -9.909, 10531.528, 367.509, 52799.623 23/12/31,21:17:19,15,09,1, 11.9,1,1, -9.909, 10531.521, 367.520, 52799.648 23/12/31,21:17:19,16,09,1, 11.9,1,1, -9.909, 10531.527, 367.545, 52799.648 23/12/31,21:17:19,17,09,1, 11.9,1,1, -9.909, 10531.496, 367.485, 52799.618 23/12/31,21:17:19,18,09,1, 11.9,1,1, -9.909, 10531.489, 367.532, 52799.634 23/12/31,21:17:19,19,09,1, 11.9,1,1, -9.909, 10531.469, 367.475, 52799.595 23/12/31,21:17:20,00,08,1, 12.0,1,1, -9.907, 10531.466, 367.475, 52799.595 23/12/31,21:17:20,01,08,1, 12.0,1,1, -9.907, 10531.480, 367.502, 52799.610 23/12/31,21:17:20,02,08,1, 12.0,1,1, -9.907, 10531.453, 367.540, 52799.680 23/12/31,21:17:20,03,08,1, 12.0,1,1, -9.907, 10531.450, 367.524, 52799.601 23/12/31,21:17:20,04,08,1, 12.0,1,1, -9.907, 10531.443, 367.546, 52799.664 23/12/31,21:17:20,05,08,1, 12.0,1,1, -9.907, 10531.442, 367.503, 52799.591 23/12/31,21:17:20,06,08,1, 12.0,1,1, -9.907, 10531.452, 367.578, 52799.699 23/12/31,21:17:20,07,08,1, 12.0,1,1, -9.907, 10531.421, 367.530, 52799.637 23/12/31,21:17:20,08,08,1, 12.0,1,1, -9.907, 10531.434, 367.504, 52799.653 23/12/31,21:17:20,09,08,1, 12.0,1,1, -9.907, 10531.396, 367.498, 52799.608 23/12/31,21:17:20,10,08,1, 12.0,1,1, -9.907, 10531.395, 367.460, 52799.621 23/12/31,21:17:20,11,08,1, 12.0,1,1, -9.907, 10531.414, 367.581, 52799.673 23/12/31,21:17:20,12,08,1, 12.0,1,1, -9.907, 10531.424, 367.541, 52799.723 23/12/31,21:17:20,13,08,1, 12.0,1,1, -9.907, 10531.405, 367.545, 52799.609 23/12/31,21:17:20,14,08,1, 12.0,1,1, -9.907, 10531.414, 367.519, 52799.660 23/12/31,21:17:20,15,08,1, 12.0,1,1, -9.907, 10531.404, 367.640, 52799.721 23/12/31,21:17:20,16,08,1, 12.0,1,1, -9.907, 10531.386, 367.540, 52799.635 23/12/31,21:17:20,17,08,1, 12.0,1,1, -9.907, 10531.406, 367.630, 52799.737 23/12/31,21:17:20,18,08,1, 12.0,1,1, -9.907, 10531.359, 367.537, 52799.578 23/12/31,21:17:20,19,08,1, 12.0,1,1, -9.907, 10531.386, 367.579, 52799.692 23/12/31,21:17:21,00,08,1, 11.9,1,1, -9.904, 10531.383, 367.579, 52799.692 23/12/31,21:17:21,01,08,1, 11.9,1,1, -9.904, 10531.362, 367.605, 52799.710 23/12/31,21:17:21,02,08,1, 11.9,1,1, -9.904, 10531.326, 367.518, 52799.588 23/12/31,21:17:21,03,08,1, 11.9,1,1, -9.904, 10531.338, 367.579, 52799.700 23/12/31,21:17:21,04,08,1, 11.9,1,1, -9.904, 10531.298, 367.581, 52799.641 23/12/31,21:17:21,05,08,1, 11.9,1,1, -9.904, 10531.371, 367.541, 52799.556 23/12/31,21:17:21,06,08,1, 11.9,1,1, -9.904, 10531.331, 367.542, 52799.538 23/12/31,21:17:21,07,08,1, 11.9,1,1, -9.904, 10531.324, 367.519, 52799.574 23/12/31,21:17:21,08,08,1, 11.9,1,1, -9.904, 10531.316, 367.558, 52799.573 23/12/31,21:17:21,09,08,1, 11.9,1,1, -9.904, 10531.309, 367.519, 52799.656 23/12/31,21:17:21,10,08,1, 11.9,1,1, -9.904, 10531.305, 367.639, 52799.734 23/12/31,21:17:21,11,08,1, 11.9,1,1, -9.904, 10531.271, 367.540, 52799.597 23/12/31,21:17:21,12,08,1, 11.9,1,1, -9.904, 10531.291, 367.623, 52799.610 23/12/31,21:17:21,13,08,1, 11.9,1,1, -9.904, 10531.271, 367.524, 52799.562 23/12/31,21:17:21,14,08,1, 11.9,1,1, -9.904, 10531.285, 367.600, 52799.638 23/12/31,21:17:21,15,08,1, 11.9,1,1, -9.904, 10531.278, 367.531, 52799.588 23/12/31,21:17:21,16,08,1, 11.9,1,1, -9.904, 10531.261, 367.592, 52799.620 23/12/31,21:17:21,17,08,1, 11.9,1,1, -9.904, 10531.234, 367.561, 52799.598 23/12/31,21:17:21,18,08,1, 11.9,1,1, -9.904, 10531.241, 367.549, 52799.621 23/12/31,21:17:21,19,08,1, 11.9,1,1, -9.904, 10531.236, 367.523, 52799.611 23/12/31,21:17:22,00,08,1, 11.9,1,1, -9.907, 10531.232, 367.523, 52799.611 23/12/31,21:17:22,01,08,1, 11.9,1,1, -9.907, 10531.236, 367.612, 52799.613 23/12/31,21:17:22,02,08,1, 11.9,1,1, -9.907, 10531.198, 367.515, 52799.536 23/12/31,21:17:22,03,08,1, 11.9,1,1, -9.907, 10531.221, 367.575, 52799.680 23/12/31,21:17:22,04,08,1, 11.9,1,1, -9.907, 10531.173, 367.498, 52799.695 23/12/31,21:17:22,05,08,1, 11.9,1,1, -9.907, 10531.246, 367.606, 52799.602 23/12/31,21:17:22,06,08,1, 11.9,1,1, -9.907, 10531.192, 367.508, 52799.524 23/12/31,21:17:22,07,08,1, 11.9,1,1, -9.907, 10531.219, 367.604, 52799.567 23/12/31,21:17:22,08,08,1, 11.9,1,1, -9.907, 10531.181, 367.557, 52799.621 23/12/31,21:17:22,09,08,1, 11.9,1,1, -9.907, 10531.163, 367.591, 52799.613 23/12/31,21:17:22,10,08,1, 11.9,1,1, -9.907, 10531.134, 367.528, 52799.569 23/12/31,21:17:22,11,08,1, 11.9,1,1, -9.907, 10531.185, 367.609, 52799.663 23/12/31,21:17:22,12,08,1, 11.9,1,1, -9.907, 10531.125, 367.555, 52799.574 23/12/31,21:17:22,13,08,1, 11.9,1,1, -9.907, 10531.152, 367.580, 52799.574 23/12/31,21:17:22,14,08,1, 11.9,1,1, -9.907, 10531.142, 367.603, 52799.646 23/12/31,21:17:22,15,08,1, 11.9,1,1, -9.907, 10531.143, 367.571, 52799.640 23/12/31,21:17:22,16,08,1, 11.9,1,1, -9.907, 10531.108, 367.609, 52799.630 23/12/31,21:17:22,17,08,1, 11.9,1,1, -9.907, 10531.122, 367.547, 52799.594 23/12/31,21:17:22,18,08,1, 11.9,1,1, -9.907, 10531.103, 367.646, 52799.681 23/12/31,21:17:22,19,08,1, 11.9,1,1, -9.907, 10531.098, 367.551, 52799.638 23/12/31,21:17:23,00,08,1, 11.9,1,1, -9.904, 10531.090, 367.551, 52799.638 23/12/31,21:17:23,01,08,1, 11.9,1,1, -9.904, 10531.102, 367.588, 52799.609 23/12/31,21:17:23,02,08,1, 11.9,1,1, -9.904, 10531.091, 367.657, 52799.685 23/12/31,21:17:23,03,08,1, 11.9,1,1, -9.904, 10531.056, 367.578, 52799.644 23/12/31,21:17:23,04,08,1, 11.9,1,1, -9.904, 10531.102, 367.612, 52799.689 23/12/31,21:17:23,05,08,1, 11.9,1,1, -9.904, 10531.055, 367.576, 52799.569 23/12/31,21:17:23,06,08,1, 11.9,1,1, -9.904, 10531.054, 367.579, 52799.590 23/12/31,21:17:23,07,08,1, 11.9,1,1, -9.904, 10531.050, 367.556, 52799.626 23/12/31,21:17:23,08,08,1, 11.9,1,1, -9.904, 10531.070, 367.589, 52799.679 23/12/31,21:17:23,09,08,1, 11.9,1,1, -9.904, 10531.043, 367.640, 52799.638 23/12/31,21:17:23,10,08,1, 11.9,1,1, -9.904, 10531.060, 367.585, 52799.610 23/12/31,21:17:23,11,08,1, 11.9,1,1, -9.904, 10531.073, 367.649, 52799.696 23/12/31,21:17:23,12,08,1, 11.9,1,1, -9.904, 10531.046, 367.599, 52799.587 23/12/31,21:17:23,13,08,1, 11.9,1,1, -9.904, 10531.045, 367.682, 52799.679 23/12/31,21:17:23,14,08,1, 11.9,1,1, -9.904, 10531.010, 367.567, 52799.586 23/12/31,21:17:23,15,08,1, 11.9,1,1, -9.904, 10531.024, 367.672, 52799.628 23/12/31,21:17:23,16,08,1, 11.9,1,1, -9.904, 10531.011, 367.576, 52799.525 23/12/31,21:17:23,17,08,1, 11.9,1,1, -9.904, 10531.001, 367.656, 52799.649 23/12/31,21:17:23,18,08,1, 11.9,1,1, -9.904, 10531.003, 367.648, 52799.660 23/12/31,21:17:23,19,08,1, 11.9,1,1, -9.904, 10530.986, 367.647, 52799.531 23/12/31,21:17:24,00,09,1, 11.9,1,1, -9.907, 10530.982, 367.647, 52799.531 23/12/31,21:17:24,01,09,1, 11.9,1,1, -9.907, 10530.995, 367.631, 52799.611 23/12/31,21:17:24,02,09,1, 11.9,1,1, -9.907, 10530.983, 367.655, 52799.562 23/12/31,21:17:24,03,09,1, 11.9,1,1, -9.907, 10530.951, 367.621, 52799.578 23/12/31,21:17:24,04,09,1, 11.9,1,1, -9.907, 10530.975, 367.678, 52799.614 23/12/31,21:17:24,05,09,1, 11.9,1,1, -9.907, 10530.936, 367.656, 52799.769 23/12/31,21:17:24,06,09,1, 11.9,1,1, -9.907, 10530.979, 367.662, 52799.679 23/12/31,21:17:24,07,09,1, 11.9,1,1, -9.907, 10530.959, 367.642, 52799.597 23/12/31,21:17:24,08,09,1, 11.9,1,1, -9.907, 10530.961, 367.711, 52799.708 23/12/31,21:17:24,09,09,1, 11.9,1,1, -9.907, 10530.935, 367.612, 52799.628 23/12/31,21:17:24,10,09,1, 11.9,1,1, -9.907, 10530.954, 367.719, 52799.592 23/12/31,21:17:24,11,09,1, 11.9,1,1, -9.907, 10530.932, 367.662, 52799.635 23/12/31,21:17:24,12,09,1, 11.9,1,1, -9.907, 10530.946, 367.695, 52799.682 23/12/31,21:17:24,13,09,1, 11.9,1,1, -9.907, 10530.907, 367.663, 52799.547 23/12/31,21:17:24,14,09,1, 11.9,1,1, -9.907, 10530.927, 367.724, 52799.635 23/12/31,21:17:24,15,09,1, 11.9,1,1, -9.907, 10530.883, 367.659, 52799.604 23/12/31,21:17:24,16,09,1, 11.9,1,1, -9.907, 10530.917, 367.722, 52799.670 23/12/31,21:17:24,17,09,1, 11.9,1,1, -9.907, 10530.915, 367.686, 52799.617 23/12/31,21:17:24,18,09,1, 11.9,1,1, -9.907, 10530.928, 367.712, 52799.662 23/12/31,21:17:24,19,09,1, 11.9,1,1, -9.907, 10530.903, 367.696, 52799.612 23/12/31,21:17:25,00,07,1, 11.9,1,1, -9.909, 10530.899, 367.696, 52799.612 23/12/31,21:17:25,01,07,1, 11.9,1,1, -9.909, 10530.867, 367.705, 52799.609 23/12/31,21:17:25,02,07,1, 11.9,1,1, -9.909, 10530.894, 367.685, 52799.661 23/12/31,21:17:25,03,07,1, 11.9,1,1, -9.909, 10530.893, 367.762, 52799.689 23/12/31,21:17:25,04,07,1, 11.9,1,1, -9.909, 10530.880, 367.679, 52799.615 23/12/31,21:17:25,05,07,1, 11.9,1,1, -9.909, 10530.913, 367.787, 52799.715 23/12/31,21:17:25,06,07,1, 11.9,1,1, -9.909, 10530.885, 367.712, 52799.657 23/12/31,21:17:25,07,07,1, 11.9,1,1, -9.909, 10530.873, 367.735, 52799.624 23/12/31,21:17:25,08,07,1, 11.9,1,1, -9.909, 10530.859, 367.694, 52799.573 23/12/31,21:17:25,09,07,1, 11.9,1,1, -9.909, 10530.882, 367.756, 52799.649 23/12/31,21:17:25,10,07,1, 11.9,1,1, -9.909, 10530.847, 367.714, 52799.644 23/12/31,21:17:25,11,07,1, 11.9,1,1, -9.909, 10530.860, 367.759, 52799.657 23/12/31,21:17:25,12,07,1, 11.9,1,1, -9.909, 10530.855, 367.740, 52799.648 23/12/31,21:17:25,13,07,1, 11.9,1,1, -9.909, 10530.862, 367.746, 52799.641 23/12/31,21:17:25,14,07,1, 11.9,1,1, -9.909, 10530.865, 367.754, 52799.651 23/12/31,21:17:25,15,07,1, 11.9,1,1, -9.909, 10530.828, 367.696, 52799.555 23/12/31,21:17:25,16,07,1, 11.9,1,1, -9.909, 10530.836, 367.778, 52799.676 23/12/31,21:17:25,17,07,1, 11.9,1,1, -9.909, 10530.807, 367.712, 52799.615 23/12/31,21:17:25,18,07,1, 11.9,1,1, -9.909, 10530.839, 367.789, 52799.691 23/12/31,21:17:25,19,07,1, 11.9,1,1, -9.909, 10530.807, 367.690, 52799.605 23/12/31,21:17:26,00,08,1, 11.9,1,1, -9.908, 10530.807, 367.690, 52799.605 23/12/31,21:17:26,01,08,1, 11.9,1,1, -9.908, 10530.821, 367.725, 52799.612 23/12/31,21:17:26,02,08,1, 11.9,1,1, -9.908, 10530.823, 367.791, 52799.660 23/12/31,21:17:26,03,08,1, 11.9,1,1, -9.908, 10530.789, 367.724, 52799.630 23/12/31,21:17:26,04,08,1, 11.9,1,1, -9.908, 10530.810, 367.771, 52799.691 23/12/31,21:17:26,05,08,1, 11.9,1,1, -9.908, 10530.773, 367.750, 52799.623 23/12/31,21:17:26,06,08,1, 11.9,1,1, -9.908, 10530.794, 367.746, 52799.609 23/12/31,21:17:26,07,08,1, 11.9,1,1, -9.908, 10530.751, 367.744, 52799.636 23/12/31,21:17:26,08,08,1, 11.9,1,1, -9.908, 10530.806, 367.798, 52799.698 23/12/31,21:17:26,09,08,1, 11.9,1,1, -9.908, 10530.776, 367.808, 52799.700 23/12/31,21:17:26,10,08,1, 11.9,1,1, -9.908, 10530.758, 367.747, 52799.618 23/12/31,21:17:26,11,08,1, 11.9,1,1, -9.908, 10530.779, 367.805, 52799.673 23/12/31,21:17:26,12,08,1, 11.9,1,1, -9.908, 10530.744, 367.765, 52799.552 23/12/31,21:17:26,13,08,1, 11.9,1,1, -9.908, 10530.751, 367.798, 52799.696 23/12/31,21:17:26,14,08,1, 11.9,1,1, -9.908, 10530.691, 367.763, 52799.663 23/12/31,21:17:26,15,08,1, 11.9,1,1, -9.908, 10530.727, 367.827, 52799.726 23/12/31,21:17:26,16,08,1, 11.9,1,1, -9.908, 10530.714, 367.724, 52799.510 23/12/31,21:17:26,17,08,1, 11.9,1,1, -9.908, 10530.733, 367.852, 52799.737 23/12/31,21:17:26,18,08,1, 11.9,1,1, -9.908, 10530.721, 367.712, 52799.606 23/12/31,21:17:26,19,08,1, 11.9,1,1, -9.908, 10530.736, 367.792, 52799.668 23/12/31,21:17:27,00,08,1, 11.9,1,1, -9.905, 10530.732, 367.792, 52799.668 23/12/31,21:17:27,01,08,1, 11.9,1,1, -9.905, 10530.689, 367.762, 52799.699 23/12/31,21:17:27,02,08,1, 11.9,1,1, -9.905, 10530.699, 367.781, 52799.597 23/12/31,21:17:27,03,08,1, 11.9,1,1, -9.905, 10530.689, 367.733, 52799.692 23/12/31,21:17:27,04,08,1, 11.9,1,1, -9.905, 10530.696, 367.820, 52799.714 23/12/31,21:17:27,05,08,1, 11.9,1,1, -9.905, 10530.662, 367.774, 52799.688 23/12/31,21:17:27,06,08,1, 11.9,1,1, -9.905, 10530.689, 367.853, 52799.744 23/12/31,21:17:27,07,08,1, 11.9,1,1, -9.905, 10530.658, 367.723, 52799.696 23/12/31,21:17:27,08,08,1, 11.9,1,1, -9.905, 10530.690, 367.870, 52799.721 23/12/31,21:17:27,09,08,1, 11.9,1,1, -9.905, 10530.626, 367.709, 52799.665 23/12/31,21:17:27,10,08,1, 11.9,1,1, -9.905, 10530.656, 367.827, 52799.760 23/12/31,21:17:27,11,08,1, 11.9,1,1, -9.905, 10530.613, 367.747, 52799.683 23/12/31,21:17:27,12,08,1, 11.9,1,1, -9.905, 10530.656, 367.829, 52799.692 23/12/31,21:17:27,13,08,1, 11.9,1,1, -9.905, 10530.613, 367.795, 52799.651 23/12/31,21:17:27,14,08,1, 11.9,1,1, -9.905, 10530.621, 367.835, 52799.689 23/12/31,21:17:27,15,08,1, 11.9,1,1, -9.905, 10530.613, 367.812, 52799.594 23/12/31,21:17:27,16,08,1, 11.9,1,1, -9.905, 10530.616, 367.812, 52799.703 23/12/31,21:17:27,17,08,1, 11.9,1,1, -9.905, 10530.616, 367.848, 52799.634 23/12/31,21:17:27,18,08,1, 11.9,1,1, -9.905, 10530.598, 367.800, 52799.674 23/12/31,21:17:27,19,08,1, 11.9,1,1, -9.905, 10530.558, 367.845, 52799.678 23/12/31,21:17:28,00,07,1, 11.9,1,1, -9.905, 10530.556, 367.845, 52799.678 23/12/31,21:17:28,01,07,1, 11.9,1,1, -9.905, 10530.570, 367.838, 52799.631 23/12/31,21:17:28,02,07,1, 11.9,1,1, -9.905, 10530.556, 367.772, 52799.568 23/12/31,21:17:28,03,07,1, 11.9,1,1, -9.905, 10530.578, 367.863, 52799.636 23/12/31,21:17:28,04,07,1, 11.9,1,1, -9.905, 10530.521, 367.763, 52799.596 23/12/31,21:17:28,05,07,1, 11.9,1,1, -9.905, 10530.545, 367.856, 52799.693 23/12/31,21:17:28,06,07,1, 11.9,1,1, -9.905, 10530.519, 367.771, 52799.602 23/12/31,21:17:28,07,07,1, 11.9,1,1, -9.905, 10530.550, 367.849, 52799.659 23/12/31,21:17:28,08,07,1, 11.9,1,1, -9.905, 10530.541, 367.797, 52799.588 23/12/31,21:17:28,09,07,1, 11.9,1,1, -9.905, 10530.541, 367.856, 52799.668 23/12/31,21:17:28,10,07,1, 11.9,1,1, -9.905, 10530.531, 367.845, 52799.624 23/12/31,21:17:28,11,07,1, 11.9,1,1, -9.905, 10530.530, 367.822, 52799.599 23/12/31,21:17:28,12,07,1, 11.9,1,1, -9.905, 10530.515, 367.856, 52799.621 23/12/31,21:17:28,13,07,1, 11.9,1,1, -9.905, 10530.511, 367.831, 52799.579 23/12/31,21:17:28,14,07,1, 11.9,1,1, -9.905, 10530.469, 367.898, 52799.719 23/12/31,21:17:28,15,07,1, 11.9,1,1, -9.905, 10530.490, 367.807, 52799.661 23/12/31,21:17:28,16,07,1, 11.9,1,1, -9.905, 10530.499, 367.887, 52799.665 23/12/31,21:17:28,17,07,1, 11.9,1,1, -9.905, 10530.442, 367.824, 52799.672 23/12/31,21:17:28,18,07,1, 11.9,1,1, -9.905, 10530.464, 367.902, 52799.621 23/12/31,21:17:28,19,07,1, 11.9,1,1, -9.905, 10530.446, 367.839, 52799.614 23/12/31,21:17:29,00,08,1, 11.9,1,1, -9.905, 10530.440, 367.839, 52799.614 23/12/31,21:17:29,01,08,1, 11.9,1,1, -9.905, 10530.445, 367.817, 52799.580 23/12/31,21:17:29,02,08,1, 11.9,1,1, -9.905, 10530.449, 367.884, 52799.662 23/12/31,21:17:29,03,08,1, 11.9,1,1, -9.905, 10530.422, 367.847, 52799.560 23/12/31,21:17:29,04,08,1, 11.9,1,1, -9.905, 10530.442, 367.880, 52799.623 23/12/31,21:17:29,05,08,1, 11.9,1,1, -9.905, 10530.429, 367.869, 52799.692 23/12/31,21:17:29,06,08,1, 11.9,1,1, -9.905, 10530.430, 367.856, 52799.706 23/12/31,21:17:29,07,08,1, 11.9,1,1, -9.905, 10530.381, 367.884, 52799.698 23/12/31,21:17:29,08,08,1, 11.9,1,1, -9.905, 10530.400, 367.876, 52799.673 23/12/31,21:17:29,09,08,1, 11.9,1,1, -9.905, 10530.435, 367.939, 52799.660 23/12/31,21:17:29,10,08,1, 11.9,1,1, -9.905, 10530.391, 367.824, 52799.595 23/12/31,21:17:29,11,08,1, 11.9,1,1, -9.905, 10530.422, 367.942, 52799.701 23/12/31,21:17:29,12,08,1, 11.9,1,1, -9.905, 10530.381, 367.809, 52799.606 23/12/31,21:17:29,13,08,1, 11.9,1,1, -9.905, 10530.396, 367.935, 52799.692 23/12/31,21:17:29,14,08,1, 11.9,1,1, -9.905, 10530.352, 367.848, 52799.586 23/12/31,21:17:29,15,08,1, 11.9,1,1, -9.905, 10530.389, 367.937, 52799.704 23/12/31,21:17:29,16,08,1, 11.9,1,1, -9.905, 10530.356, 367.846, 52799.571 23/12/31,21:17:29,17,08,1, 11.9,1,1, -9.905, 10530.391, 367.910, 52799.642 23/12/31,21:17:29,18,08,1, 11.9,1,1, -9.905, 10530.324, 367.851, 52799.566 23/12/31,21:17:29,19,08,1, 11.9,1,1, -9.905, 10530.353, 367.894, 52799.622 23/12/31,21:17:30,00,08,1, 11.9,1,1, -9.907, 10530.348, 367.894, 52799.622 23/12/31,21:17:30,01,08,1, 11.9,1,1, -9.907, 10530.339, 367.862, 52799.663 23/12/31,21:17:30,02,08,1, 11.9,1,1, -9.907, 10530.324, 367.889, 52799.627 23/12/31,21:17:30,03,08,1, 11.9,1,1, -9.907, 10530.353, 367.877, 52799.624 23/12/31,21:17:30,04,08,1, 11.9,1,1, -9.907, 10530.318, 367.914, 52799.644 23/12/31,21:17:30,05,08,1, 11.9,1,1, -9.907, 10530.289, 367.894, 52799.640 23/12/31,21:17:30,06,08,1, 11.9,1,1, -9.907, 10530.306, 367.918, 52799.670 23/12/31,21:17:30,07,08,1, 11.9,1,1, -9.907, 10530.280, 367.825, 52799.618 23/12/31,21:17:30,08,08,1, 11.9,1,1, -9.907, 10530.285, 367.932, 52799.622 23/12/31,21:17:30,09,08,1, 11.9,1,1, -9.907, 10530.274, 367.864, 52799.578 23/12/31,21:17:30,10,08,1, 11.9,1,1, -9.907, 10530.277, 367.900, 52799.658 23/12/31,21:17:30,11,08,1, 11.9,1,1, -9.907, 10530.259, 367.881, 52799.546 23/12/31,21:17:30,12,08,1, 11.9,1,1, -9.907, 10530.294, 367.933, 52799.634 23/12/31,21:17:30,13,08,1, 11.9,1,1, -9.907, 10530.263, 367.897, 52799.644 23/12/31,21:17:30,14,08,1, 11.9,1,1, -9.907, 10530.234, 367.910, 52799.608 23/12/31,21:17:30,15,08,1, 11.9,1,1, -9.907, 10530.246, 367.912, 52799.629 23/12/31,21:17:30,16,08,1, 11.9,1,1, -9.907, 10530.236, 367.874, 52799.675 23/12/31,21:17:30,17,08,1, 11.9,1,1, -9.907, 10530.232, 367.949, 52799.646 23/12/31,21:17:30,18,08,1, 11.9,1,1, -9.907, 10530.239, 367.874, 52799.647 23/12/31,21:17:30,19,08,1, 11.9,1,1, -9.907, 10530.252, 367.966, 52799.670 23/12/31,21:17:31,00,08,1, 11.9,1,1, -9.905, 10530.248, 367.966, 52799.670 23/12/31,21:17:31,01,08,1, 11.9,1,1, -9.905, 10530.243, 367.961, 52799.675 23/12/31,21:17:31,02,08,1, 11.9,1,1, -9.905, 10530.203, 367.862, 52799.611 23/12/31,21:17:31,03,08,1, 11.9,1,1, -9.905, 10530.220, 367.961, 52799.640 23/12/31,21:17:31,04,08,1, 11.9,1,1, -9.905, 10530.184, 367.884, 52799.604 23/12/31,21:17:31,05,08,1, 11.9,1,1, -9.905, 10530.215, 367.934, 52799.660 23/12/31,21:17:31,06,08,1, 11.9,1,1, -9.905, 10530.160, 367.883, 52799.649 23/12/31,21:17:31,07,08,1, 11.9,1,1, -9.905, 10530.187, 367.901, 52799.611 23/12/31,21:17:31,08,08,1, 11.9,1,1, -9.905, 10530.191, 367.927, 52799.599 23/12/31,21:17:31,09,08,1, 11.9,1,1, -9.905, 10530.193, 367.933, 52799.649 23/12/31,21:17:31,10,08,1, 11.9,1,1, -9.905, 10530.177, 367.967, 52799.638 23/12/31,21:17:31,11,08,1, 11.9,1,1, -9.905, 10530.188, 367.896, 52799.538 23/12/31,21:17:31,12,08,1, 11.9,1,1, -9.905, 10530.166, 367.939, 52799.577 23/12/31,21:17:31,13,08,1, 11.9,1,1, -9.905, 10530.152, 367.891, 52799.568 23/12/31,21:17:31,14,08,1, 11.9,1,1, -9.905, 10530.170, 367.974, 52799.661 23/12/31,21:17:31,15,08,1, 11.9,1,1, -9.905, 10530.144, 367.881, 52799.556 23/12/31,21:17:31,16,08,1, 11.9,1,1, -9.905, 10530.147, 367.972, 52799.640 23/12/31,21:17:31,17,08,1, 11.9,1,1, -9.905, 10530.138, 367.895, 52799.621 23/12/31,21:17:31,18,08,1, 11.9,1,1, -9.905, 10530.173, 367.968, 52799.628 23/12/31,21:17:31,19,08,1, 11.9,1,1, -9.905, 10530.102, 367.932, 52799.582 23/12/31,21:17:32,00,08,1, 11.9,1,1, -9.908, 10530.097, 367.932, 52799.582 23/12/31,21:17:32,01,08,1, 11.9,1,1, -9.908, 10530.122, 367.915, 52799.534 23/12/31,21:17:32,02,08,1, 11.9,1,1, -9.908, 10530.131, 367.968, 52799.664 23/12/31,21:17:32,03,08,1, 11.9,1,1, -9.908, 10530.120, 367.966, 52799.633 23/12/31,21:17:32,04,08,1, 11.9,1,1, -9.908, 10530.120, 367.942, 52799.542 23/12/31,21:17:32,05,08,1, 11.9,1,1, -9.908, 10530.133, 368.009, 52799.672 23/12/31,21:17:32,06,08,1, 11.9,1,1, -9.908, 10530.117, 367.906, 52799.561 23/12/31,21:17:32,07,08,1, 11.9,1,1, -9.908, 10530.119, 368.009, 52799.614 23/12/31,21:17:32,08,08,1, 11.9,1,1, -9.908, 10530.078, 367.934, 52799.570 23/12/31,21:17:32,09,08,1, 11.9,1,1, -9.908, 10530.091, 367.983, 52799.620 23/12/31,21:17:32,10,08,1, 11.9,1,1, -9.908, 10530.070, 367.922, 52799.629 23/12/31,21:17:32,11,08,1, 11.9,1,1, -9.908, 10530.074, 367.973, 52799.612 23/12/31,21:17:32,12,08,1, 11.9,1,1, -9.908, 10530.059, 367.938, 52799.581 23/12/31,21:17:32,13,08,1, 11.9,1,1, -9.908, 10530.073, 368.012, 52799.650 23/12/31,21:17:32,14,08,1, 11.9,1,1, -9.908, 10530.047, 367.950, 52799.625 23/12/31,21:17:32,15,08,1, 11.9,1,1, -9.908, 10530.074, 367.982, 52799.610 23/12/31,21:17:32,16,08,1, 11.9,1,1, -9.908, 10530.023, 367.952, 52799.586 23/12/31,21:17:32,17,08,1, 11.9,1,1, -9.908, 10530.044, 368.013, 52799.632 23/12/31,21:17:32,18,08,1, 11.9,1,1, -9.908, 10530.056, 368.005, 52799.617 23/12/31,21:17:32,19,08,1, 11.9,1,1, -9.908, 10530.043, 367.980, 52799.620 23/12/31,21:17:33,00,08,1, 11.9,1,1, -9.906, 10530.039, 367.980, 52799.620 23/12/31,21:17:33,01,08,1, 11.9,1,1, -9.906, 10530.027, 367.936, 52799.745 23/12/31,21:17:33,02,08,1, 11.9,1,1, -9.906, 10530.002, 368.038, 52799.576 23/12/31,21:17:33,03,08,1, 11.9,1,1, -9.906, 10529.983, 367.951, 52799.558 23/12/31,21:17:33,04,08,1, 11.9,1,1, -9.906, 10529.990, 368.037, 52799.625 23/12/31,21:17:33,05,08,1, 11.9,1,1, -9.906, 10529.964, 367.916, 52799.537 23/12/31,21:17:33,06,08,1, 11.9,1,1, -9.906, 10530.026, 368.056, 52799.685 23/12/31,21:17:33,07,08,1, 11.9,1,1, -9.906, 10529.980, 367.974, 52799.610 23/12/31,21:17:33,08,08,1, 11.9,1,1, -9.906, 10529.976, 368.022, 52799.632 23/12/31,21:17:33,09,08,1, 11.9,1,1, -9.906, 10529.961, 367.977, 52799.596 23/12/31,21:17:33,10,08,1, 11.9,1,1, -9.906, 10529.991, 367.992, 52799.648 23/12/31,21:17:33,11,08,1, 11.9,1,1, -9.906, 10529.932, 368.025, 52799.607 23/12/31,21:17:33,12,08,1, 11.9,1,1, -9.906, 10529.968, 368.011, 52799.654 23/12/31,21:17:33,13,08,1, 11.9,1,1, -9.906, 10529.947, 368.005, 52799.633 23/12/31,21:17:33,14,08,1, 11.9,1,1, -9.906, 10529.955, 368.017, 52799.609 23/12/31,21:17:33,15,08,1, 11.9,1,1, -9.906, 10529.950, 368.049, 52799.628 23/12/31,21:17:33,16,08,1, 11.9,1,1, -9.906, 10529.935, 367.955, 52799.590 23/12/31,21:17:33,17,08,1, 11.9,1,1, -9.906, 10529.935, 368.086, 52799.587 23/12/31,21:17:33,18,08,1, 11.9,1,1, -9.906, 10529.878, 367.963, 52799.488 23/12/31,21:17:33,19,08,1, 11.9,1,1, -9.906, 10529.970, 368.070, 52799.588 23/12/31,21:17:34,00,08,1, 11.9,1,1, -9.904, 10529.964, 368.070, 52799.588 23/12/31,21:17:34,01,08,1, 11.9,1,1, -9.904, 10529.921, 368.053, 52799.553 23/12/31,21:17:34,02,08,1, 11.9,1,1, -9.904, 10529.839, 367.980, 52799.556 23/12/31,21:17:34,03,08,1, 11.9,1,1, -9.904, 10529.893, 368.053, 52799.641 23/12/31,21:17:34,04,08,1, 11.9,1,1, -9.904, 10529.870, 368.053, 52799.602 23/12/31,21:17:34,05,08,1, 11.9,1,1, -9.904, 10529.876, 368.002, 52799.649 23/12/31,21:17:34,06,08,1, 11.9,1,1, -9.904, 10529.888, 368.085, 52799.702 23/12/31,21:17:34,07,08,1, 11.9,1,1, -9.904, 10529.897, 368.013, 52799.696 23/12/31,21:17:34,08,08,1, 11.9,1,1, -9.904, 10529.841, 368.075, 52799.526 23/12/31,21:17:34,09,08,1, 11.9,1,1, -9.904, 10529.844, 368.026, 52799.677 23/12/31,21:17:34,10,08,1, 11.9,1,1, -9.904, 10529.867, 368.077, 52799.646 23/12/31,21:17:34,11,08,1, 11.9,1,1, -9.904, 10529.827, 368.001, 52799.575 23/12/31,21:17:34,12,08,1, 11.9,1,1, -9.904, 10529.833, 368.119, 52799.670 23/12/31,21:17:34,13,08,1, 11.9,1,1, -9.904, 10529.814, 368.012, 52799.519 23/12/31,21:17:34,14,08,1, 11.9,1,1, -9.904, 10529.842, 368.106, 52799.646 23/12/31,21:17:34,15,08,1, 11.9,1,1, -9.904, 10529.799, 368.013, 52799.580 23/12/31,21:17:34,16,08,1, 11.9,1,1, -9.904, 10529.830, 368.104, 52799.638 23/12/31,21:17:34,17,08,1, 11.9,1,1, -9.904, 10529.791, 368.063, 52799.584 23/12/31,21:17:34,18,08,1, 11.9,1,1, -9.904, 10529.816, 368.065, 52799.617 23/12/31,21:17:34,19,08,1, 11.9,1,1, -9.904, 10529.815, 368.087, 52799.589 23/12/31,21:17:35,00,07,1, 11.9,1,1, -9.905, 10529.814, 368.087, 52799.589 23/12/31,21:17:35,01,07,1, 11.9,1,1, -9.905, 10529.795, 368.115, 52799.677 23/12/31,21:17:35,02,07,1, 11.9,1,1, -9.905, 10529.771, 368.082, 52799.687 23/12/31,21:17:35,03,07,1, 11.9,1,1, -9.905, 10529.777, 368.110, 52799.682 23/12/31,21:17:35,04,07,1, 11.9,1,1, -9.905, 10529.758, 368.070, 52799.667 23/12/31,21:17:35,05,07,1, 11.9,1,1, -9.905, 10529.791, 368.171, 52799.761 23/12/31,21:17:35,06,07,1, 11.9,1,1, -9.905, 10529.769, 367.999, 52799.631 23/12/31,21:17:35,07,07,1, 11.9,1,1, -9.905, 10529.779, 368.151, 52799.724 23/12/31,21:17:35,08,07,1, 11.9,1,1, -9.905, 10529.755, 368.025, 52799.586 23/12/31,21:17:35,09,07,1, 11.9,1,1, -9.905, 10529.777, 368.118, 52799.678 23/12/31,21:17:35,10,07,1, 11.9,1,1, -9.905, 10529.740, 368.053, 52799.623 23/12/31,21:17:35,11,07,1, 11.9,1,1, -9.905, 10529.752, 368.066, 52799.658 23/12/31,21:17:35,12,07,1, 11.9,1,1, -9.905, 10529.705, 368.071, 52799.599 23/12/31,21:17:35,13,07,1, 11.9,1,1, -9.905, 10529.745, 368.050, 52799.597 23/12/31,21:17:35,14,07,1, 11.9,1,1, -9.905, 10529.731, 368.113, 52799.629 23/12/31,21:17:35,15,07,1, 11.9,1,1, -9.905, 10529.738, 368.058, 52799.643 23/12/31,21:17:35,16,07,1, 11.9,1,1, -9.905, 10529.720, 368.117, 52799.656 23/12/31,21:17:35,17,07,1, 11.9,1,1, -9.905, 10529.733, 368.054, 52799.615 23/12/31,21:17:35,18,07,1, 11.9,1,1, -9.905, 10529.698, 368.138, 52799.629 23/12/31,21:17:35,19,07,1, 11.9,1,1, -9.905, 10529.696, 368.034, 52799.597 23/12/31,21:17:36,00,08,1, 11.9,1,1, -9.905, 10529.689, 368.034, 52799.597 23/12/31,21:17:36,01,08,1, 11.9,1,1, -9.905, 10529.698, 368.052, 52799.584 23/12/31,21:17:36,02,08,1, 11.9,1,1, -9.905, 10529.694, 368.129, 52799.661 23/12/31,21:17:36,03,08,1, 11.9,1,1, -9.905, 10529.698, 368.077, 52799.611 23/12/31,21:17:36,04,08,1, 11.9,1,1, -9.905, 10529.688, 368.143, 52799.685 23/12/31,21:17:36,05,08,1, 11.9,1,1, -9.905, 10529.660, 368.112, 52799.541 23/12/31,21:17:36,06,08,1, 11.9,1,1, -9.905, 10529.705, 368.094, 52799.605 23/12/31,21:17:36,07,08,1, 11.9,1,1, -9.905, 10529.695, 368.144, 52799.614 23/12/31,21:17:36,08,08,1, 11.9,1,1, -9.905, 10529.672, 368.100, 52799.607 23/12/31,21:17:36,09,08,1, 11.9,1,1, -9.905, 10529.648, 368.102, 52799.617 23/12/31,21:17:36,10,08,1, 11.9,1,1, -9.905, 10529.679, 368.105, 52799.648 23/12/31,21:17:36,11,08,1, 11.9,1,1, -9.905, 10529.625, 368.173, 52799.790 23/12/31,21:17:36,12,08,1, 11.9,1,1, -9.905, 10529.660, 368.090, 52799.719 23/12/31,21:17:36,13,08,1, 11.9,1,1, -9.905, 10529.657, 368.155, 52799.626 23/12/31,21:17:36,14,08,1, 11.9,1,1, -9.905, 10529.646, 368.133, 52799.610 23/12/31,21:17:36,15,08,1, 11.9,1,1, -9.905, 10529.638, 368.153, 52799.642 23/12/31,21:17:36,16,08,1, 11.9,1,1, -9.905, 10529.638, 368.108, 52799.604 23/12/31,21:17:36,17,08,1, 11.9,1,1, -9.905, 10529.646, 368.168, 52799.652 23/12/31,21:17:36,18,08,1, 11.9,1,1, -9.905, 10529.597, 368.097, 52799.584 23/12/31,21:17:36,19,08,1, 11.9,1,1, -9.905, 10529.640, 368.148, 52799.638 23/12/31,21:17:37,00,07,1, 11.9,1,1, -9.904, 10529.639, 368.148, 52799.638 23/12/31,21:17:37,01,07,1, 11.9,1,1, -9.904, 10529.613, 368.145, 52799.651 23/12/31,21:17:37,02,07,1, 11.9,1,1, -9.904, 10529.586, 368.118, 52799.624 23/12/31,21:17:37,03,07,1, 11.9,1,1, -9.904, 10529.626, 368.109, 52799.600 23/12/31,21:17:37,04,07,1, 11.9,1,1, -9.904, 10529.571, 368.178, 52799.633 23/12/31,21:17:37,05,07,1, 11.9,1,1, -9.904, 10529.560, 368.096, 52799.582 23/12/31,21:17:37,06,07,1, 11.9,1,1, -9.904, 10529.587, 368.170, 52799.637 23/12/31,21:17:37,07,07,1, 11.9,1,1, -9.904, 10529.595, 368.134, 52799.601 23/12/31,21:17:37,08,07,1, 11.9,1,1, -9.904, 10529.593, 368.196, 52799.570 23/12/31,21:17:37,09,07,1, 11.9,1,1, -9.904, 10529.550, 368.108, 52799.549 23/12/31,21:17:37,10,07,1, 11.9,1,1, -9.904, 10529.581, 368.203, 52799.705 23/12/31,21:17:37,11,07,1, 11.9,1,1, -9.904, 10529.533, 368.138, 52799.630 23/12/31,21:17:37,12,07,1, 11.9,1,1, -9.904, 10529.563, 368.205, 52799.688 23/12/31,21:17:37,13,07,1, 11.9,1,1, -9.904, 10529.533, 368.167, 52799.662 23/12/31,21:17:37,14,07,1, 11.9,1,1, -9.904, 10529.562, 368.175, 52799.651 23/12/31,21:17:37,15,07,1, 11.9,1,1, -9.904, 10529.500, 368.150, 52799.549 23/12/31,21:17:37,16,07,1, 11.9,1,1, -9.904, 10529.530, 368.164, 52799.583 23/12/31,21:17:37,17,07,1, 11.9,1,1, -9.904, 10529.507, 368.169, 52799.604 23/12/31,21:17:37,18,07,1, 11.9,1,1, -9.904, 10529.509, 368.171, 52799.644 23/12/31,21:17:37,19,07,1, 11.9,1,1, -9.904, 10529.541, 368.220, 52799.612 23/12/31,21:17:38,00,06,1, 11.9,1,1, -9.904, 10529.538, 368.220, 52799.612 23/12/31,21:17:38,01,06,1, 11.9,1,1, -9.904, 10529.511, 368.217, 52799.642 23/12/31,21:17:38,02,06,1, 11.9,1,1, -9.904, 10529.502, 368.138, 52799.621 23/12/31,21:17:38,03,06,1, 11.9,1,1, -9.904, 10529.535, 368.244, 52799.688 23/12/31,21:17:38,04,06,1, 11.9,1,1, -9.904, 10529.476, 368.117, 52799.623 23/12/31,21:17:38,05,06,1, 11.9,1,1, -9.904, 10529.480, 368.226, 52799.704 23/12/31,21:17:38,06,06,1, 11.9,1,1, -9.904, 10529.452, 368.140, 52799.564 23/12/31,21:17:38,07,06,1, 11.9,1,1, -9.904, 10529.478, 368.190, 52799.638 23/12/31,21:17:38,08,06,1, 11.9,1,1, -9.904, 10529.446, 368.170, 52799.613 23/12/31,21:17:38,09,06,1, 11.9,1,1, -9.904, 10529.464, 368.184, 52799.656 23/12/31,21:17:38,10,06,1, 11.9,1,1, -9.904, 10529.457, 368.189, 52799.597 23/12/31,21:17:38,11,06,1, 11.9,1,1, -9.904, 10529.443, 368.162, 52799.611 23/12/31,21:17:38,12,06,1, 11.9,1,1, -9.904, 10529.447, 368.193, 52799.537 23/12/31,21:17:38,13,06,1, 11.9,1,1, -9.904, 10529.440, 368.192, 52799.547 23/12/31,21:17:38,14,06,1, 11.9,1,1, -9.904, 10529.442, 368.220, 52799.344 23/12/31,21:17:38,15,06,1, 11.9,1,1, -9.904, 10529.408, 368.125, 52799.545 23/12/31,21:17:38,16,06,1, 11.9,1,1, -9.904, 10529.404, 368.274, 52799.725 23/12/31,21:17:38,17,06,1, 11.9,1,1, -9.904, 10529.420, 368.187, 52799.596 23/12/31,21:17:38,18,06,1, 11.9,1,1, -9.904, 10529.433, 368.282, 52799.697 23/12/31,21:17:38,19,06,1, 11.9,1,1, -9.904, 10529.401, 368.179, 52799.595 23/12/31,21:17:39,00,07,1, 11.8,1,1, -9.908, 10529.397, 368.179, 52799.595 23/12/31,21:17:39,01,07,1, 11.8,1,1, -9.908, 10529.378, 368.176, 52799.581 23/12/31,21:17:39,02,07,1, 11.8,1,1, -9.908, 10529.410, 368.246, 52799.640 23/12/31,21:17:39,03,07,1, 11.8,1,1, -9.908, 10529.365, 368.169, 52799.566 23/12/31,21:17:39,04,07,1, 11.8,1,1, -9.908, 10529.392, 368.199, 52799.641 23/12/31,21:17:39,05,07,1, 11.8,1,1, -9.908, 10529.369, 368.248, 52799.612 23/12/31,21:17:39,06,07,1, 11.8,1,1, -9.908, 10529.376, 368.197, 52799.580 23/12/31,21:17:39,07,07,1, 11.8,1,1, -9.908, 10529.375, 368.244, 52799.638 23/12/31,21:17:39,08,07,1, 11.8,1,1, -9.908, 10529.355, 368.190, 52799.651 23/12/31,21:17:39,09,07,1, 11.8,1,1, -9.908, 10529.345, 368.255, 52799.572 23/12/31,21:17:39,10,07,1, 11.8,1,1, -9.908, 10529.354, 368.192, 52799.579 23/12/31,21:17:39,11,07,1, 11.8,1,1, -9.908, 10529.331, 368.237, 52799.662 23/12/31,21:17:39,12,07,1, 11.8,1,1, -9.908, 10529.332, 368.178, 52799.625 23/12/31,21:17:39,13,07,1, 11.8,1,1, -9.908, 10529.355, 368.268, 52799.636 23/12/31,21:17:39,14,07,1, 11.8,1,1, -9.908, 10529.337, 368.212, 52799.618 23/12/31,21:17:39,15,07,1, 11.8,1,1, -9.908, 10529.338, 368.296, 52799.745 23/12/31,21:17:39,16,07,1, 11.8,1,1, -9.908, 10529.285, 368.187, 52799.592 23/12/31,21:17:39,17,07,1, 11.8,1,1, -9.908, 10529.311, 368.213, 52799.611 23/12/31,21:17:39,18,07,1, 11.8,1,1, -9.908, 10529.303, 368.199, 52799.536 23/12/31,21:17:39,19,07,1, 11.8,1,1, -9.908, 10529.330, 368.240, 52799.657 23/12/31,21:17:40,00,06,1, 11.9,1,1, -9.906, 10529.330, 368.240, 52799.657 23/12/31,21:17:40,01,06,1, 11.9,1,1, -9.906, 10529.293, 368.198, 52799.587 23/12/31,21:17:40,02,06,1, 11.9,1,1, -9.906, 10529.296, 368.237, 52799.563 23/12/31,21:17:40,03,06,1, 11.9,1,1, -9.906, 10529.288, 368.190, 52799.621 23/12/31,21:17:40,04,06,1, 11.9,1,1, -9.906, 10529.304, 368.282, 52799.596 23/12/31,21:17:40,05,06,1, 11.9,1,1, -9.906, 10529.255, 368.197, 52799.629 23/12/31,21:17:40,06,06,1, 11.9,1,1, -9.906, 10529.283, 368.252, 52799.595 23/12/31,21:17:40,07,06,1, 11.9,1,1, -9.906, 10529.260, 368.195, 52799.544 23/12/31,21:17:40,08,06,1, 11.9,1,1, -9.906, 10529.270, 368.262, 52799.681 23/12/31,21:17:40,09,06,1, 11.9,1,1, -9.906, 10529.251, 368.215, 52799.604 23/12/31,21:17:40,10,06,1, 11.9,1,1, -9.906, 10529.269, 368.241, 52799.686 23/12/31,21:17:40,11,06,1, 11.9,1,1, -9.906, 10529.250, 368.214, 52799.646 23/12/31,21:17:40,12,06,1, 11.9,1,1, -9.906, 10529.246, 368.249, 52799.666 23/12/31,21:17:40,13,06,1, 11.9,1,1, -9.906, 10529.224, 368.214, 52799.553 23/12/31,21:17:40,14,06,1, 11.9,1,1, -9.906, 10529.228, 368.231, 52799.685 23/12/31,21:17:40,15,06,1, 11.9,1,1, -9.906, 10529.215, 368.251, 52799.652 23/12/31,21:17:40,16,06,1, 11.9,1,1, -9.906, 10529.193, 368.184, 52799.613 23/12/31,21:17:40,17,06,1, 11.9,1,1, -9.906, 10529.204, 368.287, 52799.663 23/12/31,21:17:40,18,06,1, 11.9,1,1, -9.906, 10529.165, 368.190, 52799.610 23/12/31,21:17:40,19,06,1, 11.9,1,1, -9.906, 10529.227, 368.298, 52799.619 23/12/31,21:17:41,00,07,1, 11.9,1,1, -9.905, 10529.221, 368.298, 52799.619 23/12/31,21:17:41,01,07,1, 11.9,1,1, -9.905, 10529.198, 368.274, 52799.631 23/12/31,21:17:41,02,07,1, 11.9,1,1, -9.905, 10529.166, 368.198, 52799.548 23/12/31,21:17:41,03,07,1, 11.9,1,1, -9.905, 10529.211, 368.244, 52799.576 23/12/31,21:17:41,04,07,1, 11.9,1,1, -9.905, 10529.170, 368.195, 52799.552 23/12/31,21:17:41,05,07,1, 11.9,1,1, -9.905, 10529.197, 368.242, 52799.577 23/12/31,21:17:41,06,07,1, 11.9,1,1, -9.905, 10529.187, 368.248, 52799.630 23/12/31,21:17:41,07,07,1, 11.9,1,1, -9.905, 10529.182, 368.168, 52799.546 23/12/31,21:17:41,08,07,1, 11.9,1,1, -9.905, 10529.160, 368.243, 52799.600 23/12/31,21:17:41,09,07,1, 11.9,1,1, -9.905, 10529.157, 368.207, 52799.568 23/12/31,21:17:41,10,07,1, 11.9,1,1, -9.905, 10529.166, 368.276, 52799.624 23/12/31,21:17:41,11,07,1, 11.9,1,1, -9.905, 10529.155, 368.201, 52799.561 23/12/31,21:17:41,12,07,1, 11.9,1,1, -9.905, 10529.146, 368.217, 52799.539 23/12/31,21:17:41,13,07,1, 11.9,1,1, -9.905, 10529.152, 368.188, 52799.560 23/12/31,21:17:41,14,07,1, 11.9,1,1, -9.905, 10529.154, 368.275, 52799.647 23/12/31,21:17:41,15,07,1, 11.9,1,1, -9.905, 10529.149, 368.196, 52799.551 23/12/31,21:17:41,16,07,1, 11.9,1,1, -9.905, 10529.158, 368.252, 52799.632 23/12/31,21:17:41,17,07,1, 11.9,1,1, -9.905, 10529.126, 368.182, 52799.585 23/12/31,21:17:41,18,07,1, 11.9,1,1, -9.905, 10529.142, 368.217, 52799.570 23/12/31,21:17:41,19,07,1, 11.9,1,1, -9.905, 10529.112, 368.228, 52799.552 23/12/31,21:17:42,00,09,1, 11.9,1,1, -9.904, 10529.104, 368.228, 52799.552 23/12/31,21:17:42,01,09,1, 11.9,1,1, -9.904, 10529.105, 368.226, 52799.520 23/12/31,21:17:42,02,09,1, 11.9,1,1, -9.904, 10529.121, 368.191, 52799.567 23/12/31,21:17:42,03,09,1, 11.9,1,1, -9.904, 10529.110, 368.210, 52799.553 23/12/31,21:17:42,04,09,1, 11.9,1,1, -9.904, 10529.111, 368.207, 52799.544 23/12/31,21:17:42,05,09,1, 11.9,1,1, -9.904, 10529.099, 368.236, 52799.583 23/12/31,21:17:42,06,09,1, 11.9,1,1, -9.904, 10529.076, 368.160, 52799.535 23/12/31,21:17:42,07,09,1, 11.9,1,1, -9.904, 10529.058, 368.232, 52799.567 23/12/31,21:17:42,08,09,1, 11.9,1,1, -9.904, 10529.048, 368.167, 52799.553 23/12/31,21:17:42,09,09,1, 11.9,1,1, -9.904, 10529.088, 368.218, 52799.560 23/12/31,21:17:42,10,09,1, 11.9,1,1, -9.904, 10529.064, 368.176, 52799.530 23/12/31,21:17:42,11,09,1, 11.9,1,1, -9.904, 10529.085, 368.229, 52799.541 23/12/31,21:17:42,12,09,1, 11.9,1,1, -9.904, 10529.066, 368.242, 52799.571 23/12/31,21:17:42,13,09,1, 11.9,1,1, -9.904, 10529.091, 368.200, 52799.601 23/12/31,21:17:42,14,09,1, 11.9,1,1, -9.904, 10529.073, 368.253, 52799.588 23/12/31,21:17:42,15,09,1, 11.9,1,1, -9.904, 10529.079, 368.173, 52799.569 23/12/31,21:17:42,16,09,1, 11.9,1,1, -9.904, 10529.062, 368.211, 52799.567 23/12/31,21:17:42,17,09,1, 11.9,1,1, -9.904, 10529.051, 368.166, 52799.531 23/12/31,21:17:42,18,09,1, 11.9,1,1, -9.904, 10529.084, 368.282, 52799.621 23/12/31,21:17:42,19,09,1, 11.9,1,1, -9.904, 10529.042, 368.135, 52799.538 23/12/31,21:17:43,00,07,1, 11.9,1,1, -9.906, 10529.038, 368.135, 52799.538 23/12/31,21:17:43,01,07,1, 11.9,1,1, -9.906, 10529.041, 368.161, 52799.501 23/12/31,21:17:43,02,07,1, 11.9,1,1, -9.906, 10529.038, 368.199, 52799.510 23/12/31,21:17:43,03,07,1, 11.9,1,1, -9.906, 10529.030, 368.190, 52799.531 23/12/31,21:17:43,04,07,1, 11.9,1,1, -9.906, 10529.047, 368.181, 52799.478 23/12/31,21:17:43,05,07,1, 11.9,1,1, -9.906, 10529.024, 368.177, 52799.485 23/12/31,21:17:43,06,07,1, 11.9,1,1, -9.906, 10529.082, 368.189, 52799.570 23/12/31,21:17:43,07,07,1, 11.9,1,1, -9.906, 10529.005, 368.199, 52799.553 23/12/31,21:17:43,08,07,1, 11.9,1,1, -9.906, 10529.012, 368.138, 52799.544 23/12/31,21:17:43,09,07,1, 11.9,1,1, -9.906, 10529.012, 368.219, 52799.562 23/12/31,21:17:43,10,07,1, 11.9,1,1, -9.906, 10529.015, 368.181, 52799.563 23/12/31,21:17:43,11,07,1, 11.9,1,1, -9.906, 10529.033, 368.228, 52799.597 23/12/31,21:17:43,12,07,1, 11.9,1,1, -9.906, 10529.002, 368.107, 52799.468 23/12/31,21:17:43,13,07,1, 11.9,1,1, -9.906, 10529.023, 368.234, 52799.538 23/12/31,21:17:43,14,07,1, 11.9,1,1, -9.906, 10528.963, 368.140, 52799.466 23/12/31,21:17:43,15,07,1, 11.9,1,1, -9.906, 10529.014, 368.211, 52799.529 23/12/31,21:17:43,16,07,1, 11.9,1,1, -9.906, 10529.014, 368.186, 52799.532 23/12/31,21:17:43,17,07,1, 11.9,1,1, -9.906, 10529.001, 368.206, 52799.524 23/12/31,21:17:43,18,07,1, 11.9,1,1, -9.906, 10528.980, 368.164, 52799.535 23/12/31,21:17:43,19,07,1, 11.9,1,1, -9.906, 10528.965, 368.171, 52799.521 23/12/31,21:17:44,00,07,1, 11.9,1,1, -9.902, 10528.963, 368.171, 52799.521 23/12/31,21:17:44,01,07,1, 11.9,1,1, -9.902, 10528.981, 368.139, 52799.472 23/12/31,21:17:44,02,07,1, 11.9,1,1, -9.902, 10528.968, 368.239, 52799.586 23/12/31,21:17:44,03,07,1, 11.9,1,1, -9.902, 10528.956, 368.136, 52799.496 23/12/31,21:17:44,04,07,1, 11.9,1,1, -9.902, 10528.957, 368.212, 52799.530 23/12/31,21:17:44,05,07,1, 11.9,1,1, -9.902, 10528.942, 368.152, 52799.493 23/12/31,21:17:44,06,07,1, 11.9,1,1, -9.902, 10528.927, 368.199, 52799.504 23/12/31,21:17:44,07,07,1, 11.9,1,1, -9.902, 10528.929, 368.134, 52799.460 23/12/31,21:17:44,08,07,1, 11.9,1,1, -9.902, 10528.962, 368.204, 52799.552 23/12/31,21:17:44,09,07,1, 11.9,1,1, -9.902, 10528.931, 368.156, 52799.526 23/12/31,21:17:44,10,07,1, 11.9,1,1, -9.902, 10528.925, 368.178, 52799.508 23/12/31,21:17:44,11,07,1, 11.9,1,1, -9.902, 10528.889, 368.158, 52799.496 23/12/31,21:17:44,12,07,1, 11.9,1,1, -9.902, 10528.953, 368.205, 52799.438 23/12/31,21:17:44,13,07,1, 11.9,1,1, -9.902, 10528.896, 368.170, 52799.489 23/12/31,21:17:44,14,07,1, 11.9,1,1, -9.902, 10528.905, 368.194, 52799.578 23/12/31,21:17:44,15,07,1, 11.9,1,1, -9.902, 10528.894, 368.177, 52799.508 23/12/31,21:17:44,16,07,1, 11.9,1,1, -9.902, 10528.917, 368.119, 52799.502 23/12/31,21:17:44,17,07,1, 11.9,1,1, -9.902, 10528.901, 368.211, 52799.504 23/12/31,21:17:44,18,07,1, 11.9,1,1, -9.902, 10528.885, 368.140, 52799.471 23/12/31,21:17:44,19,07,1, 11.9,1,1, -9.902, 10528.882, 368.227, 52799.578 23/12/31,21:17:45,00,07,1, 12.0,1,1, -9.908, 10528.879, 368.227, 52799.578 23/12/31,21:17:45,01,07,1, 12.0,1,1, -9.908, 10528.889, 368.204, 52799.463 23/12/31,21:17:45,02,07,1, 12.0,1,1, -9.908, 10528.866, 368.137, 52799.499 23/12/31,21:17:45,03,07,1, 12.0,1,1, -9.908, 10528.872, 368.200, 52799.560 23/12/31,21:17:45,04,07,1, 12.0,1,1, -9.908, 10528.847, 368.118, 52799.388 23/12/31,21:17:45,05,07,1, 12.0,1,1, -9.908, 10528.858, 368.202, 52799.543 23/12/31,21:17:45,06,07,1, 12.0,1,1, -9.908, 10528.853, 368.134, 52799.480 23/12/31,21:17:45,07,07,1, 12.0,1,1, -9.908, 10528.899, 368.199, 52799.537 23/12/31,21:17:45,08,07,1, 12.0,1,1, -9.908, 10528.850, 368.132, 52799.492 23/12/31,21:17:45,09,07,1, 12.0,1,1, -9.908, 10528.858, 368.147, 52799.464 23/12/31,21:17:45,10,07,1, 12.0,1,1, -9.908, 10528.856, 368.194, 52799.482 23/12/31,21:17:45,11,07,1, 12.0,1,1, -9.908, 10528.868, 368.146, 52799.490 23/12/31,21:17:45,12,07,1, 12.0,1,1, -9.908, 10528.844, 368.179, 52799.439 23/12/31,21:17:45,13,07,1, 12.0,1,1, -9.908, 10528.827, 368.094, 52799.422 23/12/31,21:17:45,14,07,1, 12.0,1,1, -9.908, 10528.835, 368.196, 52799.505 23/12/31,21:17:45,15,07,1, 12.0,1,1, -9.908, 10528.842, 368.134, 52799.498 23/12/31,21:17:45,16,07,1, 12.0,1,1, -9.908, 10528.852, 368.170, 52799.542 23/12/31,21:17:45,17,07,1, 12.0,1,1, -9.908, 10528.830, 368.104, 52799.382 23/12/31,21:17:45,18,07,1, 12.0,1,1, -9.908, 10528.817, 368.190, 52799.434 23/12/31,21:17:45,19,07,1, 12.0,1,1, -9.908, 10528.830, 368.143, 52799.445 23/12/31,21:17:46,00,08,1, 11.9,1,1, -9.907, 10528.829, 368.143, 52799.445 23/12/31,21:17:46,01,08,1, 11.9,1,1, -9.907, 10528.814, 368.115, 52799.425 23/12/31,21:17:46,02,08,1, 11.9,1,1, -9.907, 10528.821, 368.168, 52799.441 23/12/31,21:17:46,03,08,1, 11.9,1,1, -9.907, 10528.809, 368.156, 52799.463 23/12/31,21:17:46,04,08,1, 11.9,1,1, -9.907, 10528.783, 368.140, 52799.445 23/12/31,21:17:46,05,08,1, 11.9,1,1, -9.907, 10528.795, 368.173, 52799.434 23/12/31,21:17:46,06,08,1, 11.9,1,1, -9.907, 10528.783, 368.126, 52799.488 23/12/31,21:17:46,07,08,1, 11.9,1,1, -9.907, 10528.791, 368.190, 52799.467 23/12/31,21:17:46,08,08,1, 11.9,1,1, -9.907, 10528.769, 368.148, 52799.466 23/12/31,21:17:46,09,08,1, 11.9,1,1, -9.907, 10528.786, 368.200, 52799.500 23/12/31,21:17:46,10,08,1, 11.9,1,1, -9.907, 10528.766, 368.128, 52799.396 23/12/31,21:17:46,11,08,1, 11.9,1,1, -9.907, 10528.799, 368.196, 52799.485 23/12/31,21:17:46,12,08,1, 11.9,1,1, -9.907, 10528.745, 368.112, 52799.413 23/12/31,21:17:46,13,08,1, 11.9,1,1, -9.907, 10528.774, 368.180, 52799.477 23/12/31,21:17:46,14,08,1, 11.9,1,1, -9.907, 10528.739, 368.113, 52799.424 23/12/31,21:17:46,15,08,1, 11.9,1,1, -9.907, 10528.783, 368.163, 52799.491 23/12/31,21:17:46,16,08,1, 11.9,1,1, -9.907, 10528.742, 368.141, 52799.421 23/12/31,21:17:46,17,08,1, 11.9,1,1, -9.907, 10528.761, 368.128, 52799.507 23/12/31,21:17:46,18,08,1, 11.9,1,1, -9.907, 10528.734, 368.170, 52799.472 23/12/31,21:17:46,19,08,1, 11.9,1,1, -9.907, 10528.755, 368.110, 52799.436 23/12/31,21:17:47,00,08,1, 11.9,1,1, -9.905, 10528.754, 368.110, 52799.436 23/12/31,21:17:47,01,08,1, 11.9,1,1, -9.905, 10528.728, 368.113, 52799.421 23/12/31,21:17:47,02,08,1, 11.9,1,1, -9.905, 10528.745, 368.170, 52799.464 23/12/31,21:17:47,03,08,1, 11.9,1,1, -9.905, 10528.728, 368.092, 52799.427 23/12/31,21:17:47,04,08,1, 11.9,1,1, -9.905, 10528.745, 368.185, 52799.506 23/12/31,21:17:47,05,08,1, 11.9,1,1, -9.905, 10528.720, 368.119, 52799.436 23/12/31,21:17:47,06,08,1, 11.9,1,1, -9.905, 10528.747, 368.184, 52799.486 23/12/31,21:17:47,07,08,1, 11.9,1,1, -9.905, 10528.716, 368.098, 52799.421 23/12/31,21:17:47,08,08,1, 11.9,1,1, -9.905, 10528.725, 368.100, 52799.445 23/12/31,21:17:47,09,08,1, 11.9,1,1, -9.905, 10528.715, 368.132, 52799.471 23/12/31,21:17:47,10,08,1, 11.9,1,1, -9.905, 10528.764, 368.115, 52799.490 23/12/31,21:17:47,11,08,1, 11.9,1,1, -9.905, 10528.712, 368.114, 52799.409 23/12/31,21:17:47,12,08,1, 11.9,1,1, -9.905, 10528.721, 368.110, 52799.472 23/12/31,21:17:47,13,08,1, 11.9,1,1, -9.905, 10528.731, 368.185, 52799.541 23/12/31,21:17:47,14,08,1, 11.9,1,1, -9.905, 10528.725, 368.110, 52799.456 23/12/31,21:17:47,15,08,1, 11.9,1,1, -9.905, 10528.735, 368.208, 52799.533 23/12/31,21:17:47,16,08,1, 11.9,1,1, -9.905, 10528.713, 368.062, 52799.443 23/12/31,21:17:47,17,08,1, 11.9,1,1, -9.905, 10528.725, 368.177, 52799.571 23/12/31,21:17:47,18,08,1, 11.9,1,1, -9.905, 10528.694, 368.053, 52799.415 23/12/31,21:17:47,19,08,1, 11.9,1,1, -9.905, 10528.723, 368.181, 52799.511 23/12/31,21:17:48,00,08,1, 11.9,1,1, -9.905, 10528.721, 368.181, 52799.511 23/12/31,21:17:48,01,08,1, 11.9,1,1, -9.905, 10528.719, 368.168, 52799.513 23/12/31,21:17:48,02,08,1, 11.9,1,1, -9.905, 10528.657, 368.076, 52799.485 23/12/31,21:17:48,03,08,1, 11.9,1,1, -9.905, 10528.706, 368.134, 52799.511 23/12/31,21:17:48,04,08,1, 11.9,1,1, -9.905, 10528.660, 368.123, 52799.510 23/12/31,21:17:48,05,08,1, 11.9,1,1, -9.905, 10528.705, 368.140, 52799.512 23/12/31,21:17:48,06,08,1, 11.9,1,1, -9.905, 10528.665, 368.133, 52799.510 23/12/31,21:17:48,07,08,1, 11.9,1,1, -9.905, 10528.702, 368.117, 52799.500 23/12/31,21:17:48,08,08,1, 11.9,1,1, -9.905, 10528.667, 368.137, 52799.534 23/12/31,21:17:48,09,08,1, 11.9,1,1, -9.905, 10528.651, 368.076, 52799.468 23/12/31,21:17:48,10,08,1, 11.9,1,1, -9.905, 10528.666, 368.146, 52799.503 23/12/31,21:17:48,11,08,1, 11.9,1,1, -9.905, 10528.646, 368.090, 52799.465 23/12/31,21:17:48,12,08,1, 11.9,1,1, -9.905, 10528.681, 368.165, 52799.494 23/12/31,21:17:48,13,08,1, 11.9,1,1, -9.905, 10528.638, 368.065, 52799.473 23/12/31,21:17:48,14,08,1, 11.9,1,1, -9.905, 10528.659, 368.076, 52799.502 23/12/31,21:17:48,15,08,1, 11.9,1,1, -9.905, 10528.618, 368.051, 52799.385 23/12/31,21:17:48,16,08,1, 11.9,1,1, -9.905, 10528.682, 368.158, 52799.515 23/12/31,21:17:48,17,08,1, 11.9,1,1, -9.905, 10528.614, 368.085, 52799.468 23/12/31,21:17:48,18,08,1, 11.9,1,1, -9.905, 10528.667, 368.100, 52799.497 23/12/31,21:17:48,19,08,1, 11.9,1,1, -9.905, 10528.672, 368.097, 52799.419 23/12/31,21:17:49,00,08,1, 11.9,1,1, -9.907, 10528.671, 368.097, 52799.419 23/12/31,21:17:49,01,08,1, 11.9,1,1, -9.907, 10528.638, 368.075, 52799.440 23/12/31,21:17:49,02,08,1, 11.9,1,1, -9.907, 10528.621, 368.054, 52799.457 23/12/31,21:17:49,03,08,1, 11.9,1,1, -9.907, 10528.622, 368.092, 52799.394 23/12/31,21:17:49,04,08,1, 11.9,1,1, -9.907, 10528.614, 368.061, 52799.458 23/12/31,21:17:49,05,08,1, 11.9,1,1, -9.907, 10528.600, 368.093, 52799.441 23/12/31,21:17:49,06,08,1, 11.9,1,1, -9.907, 10528.611, 368.043, 52799.536 23/12/31,21:17:49,07,08,1, 11.9,1,1, -9.907, 10528.650, 368.126, 52799.442 23/12/31,21:17:49,08,08,1, 11.9,1,1, -9.907, 10528.597, 368.048, 52799.394 23/12/31,21:17:49,09,08,1, 11.9,1,1, -9.907, 10528.628, 368.114, 52799.497 23/12/31,21:17:49,10,08,1, 11.9,1,1, -9.907, 10528.608, 368.060, 52799.390 23/12/31,21:17:49,11,08,1, 11.9,1,1, -9.907, 10528.622, 368.090, 52799.453 23/12/31,21:17:49,12,08,1, 11.9,1,1, -9.907, 10528.592, 368.033, 52799.383 23/12/31,21:17:49,13,08,1, 11.9,1,1, -9.907, 10528.626, 368.085, 52799.480 23/12/31,21:17:49,14,08,1, 11.9,1,1, -9.907, 10528.619, 368.101, 52799.475 23/12/31,21:17:49,15,08,1, 11.9,1,1, -9.907, 10528.623, 368.052, 52799.407 23/12/31,21:17:49,16,08,1, 11.9,1,1, -9.907, 10528.586, 368.069, 52799.390 23/12/31,21:17:49,17,08,1, 11.9,1,1, -9.907, 10528.564, 367.997, 52799.365 23/12/31,21:17:49,18,08,1, 11.9,1,1, -9.907, 10528.578, 368.123, 52799.464 23/12/31,21:17:49,19,08,1, 11.9,1,1, -9.907, 10528.570, 367.987, 52799.409 23/12/31,21:17:50,00,07,1, 11.9,1,1, -9.906, 10528.562, 367.987, 52799.409 23/12/31,21:17:50,01,07,1, 11.9,1,1, -9.906, 10528.557, 368.009, 52799.373 23/12/31,21:17:50,02,07,1, 11.9,1,1, -9.906, 10528.584, 368.068, 52799.370 23/12/31,21:17:50,03,07,1, 11.9,1,1, -9.906, 10528.536, 367.980, 52799.339 23/12/31,21:17:50,04,07,1, 11.9,1,1, -9.906, 10528.579, 368.054, 52799.423 23/12/31,21:17:50,05,07,1, 11.9,1,1, -9.906, 10528.531, 367.994, 52799.335 23/12/31,21:17:50,06,07,1, 11.9,1,1, -9.906, 10528.572, 368.085, 52799.400 23/12/31,21:17:50,07,07,1, 11.9,1,1, -9.906, 10528.522, 368.002, 52799.366 23/12/31,21:17:50,08,07,1, 11.9,1,1, -9.906, 10528.579, 368.043, 52799.446 23/12/31,21:17:50,09,07,1, 11.9,1,1, -9.906, 10528.537, 368.007, 52799.405 23/12/31,21:17:50,10,07,1, 11.9,1,1, -9.906, 10528.541, 368.004, 52799.359 23/12/31,21:17:50,11,07,1, 11.9,1,1, -9.906, 10528.532, 368.051, 52799.423 23/12/31,21:17:50,12,07,1, 11.9,1,1, -9.906, 10528.517, 367.968, 52799.380 23/12/31,21:17:50,13,07,1, 11.9,1,1, -9.906, 10528.519, 368.073, 52799.451 23/12/31,21:17:50,14,07,1, 11.9,1,1, -9.906, 10528.497, 367.998, 52799.423 23/12/31,21:17:50,15,07,1, 11.9,1,1, -9.906, 10528.538, 368.072, 52799.448 23/12/31,21:17:50,16,07,1, 11.9,1,1, -9.906, 10528.528, 367.966, 52799.364 23/12/31,21:17:50,17,07,1, 11.9,1,1, -9.906, 10528.512, 368.030, 52799.381 23/12/31,21:17:50,18,07,1, 11.9,1,1, -9.906, 10528.494, 367.967, 52799.322 23/12/31,21:17:50,19,07,1, 11.9,1,1, -9.906, 10528.521, 368.001, 52799.377 23/12/31,21:17:51,00,07,1, 11.9,1,1, -9.901, 10528.520, 368.001, 52799.377 23/12/31,21:17:51,01,07,1, 11.9,1,1, -9.901, 10528.504, 368.006, 52799.393 23/12/31,21:17:51,02,07,1, 11.9,1,1, -9.901, 10528.468, 367.948, 52799.350 23/12/31,21:17:51,03,07,1, 11.9,1,1, -9.901, 10528.478, 367.996, 52799.369 23/12/31,21:17:51,04,07,1, 11.9,1,1, -9.901, 10528.465, 367.986, 52799.347 23/12/31,21:17:51,05,07,1, 11.9,1,1, -9.901, 10528.463, 367.973, 52799.384 23/12/31,21:17:51,06,07,1, 11.9,1,1, -9.901, 10528.455, 367.990, 52799.366 23/12/31,21:17:51,07,07,1, 11.9,1,1, -9.901, 10528.483, 367.970, 52799.375 23/12/31,21:17:51,08,07,1, 11.9,1,1, -9.901, 10528.469, 368.034, 52799.405 23/12/31,21:17:51,09,07,1, 11.9,1,1, -9.901, 10528.445, 367.919, 52799.292 23/12/31,21:17:51,10,07,1, 11.9,1,1, -9.901, 10528.493, 367.987, 52799.378 23/12/31,21:17:51,11,07,1, 11.9,1,1, -9.901, 10528.442, 367.930, 52799.291 23/12/31,21:17:51,12,07,1, 11.9,1,1, -9.901, 10528.466, 368.013, 52799.411 23/12/31,21:17:51,13,07,1, 11.9,1,1, -9.901, 10528.470, 367.944, 52799.305 23/12/31,21:17:51,14,07,1, 11.9,1,1, -9.901, 10528.458, 367.992, 52799.395 23/12/31,21:17:51,15,07,1, 11.9,1,1, -9.901, 10528.440, 367.985, 52799.384 23/12/31,21:17:51,16,07,1, 11.9,1,1, -9.901, 10528.473, 367.956, 52799.308 23/12/31,21:17:51,17,07,1, 11.9,1,1, -9.901, 10528.422, 367.961, 52799.351 23/12/31,21:17:51,18,07,1, 11.9,1,1, -9.901, 10528.434, 367.972, 52799.341 23/12/31,21:17:51,19,07,1, 11.9,1,1, -9.901, 10528.445, 368.010, 52799.382 23/12/31,21:17:52,00,07,1, 11.9,1,1, -9.909, 10528.437, 368.010, 52799.382 23/12/31,21:17:52,01,07,1, 11.9,1,1, -9.909, 10528.394, 367.929, 52799.309 23/12/31,21:17:52,02,07,1, 11.9,1,1, -9.909, 10528.416, 367.870, 52799.307 23/12/31,21:17:52,03,07,1, 11.9,1,1, -9.909, 10528.434, 367.991, 52799.400 23/12/31,21:17:52,04,07,1, 11.9,1,1, -9.909, 10528.409, 367.904, 52799.358 23/12/31,21:17:52,05,07,1, 11.9,1,1, -9.909, 10528.427, 367.990, 52799.421 23/12/31,21:17:52,06,07,1, 11.9,1,1, -9.909, 10528.384, 367.887, 52799.295 23/12/31,21:17:52,07,07,1, 11.9,1,1, -9.909, 10528.415, 367.973, 52799.377 23/12/31,21:17:52,08,07,1, 11.9,1,1, -9.909, 10528.365, 367.918, 52799.324 23/12/31,21:17:52,09,07,1, 11.9,1,1, -9.909, 10528.380, 367.912, 52799.329 23/12/31,21:17:52,10,07,1, 11.9,1,1, -9.909, 10528.382, 367.869, 52799.265 23/12/31,21:17:52,11,07,1, 11.9,1,1, -9.909, 10528.389, 367.900, 52799.321 23/12/31,21:17:52,12,07,1, 11.9,1,1, -9.909, 10528.348, 367.869, 52799.257 23/12/31,21:17:52,13,07,1, 11.9,1,1, -9.909, 10528.376, 367.920, 52799.360 23/12/31,21:17:52,14,07,1, 11.9,1,1, -9.909, 10528.334, 367.898, 52799.316 23/12/31,21:17:52,15,07,1, 11.9,1,1, -9.909, 10528.374, 367.864, 52799.328 23/12/31,21:17:52,16,07,1, 11.9,1,1, -9.909, 10528.367, 367.916, 52799.343 23/12/31,21:17:52,17,07,1, 11.9,1,1, -9.909, 10528.314, 367.816, 52799.294 23/12/31,21:17:52,18,07,1, 11.9,1,1, -9.909, 10528.360, 367.933, 52799.350 23/12/31,21:17:52,19,07,1, 11.9,1,1, -9.909, 10528.327, 367.817, 52799.065 23/12/31,21:17:53,00,08,1, 11.8,1,1, -9.906, 10528.320, 367.817, 52799.065 23/12/31,21:17:53,01,08,1, 11.8,1,1, -9.906, 10528.339, 367.846, 52799.321 23/12/31,21:17:53,02,08,1, 11.8,1,1, -9.906, 10528.351, 367.894, 52799.335 23/12/31,21:17:53,03,08,1, 11.8,1,1, -9.906, 10528.312, 367.827, 52799.263 23/12/31,21:17:53,04,08,1, 11.8,1,1, -9.906, 10528.352, 367.914, 52799.377 23/12/31,21:17:53,05,08,1, 11.8,1,1, -9.906, 10528.304, 367.857, 52799.280 23/12/31,21:17:53,06,08,1, 11.8,1,1, -9.906, 10528.320, 367.914, 52799.357 23/12/31,21:17:53,07,08,1, 11.8,1,1, -9.906, 10528.335, 367.843, 52799.298 23/12/31,21:17:53,08,08,1, 11.8,1,1, -9.906, 10528.330, 367.866, 52799.295 23/12/31,21:17:53,09,08,1, 11.8,1,1, -9.906, 10528.260, 367.860, 52799.242 23/12/31,21:17:53,10,08,1, 11.8,1,1, -9.906, 10528.291, 367.843, 52799.232 23/12/31,21:17:53,11,08,1, 11.8,1,1, -9.906, 10528.288, 367.877, 52799.225 23/12/31,21:17:53,12,08,1, 11.8,1,1, -9.906, 10528.311, 367.864, 52799.252 23/12/31,21:17:53,13,08,1, 11.8,1,1, -9.906, 10528.294, 367.928, 52799.367 23/12/31,21:17:53,14,08,1, 11.8,1,1, -9.906, 10528.309, 367.877, 52799.317 23/12/31,21:17:53,15,08,1, 11.8,1,1, -9.906, 10528.311, 367.971, 52799.355 23/12/31,21:17:53,16,08,1, 11.8,1,1, -9.906, 10528.279, 367.835, 52799.250 23/12/31,21:17:53,17,08,1, 11.8,1,1, -9.906, 10528.305, 367.946, 52799.319 23/12/31,21:17:53,18,08,1, 11.8,1,1, -9.906, 10528.248, 367.848, 52799.340 23/12/31,21:17:53,19,08,1, 11.8,1,1, -9.906, 10528.292, 367.907, 52799.542 23/12/31,21:17:54,00,08,1, 11.9,1,1, -9.905, 10528.287, 367.907, 52799.542 23/12/31,21:17:54,01,08,1, 11.9,1,1, -9.905, 10528.277, 367.934, 52799.317 23/12/31,21:17:54,02,08,1, 11.9,1,1, -9.905, 10528.248, 367.918, 52799.344 23/12/31,21:17:54,03,08,1, 11.9,1,1, -9.905, 10528.273, 367.922, 52799.265 23/12/31,21:17:54,04,08,1, 11.9,1,1, -9.905, 10528.248, 367.920, 52799.308 23/12/31,21:17:54,05,08,1, 11.9,1,1, -9.905, 10528.253, 367.866, 52799.288 23/12/31,21:17:54,06,08,1, 11.9,1,1, -9.905, 10528.262, 367.962, 52799.311 23/12/31,21:17:54,07,08,1, 11.9,1,1, -9.905, 10528.248, 367.871, 52799.273 23/12/31,21:17:54,08,08,1, 11.9,1,1, -9.905, 10528.229, 367.894, 52799.331 23/12/31,21:17:54,09,08,1, 11.9,1,1, -9.905, 10528.252, 367.889, 52799.270 23/12/31,21:17:54,10,08,1, 11.9,1,1, -9.905, 10528.269, 367.945, 52799.340 23/12/31,21:17:54,11,08,1, 11.9,1,1, -9.905, 10528.229, 367.911, 52799.363 23/12/31,21:17:54,12,08,1, 11.9,1,1, -9.905, 10528.235, 367.971, 52799.360 23/12/31,21:17:54,13,08,1, 11.9,1,1, -9.905, 10528.237, 367.874, 52799.248 23/12/31,21:17:54,14,08,1, 11.9,1,1, -9.905, 10528.201, 367.939, 52799.340 23/12/31,21:17:54,15,08,1, 11.9,1,1, -9.905, 10528.184, 367.836, 52799.234 23/12/31,21:17:54,16,08,1, 11.9,1,1, -9.905, 10528.213, 367.913, 52799.358 23/12/31,21:17:54,17,08,1, 11.9,1,1, -9.905, 10528.212, 367.891, 52799.344 23/12/31,21:17:54,18,08,1, 11.9,1,1, -9.905, 10528.230, 367.976, 52799.425 23/12/31,21:17:54,19,08,1, 11.9,1,1, -9.905, 10528.181, 367.900, 52799.353 23/12/31,21:17:55,00,08,1, 11.9,1,1, -9.902, 10528.178, 367.900, 52799.353 23/12/31,21:17:55,01,08,1, 11.9,1,1, -9.902, 10528.185, 367.903, 52799.275 23/12/31,21:17:55,02,08,1, 11.9,1,1, -9.902, 10528.204, 367.906, 52799.295 23/12/31,21:17:55,03,08,1, 11.9,1,1, -9.902, 10528.193, 367.942, 52799.328 23/12/31,21:17:55,04,08,1, 11.9,1,1, -9.902, 10528.199, 367.924, 52799.359 23/12/31,21:17:55,05,08,1, 11.9,1,1, -9.902, 10528.214, 368.023, 52799.379 23/12/31,21:17:55,06,08,1, 11.9,1,1, -9.902, 10528.170, 367.940, 52799.341 23/12/31,21:17:55,07,08,1, 11.9,1,1, -9.902, 10528.192, 367.991, 52799.401 23/12/31,21:17:55,08,08,1, 11.9,1,1, -9.902, 10528.164, 367.954, 52799.357 23/12/31,21:17:55,09,08,1, 11.9,1,1, -9.902, 10528.170, 368.038, 52799.437 23/12/31,21:17:55,10,08,1, 11.9,1,1, -9.902, 10528.172, 367.937, 52799.338 23/12/31,21:17:55,11,08,1, 11.9,1,1, -9.902, 10528.170, 368.005, 52799.397 23/12/31,21:17:55,12,08,1, 11.9,1,1, -9.902, 10528.115, 367.930, 52799.282 23/12/31,21:17:55,13,08,1, 11.9,1,1, -9.902, 10528.166, 367.983, 52799.345 23/12/31,21:17:55,14,08,1, 11.9,1,1, -9.902, 10528.119, 367.985, 52799.314 23/12/31,21:17:55,15,08,1, 11.9,1,1, -9.902, 10528.111, 367.974, 52799.366 23/12/31,21:17:55,16,08,1, 11.9,1,1, -9.902, 10528.135, 368.001, 52799.350 23/12/31,21:17:55,17,08,1, 11.9,1,1, -9.902, 10528.137, 368.012, 52799.362 23/12/31,21:17:55,18,08,1, 11.9,1,1, -9.902, 10528.105, 368.004, 52799.369 23/12/31,21:17:55,19,08,1, 11.9,1,1, -9.902, 10528.120, 367.969, 52799.352 23/12/31,21:17:56,00,08,1, 11.9,1,1, -9.907, 10528.120, 367.969, 52799.352 23/12/31,21:17:56,01,08,1, 11.9,1,1, -9.907, 10528.097, 367.965, 52799.320 23/12/31,21:17:56,02,08,1, 11.9,1,1, -9.907, 10528.110, 368.039, 52799.399 23/12/31,21:17:56,03,08,1, 11.9,1,1, -9.907, 10528.089, 367.940, 52799.295 23/12/31,21:17:56,04,08,1, 11.9,1,1, -9.907, 10528.089, 368.017, 52799.327 23/12/31,21:17:56,05,08,1, 11.9,1,1, -9.907, 10528.064, 367.943, 52799.266 23/12/31,21:17:56,06,08,1, 11.9,1,1, -9.907, 10528.116, 368.017, 52799.402 23/12/31,21:17:56,07,08,1, 11.9,1,1, -9.907, 10528.081, 367.961, 52799.352 23/12/31,21:17:56,08,08,1, 11.9,1,1, -9.907, 10528.093, 368.026, 52799.447 23/12/31,21:17:56,09,08,1, 11.9,1,1, -9.907, 10528.083, 367.987, 52799.385 23/12/31,21:17:56,10,08,1, 11.9,1,1, -9.907, 10528.083, 368.002, 52799.364 23/12/31,21:17:56,11,08,1, 11.9,1,1, -9.907, 10528.031, 368.004, 52799.371 23/12/31,21:17:56,12,08,1, 11.9,1,1, -9.907, 10528.050, 368.011, 52799.339 23/12/31,21:17:56,13,08,1, 11.9,1,1, -9.907, 10528.058, 368.009, 52799.270 23/12/31,21:17:56,14,08,1, 11.9,1,1, -9.907, 10528.077, 367.991, 52799.320 23/12/31,21:17:56,15,08,1, 11.9,1,1, -9.907, 10528.053, 368.077, 52799.393 23/12/31,21:17:56,16,08,1, 11.9,1,1, -9.907, 10528.046, 368.011, 52799.353 23/12/31,21:17:56,17,08,1, 11.9,1,1, -9.907, 10528.051, 368.061, 52799.358 23/12/31,21:17:56,18,08,1, 11.9,1,1, -9.907, 10528.024, 367.962, 52799.254 23/12/31,21:17:56,19,08,1, 11.9,1,1, -9.907, 10528.010, 368.034, 52799.427 23/12/31,21:17:57,00,08,1, 11.9,1,1, -9.902, 10528.003, 368.034, 52799.427 23/12/31,21:17:57,01,08,1, 11.9,1,1, -9.902, 10528.023, 368.076, 52799.432 23/12/31,21:17:57,02,08,1, 11.9,1,1, -9.902, 10528.046, 368.102, 52799.827 23/12/31,21:17:57,03,08,1, 11.9,1,1, -9.902, 10528.028, 368.074, 52799.673 23/12/31,21:17:57,04,08,1, 11.9,1,1, -9.902, 10528.004, 368.068, 52799.579 23/12/31,21:17:57,05,08,1, 11.9,1,1, -9.902, 10528.006, 368.069, 52799.700 23/12/31,21:17:57,06,08,1, 11.9,1,1, -9.902, 10528.025, 368.096, 52799.788 23/12/31,21:17:57,07,08,1, 11.9,1,1, -9.902, 10528.040, 368.100, 52799.753 23/12/31,21:17:57,08,08,1, 11.9,1,1, -9.902, 10528.019, 368.076, 52799.664 23/12/31,21:17:57,09,08,1, 11.9,1,1, -9.902, 10527.993, 368.048, 52799.639 23/12/31,21:17:57,10,08,1, 11.9,1,1, -9.902, 10527.999, 368.063, 52799.644 23/12/31,21:17:57,11,08,1, 11.9,1,1, -9.902, 10527.981, 368.072, 52799.673 23/12/31,21:17:57,12,08,1, 11.9,1,1, -9.902, 10527.980, 368.065, 52799.687 23/12/31,21:17:57,13,08,1, 11.9,1,1, -9.902, 10528.002, 368.095, 52799.757 23/12/31,21:17:57,14,08,1, 11.9,1,1, -9.902, 10527.977, 368.063, 52799.670 23/12/31,21:17:57,15,08,1, 11.9,1,1, -9.902, 10527.961, 368.028, 52799.600 23/12/31,21:17:57,16,08,1, 11.9,1,1, -9.902, 10527.976, 368.080, 52799.670 23/12/31,21:17:57,17,08,1, 11.9,1,1, -9.902, 10527.997, 368.059, 52799.633 23/12/31,21:17:57,18,08,1, 11.9,1,1, -9.902, 10527.988, 368.095, 52799.765 23/12/31,21:17:57,19,08,1, 11.9,1,1, -9.902, 10527.985, 368.089, 52799.835 23/12/31,21:17:58,00,08,1, 11.9,1,1, -9.907, 10527.978, 368.089, 52799.835 23/12/31,21:17:58,01,08,1, 11.9,1,1, -9.907, 10527.955, 368.071, 52799.785 23/12/31,21:17:58,02,08,1, 11.9,1,1, -9.907, 10527.952, 368.064, 52799.681 23/12/31,21:17:58,03,08,1, 11.9,1,1, -9.907, 10527.962, 368.106, 52799.680 23/12/31,21:17:58,04,08,1, 11.9,1,1, -9.907, 10527.967, 368.093, 52799.736 23/12/31,21:17:58,05,08,1, 11.9,1,1, -9.907, 10527.946, 368.058, 52799.608 23/12/31,21:17:58,06,08,1, 11.9,1,1, -9.907, 10527.957, 368.068, 52799.699 23/12/31,21:17:58,07,08,1, 11.9,1,1, -9.907, 10527.913, 368.051, 52799.660 23/12/31,21:17:58,08,08,1, 11.9,1,1, -9.907, 10527.924, 368.062, 52799.671 23/12/31,21:17:58,09,08,1, 11.9,1,1, -9.907, 10527.929, 368.089, 52799.663 23/12/31,21:17:58,10,08,1, 11.9,1,1, -9.907, 10527.920, 368.073, 52799.751 23/12/31,21:17:58,11,08,1, 11.9,1,1, -9.907, 10527.913, 368.037, 52799.649 23/12/31,21:17:58,12,08,1, 11.9,1,1, -9.907, 10527.924, 368.091, 52799.736 23/12/31,21:17:58,13,08,1, 11.9,1,1, -9.907, 10527.935, 368.085, 52799.714 23/12/31,21:17:58,14,08,1, 11.9,1,1, -9.907, 10527.916, 368.064, 52799.704 23/12/31,21:17:58,15,08,1, 11.9,1,1, -9.907, 10527.918, 368.101, 52799.700 23/12/31,21:17:58,16,08,1, 11.9,1,1, -9.907, 10527.926, 368.086, 52799.659 23/12/31,21:17:58,17,08,1, 11.9,1,1, -9.907, 10527.872, 368.059, 52799.687 23/12/31,21:17:58,18,08,1, 11.9,1,1, -9.907, 10527.929, 368.071, 52799.669 23/12/31,21:17:58,19,08,1, 11.9,1,1, -9.907, 10527.890, 368.067, 52799.654 23/12/31,21:17:59,00,08,1, 11.9,1,1, -9.906, 10527.886, 368.067, 52799.654 23/12/31,21:17:59,01,08,1, 11.9,1,1, -9.906, 10527.905, 368.044, 52799.732 23/12/31,21:17:59,02,08,1, 11.9,1,1, -9.906, 10527.915, 368.094, 52799.783 23/12/31,21:17:59,03,08,1, 11.9,1,1, -9.906, 10527.884, 368.052, 52799.745 23/12/31,21:17:59,04,08,1, 11.9,1,1, -9.906, 10527.870, 368.076, 52799.695 23/12/31,21:17:59,05,08,1, 11.9,1,1, -9.906, 10527.874, 368.062, 52799.662 23/12/31,21:17:59,06,08,1, 11.9,1,1, -9.906, 10527.855, 368.069, 52799.657 23/12/31,21:17:59,07,08,1, 11.9,1,1, -9.906, 10527.861, 368.054, 52799.690 23/12/31,21:17:59,08,08,1, 11.9,1,1, -9.906, 10527.889, 368.031, 52799.660 23/12/31,21:17:59,09,08,1, 11.9,1,1, -9.906, 10527.872, 368.078, 52799.659 23/12/31,21:17:59,10,08,1, 11.9,1,1, -9.906, 10527.873, 368.082, 52799.705 23/12/31,21:17:59,11,08,1, 11.9,1,1, -9.906, 10527.879, 368.067, 52799.732 23/12/31,21:17:59,12,08,1, 11.9,1,1, -9.906, 10527.847, 368.057, 52799.719 23/12/31,21:17:59,13,08,1, 11.9,1,1, -9.906, 10527.865, 368.083, 52799.714 23/12/31,21:17:59,14,08,1, 11.9,1,1, -9.906, 10527.866, 368.038, 52799.710 23/12/31,21:17:59,15,08,1, 11.9,1,1, -9.906, 10527.842, 368.051, 52799.650 23/12/31,21:17:59,16,08,1, 11.9,1,1, -9.906, 10527.855, 368.050, 52799.656 23/12/31,21:17:59,17,08,1, 11.9,1,1, -9.906, 10527.859, 368.061, 52799.669 23/12/31,21:17:59,18,08,1, 11.9,1,1, -9.906, 10527.869, 368.057, 52799.672 23/12/31,21:17:59,19,08,1, 11.9,1,1, -9.906, 10527.829, 368.019, 52799.657 23/12/31,21:18:00,00,07,1, 11.8,1,1, -9.904, 10527.828, 368.019, 52799.657 23/12/31,21:18:00,01,07,1, 11.8,1,1, -9.904, 10527.854, 368.059, 52799.685 23/12/31,21:18:00,02,07,1, 11.8,1,1, -9.904, 10527.824, 367.991, 52799.364 23/12/31,21:18:00,03,07,1, 11.8,1,1, -9.904, 10527.807, 368.027, 52799.435 23/12/31,21:18:00,04,07,1, 11.8,1,1, -9.904, 10527.844, 367.978, 52799.415 23/12/31,21:18:00,05,07,1, 11.8,1,1, -9.904, 10527.815, 367.982, 52799.401 23/12/31,21:18:00,06,07,1, 11.8,1,1, -9.904, 10527.821, 367.948, 52799.319 23/12/31,21:18:00,07,07,1, 11.8,1,1, -9.904, 10527.849, 368.002, 52799.361 23/12/31,21:18:00,08,07,1, 11.8,1,1, -9.904, 10527.828, 367.934, 52799.340 23/12/31,21:18:00,09,07,1, 11.8,1,1, -9.904, 10527.834, 368.012, 52799.377 23/12/31,21:18:00,10,07,1, 11.8,1,1, -9.904, 10527.803, 367.927, 52799.323 23/12/31,21:18:00,11,07,1, 11.8,1,1, -9.904, 10527.842, 368.039, 52799.387 23/12/31,21:18:00,12,07,1, 11.8,1,1, -9.904, 10527.798, 367.933, 52799.335 23/12/31,21:18:00,13,07,1, 11.8,1,1, -9.904, 10527.836, 368.012, 52799.372 23/12/31,21:18:00,14,07,1, 11.8,1,1, -9.904, 10527.780, 367.931, 52799.294 23/12/31,21:18:00,15,07,1, 11.8,1,1, -9.904, 10527.835, 368.000, 52799.380 23/12/31,21:18:00,16,07,1, 11.8,1,1, -9.904, 10527.810, 367.952, 52799.345 23/12/31,21:18:00,17,07,1, 11.8,1,1, -9.904, 10527.801, 367.973, 52799.366 23/12/31,21:18:00,18,07,1, 11.8,1,1, -9.904, 10527.812, 367.986, 52799.330 23/12/31,21:18:00,19,07,1, 11.8,1,1, -9.904, 10527.802, 367.959, 52799.373 23/12/31,21:18:01,00,07,1, 11.9,1,1, -9.907, 10527.794, 367.959, 52799.373 23/12/31,21:18:01,01,07,1, 11.9,1,1, -9.907, 10527.795, 367.938, 52799.337 23/12/31,21:18:01,02,07,1, 11.9,1,1, -9.907, 10527.807, 367.999, 52799.386 23/12/31,21:18:01,03,07,1, 11.9,1,1, -9.907, 10527.761, 367.907, 52799.282 23/12/31,21:18:01,04,07,1, 11.9,1,1, -9.907, 10527.822, 368.043, 52799.429 23/12/31,21:18:01,05,07,1, 11.9,1,1, -9.907, 10527.771, 367.927, 52799.335 23/12/31,21:18:01,06,07,1, 11.9,1,1, -9.907, 10527.788, 367.990, 52799.396 23/12/31,21:18:01,07,07,1, 11.9,1,1, -9.907, 10527.775, 367.941, 52799.377 23/12/31,21:18:01,08,07,1, 11.9,1,1, -9.907, 10527.794, 367.979, 52799.359 23/12/31,21:18:01,09,07,1, 11.9,1,1, -9.907, 10527.754, 367.938, 52799.345 23/12/31,21:18:01,10,07,1, 11.9,1,1, -9.907, 10527.782, 367.946, 52799.396 23/12/31,21:18:01,11,07,1, 11.9,1,1, -9.907, 10527.749, 367.937, 52799.312 23/12/31,21:18:01,12,07,1, 11.9,1,1, -9.907, 10527.752, 367.942, 52799.369 23/12/31,21:18:01,13,07,1, 11.9,1,1, -9.907, 10527.749, 367.971, 52799.378 23/12/31,21:18:01,14,07,1, 11.9,1,1, -9.907, 10527.741, 367.931, 52799.397 23/12/31,21:18:01,15,07,1, 11.9,1,1, -9.907, 10527.780, 367.974, 52799.343 23/12/31,21:18:01,16,07,1, 11.9,1,1, -9.907, 10527.712, 367.895, 52799.243 23/12/31,21:18:01,17,07,1, 11.9,1,1, -9.907, 10527.764, 367.988, 52799.299 23/12/31,21:18:01,18,07,1, 11.9,1,1, -9.907, 10527.729, 367.921, 52799.367 23/12/31,21:18:01,19,07,1, 11.9,1,1, -9.907, 10527.777, 367.979, 52799.434 23/12/31,21:18:02,00,08,1, 11.9,1,1, -9.905, 10527.769, 367.979, 52799.434 23/12/31,21:18:02,01,08,1, 11.9,1,1, -9.905, 10527.759, 367.977, 52799.338 23/12/31,21:18:02,02,08,1, 11.9,1,1, -9.905, 10527.711, 367.927, 52799.326 23/12/31,21:18:02,03,08,1, 11.9,1,1, -9.905, 10527.746, 367.892, 52799.122 23/12/31,21:18:02,04,08,1, 11.9,1,1, -9.905, 10527.682, 367.944, 52799.403 23/12/31,21:18:02,05,08,1, 11.9,1,1, -9.905, 10527.731, 367.899, 52799.429 23/12/31,21:18:02,06,08,1, 11.9,1,1, -9.905, 10527.731, 367.944, 52799.367 23/12/31,21:18:02,07,08,1, 11.9,1,1, -9.905, 10527.720, 367.890, 52799.355 23/12/31,21:18:02,08,08,1, 11.9,1,1, -9.905, 10527.715, 367.934, 52799.351 23/12/31,21:18:02,09,08,1, 11.9,1,1, -9.905, 10527.699, 367.826, 52799.264 23/12/31,21:18:02,10,08,1, 11.9,1,1, -9.905, 10527.719, 367.953, 52799.369 23/12/31,21:18:02,11,08,1, 11.9,1,1, -9.905, 10527.690, 367.861, 52799.278 23/12/31,21:18:02,12,08,1, 11.9,1,1, -9.905, 10527.721, 367.936, 52799.309 23/12/31,21:18:02,13,08,1, 11.9,1,1, -9.905, 10527.681, 367.863, 52799.267 23/12/31,21:18:02,14,08,1, 11.9,1,1, -9.905, 10527.706, 367.908, 52799.357 23/12/31,21:18:02,15,08,1, 11.9,1,1, -9.905, 10527.683, 367.866, 52799.281 23/12/31,21:18:02,16,08,1, 11.9,1,1, -9.905, 10527.704, 367.847, 52799.301 23/12/31,21:18:02,17,08,1, 11.9,1,1, -9.905, 10527.658, 367.935, 52799.306 23/12/31,21:18:02,18,08,1, 11.9,1,1, -9.905, 10527.661, 367.831, 52799.310 23/12/31,21:18:02,19,08,1, 11.9,1,1, -9.905, 10527.696, 367.904, 52799.347 23/12/31,21:18:03,00,07,1, 11.9,1,1, -9.903, 10527.694, 367.904, 52799.347 23/12/31,21:18:03,01,07,1, 11.9,1,1, -9.903, 10527.705, 367.916, 52799.343 23/12/31,21:18:03,02,07,1, 11.9,1,1, -9.903, 10527.679, 367.807, 52799.276 23/12/31,21:18:03,03,07,1, 11.9,1,1, -9.903, 10527.735, 367.894, 52799.355 23/12/31,21:18:03,04,07,1, 11.9,1,1, -9.903, 10527.687, 367.805, 52799.122 23/12/31,21:18:03,05,07,1, 11.9,1,1, -9.903, 10527.659, 367.936, 52799.304 23/12/31,21:18:03,06,07,1, 11.9,1,1, -9.903, 10527.653, 367.826, 52799.294 23/12/31,21:18:03,07,07,1, 11.9,1,1, -9.903, 10527.660, 367.893, 52799.342 23/12/31,21:18:03,08,07,1, 11.9,1,1, -9.903, 10527.637, 367.843, 52799.211 23/12/31,21:18:03,09,07,1, 11.9,1,1, -9.903, 10527.673, 367.914, 52799.342 23/12/31,21:18:03,10,07,1, 11.9,1,1, -9.903, 10527.648, 367.851, 52799.294 23/12/31,21:18:03,11,07,1, 11.9,1,1, -9.903, 10527.656, 367.825, 52799.282 23/12/31,21:18:03,12,07,1, 11.9,1,1, -9.903, 10527.640, 367.841, 52799.327 23/12/31,21:18:03,13,07,1, 11.9,1,1, -9.903, 10527.650, 367.829, 52799.350 23/12/31,21:18:03,14,07,1, 11.9,1,1, -9.903, 10527.643, 367.854, 52799.341 23/12/31,21:18:03,15,07,1, 11.9,1,1, -9.903, 10527.622, 367.781, 52799.110 23/12/31,21:18:03,16,07,1, 11.9,1,1, -9.903, 10527.642, 367.891, 52799.348 23/12/31,21:18:03,17,07,1, 11.9,1,1, -9.903, 10527.592, 367.784, 52799.247 23/12/31,21:18:03,18,07,1, 11.9,1,1, -9.903, 10527.622, 367.852, 52799.310 23/12/31,21:18:03,19,07,1, 11.9,1,1, -9.903, 10527.604, 367.763, 52799.224 23/12/31,21:18:04,00,06,1, 12.0,1,1, -9.909, 10527.602, 367.763, 52799.224 23/12/31,21:18:04,01,06,1, 12.0,1,1, -9.909, 10527.603, 367.795, 52799.250 23/12/31,21:18:04,02,06,1, 12.0,1,1, -9.909, 10527.613, 367.861, 52799.339 23/12/31,21:18:04,03,06,1, 12.0,1,1, -9.909, 10527.615, 367.816, 52799.261 23/12/31,21:18:04,04,06,1, 12.0,1,1, -9.909, 10527.586, 367.796, 52799.295 23/12/31,21:18:04,05,06,1, 12.0,1,1, -9.909, 10527.590, 367.816, 52799.305 23/12/31,21:18:04,06,06,1, 12.0,1,1, -9.909, 10527.589, 367.754, 52799.279 23/12/31,21:18:04,07,06,1, 12.0,1,1, -9.909, 10527.597, 367.810, 52799.332 23/12/31,21:18:04,08,06,1, 12.0,1,1, -9.909, 10527.615, 367.762, 52799.240 23/12/31,21:18:04,09,06,1, 12.0,1,1, -9.909, 10527.595, 367.844, 52799.267 23/12/31,21:18:04,10,06,1, 12.0,1,1, -9.909, 10527.581, 367.778, 52799.256 23/12/31,21:18:04,11,06,1, 12.0,1,1, -9.909, 10527.570, 367.821, 52799.320 23/12/31,21:18:04,12,06,1, 12.0,1,1, -9.909, 10527.559, 367.769, 52799.255 23/12/31,21:18:04,13,06,1, 12.0,1,1, -9.909, 10527.602, 367.839, 52799.285 23/12/31,21:18:04,14,06,1, 12.0,1,1, -9.909, 10527.521, 367.727, 52799.215 23/12/31,21:18:04,15,06,1, 12.0,1,1, -9.909, 10527.549, 367.816, 52799.382 23/12/31,21:18:04,16,06,1, 12.0,1,1, -9.909, 10527.529, 367.741, 52799.246 23/12/31,21:18:04,17,06,1, 12.0,1,1, -9.909, 10527.554, 367.772, 52799.334 23/12/31,21:18:04,18,06,1, 12.0,1,1, -9.909, 10527.545, 367.789, 52799.301 23/12/31,21:18:04,19,06,1, 12.0,1,1, -9.909, 10527.538, 367.726, 52799.219 23/12/31,21:18:05,00,06,1, 11.9,1,1, -9.901, 10527.536, 367.726, 52799.219 23/12/31,21:18:05,01,06,1, 11.9,1,1, -9.901, 10527.519, 367.738, 52799.289 23/12/31,21:18:05,02,06,1, 11.9,1,1, -9.901, 10527.562, 367.781, 52799.367 23/12/31,21:18:05,03,06,1, 11.9,1,1, -9.901, 10527.530, 367.744, 52799.357 23/12/31,21:18:05,04,06,1, 11.9,1,1, -9.901, 10527.525, 367.798, 52799.247 23/12/31,21:18:05,05,06,1, 11.9,1,1, -9.901, 10527.509, 367.713, 52799.253 23/12/31,21:18:05,06,06,1, 11.9,1,1, -9.901, 10527.500, 367.766, 52799.261 23/12/31,21:18:05,07,06,1, 11.9,1,1, -9.901, 10527.462, 367.677, 52799.194 23/12/31,21:18:05,08,06,1, 11.9,1,1, -9.901, 10527.521, 367.748, 52799.266 23/12/31,21:18:05,09,06,1, 11.9,1,1, -9.901, 10527.487, 367.721, 52799.211 23/12/31,21:18:05,10,06,1, 11.9,1,1, -9.901, 10527.502, 367.740, 52799.293 23/12/31,21:18:05,11,06,1, 11.9,1,1, -9.901, 10527.495, 367.725, 52799.197 23/12/31,21:18:05,12,06,1, 11.9,1,1, -9.901, 10527.509, 367.727, 52799.268 23/12/31,21:18:05,13,06,1, 11.9,1,1, -9.901, 10527.470, 367.765, 52799.342 23/12/31,21:18:05,14,06,1, 11.9,1,1, -9.901, 10527.493, 367.706, 52799.336 23/12/31,21:18:05,15,06,1, 11.9,1,1, -9.901, 10527.497, 367.727, 52799.205 23/12/31,21:18:05,16,06,1, 11.9,1,1, -9.901, 10527.485, 367.713, 52799.190 23/12/31,21:18:05,17,06,1, 11.9,1,1, -9.901, 10527.478, 367.760, 52799.366 23/12/31,21:18:05,18,06,1, 11.9,1,1, -9.901, 10527.455, 367.659, 52799.258 23/12/31,21:18:05,19,06,1, 11.9,1,1, -9.901, 10527.523, 367.776, 52799.245 23/12/31,21:18:06,00,06,1, 11.9,1,1, -9.905, 10527.519, 367.776, 52799.245 23/12/31,21:18:06,01,06,1, 11.9,1,1, -9.905, 10527.463, 367.721, 52799.279 23/12/31,21:18:06,02,06,1, 11.9,1,1, -9.905, 10527.429, 367.653, 52799.228 23/12/31,21:18:06,03,06,1, 11.9,1,1, -9.905, 10527.473, 367.733, 52799.317 23/12/31,21:18:06,04,06,1, 11.9,1,1, -9.905, 10527.464, 367.693, 52799.181 23/12/31,21:18:06,05,06,1, 11.9,1,1, -9.905, 10527.497, 367.720, 52799.255 23/12/31,21:18:06,06,06,1, 11.9,1,1, -9.905, 10527.449, 367.692, 52799.139 23/12/31,21:18:06,07,06,1, 11.9,1,1, -9.905, 10527.448, 367.664, 52799.245 23/12/31,21:18:06,08,06,1, 11.9,1,1, -9.905, 10527.460, 367.702, 52799.239 23/12/31,21:18:06,09,06,1, 11.9,1,1, -9.905, 10527.470, 367.698, 52799.253 23/12/31,21:18:06,10,06,1, 11.9,1,1, -9.905, 10527.452, 367.692, 52799.260 23/12/31,21:18:06,11,06,1, 11.9,1,1, -9.905, 10527.475, 367.660, 52799.214 23/12/31,21:18:06,12,06,1, 11.9,1,1, -9.905, 10527.465, 367.746, 52799.299 23/12/31,21:18:06,13,06,1, 11.9,1,1, -9.905, 10527.437, 367.650, 52799.220 23/12/31,21:18:06,14,06,1, 11.9,1,1, -9.905, 10527.449, 367.694, 52799.254 23/12/31,21:18:06,15,06,1, 11.9,1,1, -9.905, 10527.435, 367.663, 52799.220 23/12/31,21:18:06,16,06,1, 11.9,1,1, -9.905, 10527.459, 367.738, 52799.296 23/12/31,21:18:06,17,06,1, 11.9,1,1, -9.905, 10527.406, 367.638, 52799.175 23/12/31,21:18:06,18,06,1, 11.9,1,1, -9.905, 10527.448, 367.683, 52799.286 23/12/31,21:18:06,19,06,1, 11.9,1,1, -9.905, 10527.398, 367.644, 52799.296 23/12/31,21:18:07,00,07,1, 11.8,1,1, -9.906, 10527.394, 367.644, 52799.296 23/12/31,21:18:07,01,07,1, 11.8,1,1, -9.906, 10527.425, 367.660, 52799.228 23/12/31,21:18:07,02,07,1, 11.8,1,1, -9.906, 10527.400, 367.641, 52799.226 23/12/31,21:18:07,03,07,1, 11.8,1,1, -9.906, 10527.420, 367.674, 52799.229 23/12/31,21:18:07,04,07,1, 11.8,1,1, -9.906, 10527.411, 367.617, 52799.200 23/12/31,21:18:07,05,07,1, 11.8,1,1, -9.906, 10527.388, 367.670, 52799.185 23/12/31,21:18:07,06,07,1, 11.8,1,1, -9.906, 10527.408, 367.655, 52799.228 23/12/31,21:18:07,07,07,1, 11.8,1,1, -9.906, 10527.409, 367.739, 52799.302 23/12/31,21:18:07,08,07,1, 11.8,1,1, -9.906, 10527.371, 367.625, 52799.162 23/12/31,21:18:07,09,07,1, 11.8,1,1, -9.906, 10527.417, 367.708, 52799.268 23/12/31,21:18:07,10,07,1, 11.8,1,1, -9.906, 10527.360, 367.598, 52799.195 23/12/31,21:18:07,11,07,1, 11.8,1,1, -9.906, 10527.437, 367.739, 52799.260 23/12/31,21:18:07,12,07,1, 11.8,1,1, -9.906, 10527.383, 367.664, 52799.214 23/12/31,21:18:07,13,07,1, 11.8,1,1, -9.906, 10527.396, 367.687, 52799.268 23/12/31,21:18:07,14,07,1, 11.8,1,1, -9.906, 10527.377, 367.646, 52799.182 23/12/31,21:18:07,15,07,1, 11.8,1,1, -9.906, 10527.391, 367.694, 52799.289 23/12/31,21:18:07,16,07,1, 11.8,1,1, -9.906, 10527.366, 367.676, 52799.237 23/12/31,21:18:07,17,07,1, 11.8,1,1, -9.906, 10527.415, 367.658, 52799.296 23/12/31,21:18:07,18,07,1, 11.8,1,1, -9.906, 10527.373, 367.668, 52799.303 23/12/31,21:18:07,19,07,1, 11.8,1,1, -9.906, 10527.384, 367.634, 52799.271 23/12/31,21:18:08,00,07,1, 11.9,1,1, -9.904, 10527.377, 367.634, 52799.271 23/12/31,21:18:08,01,07,1, 11.9,1,1, -9.904, 10527.370, 367.631, 52799.200 23/12/31,21:18:08,02,07,1, 11.9,1,1, -9.904, 10527.431, 367.722, 52799.250 23/12/31,21:18:08,03,07,1, 11.9,1,1, -9.904, 10527.357, 367.610, 52799.240 23/12/31,21:18:08,04,07,1, 11.9,1,1, -9.904, 10527.367, 367.722, 52799.306 23/12/31,21:18:08,05,07,1, 11.9,1,1, -9.904, 10527.361, 367.614, 52799.039 23/12/31,21:18:08,06,07,1, 11.9,1,1, -9.904, 10527.355, 367.708, 52799.283 23/12/31,21:18:08,07,07,1, 11.9,1,1, -9.904, 10527.335, 367.624, 52799.237 23/12/31,21:18:08,08,07,1, 11.9,1,1, -9.904, 10527.348, 367.692, 52799.251 23/12/31,21:18:08,09,07,1, 11.9,1,1, -9.904, 10527.327, 367.656, 52799.260 23/12/31,21:18:08,10,07,1, 11.9,1,1, -9.904, 10527.340, 367.681, 52799.222 23/12/31,21:18:08,11,07,1, 11.9,1,1, -9.904, 10527.336, 367.665, 52799.211 23/12/31,21:18:08,12,07,1, 11.9,1,1, -9.904, 10527.364, 367.674, 52799.337 23/12/31,21:18:08,13,07,1, 11.9,1,1, -9.904, 10527.340, 367.706, 52799.264 23/12/31,21:18:08,14,07,1, 11.9,1,1, -9.904, 10527.366, 367.630, 52799.274 23/12/31,21:18:08,15,07,1, 11.9,1,1, -9.904, 10527.339, 367.702, 52799.260 23/12/31,21:18:08,16,07,1, 11.9,1,1, -9.904, 10527.368, 367.664, 52799.289 23/12/31,21:18:08,17,07,1, 11.9,1,1, -9.904, 10527.357, 367.726, 52799.262 23/12/31,21:18:08,18,07,1, 11.9,1,1, -9.904, 10527.346, 367.661, 52799.245 23/12/31,21:18:08,19,07,1, 11.9,1,1, -9.904, 10527.372, 367.712, 52799.287 23/12/31,21:18:09,00,07,1, 11.9,1,1, -9.904, 10527.369, 367.712, 52799.287 23/12/31,21:18:09,01,07,1, 11.9,1,1, -9.904, 10527.354, 367.719, 52799.224 23/12/31,21:18:09,02,07,1, 11.9,1,1, -9.904, 10527.334, 367.663, 52799.324 23/12/31,21:18:09,03,07,1, 11.9,1,1, -9.904, 10527.359, 367.681, 52799.250 23/12/31,21:18:09,04,07,1, 11.9,1,1, -9.904, 10527.319, 367.652, 52799.229 23/12/31,21:18:09,05,07,1, 11.9,1,1, -9.904, 10527.327, 367.720, 52799.312 23/12/31,21:18:09,06,07,1, 11.9,1,1, -9.904, 10527.327, 367.733, 52799.293 23/12/31,21:18:09,07,07,1, 11.9,1,1, -9.904, 10527.324, 367.698, 52799.271 23/12/31,21:18:09,08,07,1, 11.9,1,1, -9.904, 10527.331, 367.716, 52799.290 23/12/31,21:18:09,09,07,1, 11.9,1,1, -9.904, 10527.323, 367.658, 52799.256 23/12/31,21:18:09,10,07,1, 11.9,1,1, -9.904, 10527.318, 367.719, 52799.281 23/12/31,21:18:09,11,07,1, 11.9,1,1, -9.904, 10527.299, 367.663, 52799.244 23/12/31,21:18:09,12,07,1, 11.9,1,1, -9.904, 10527.336, 367.753, 52799.310 23/12/31,21:18:09,13,07,1, 11.9,1,1, -9.904, 10527.308, 367.679, 52799.246 23/12/31,21:18:09,14,07,1, 11.9,1,1, -9.904, 10527.304, 367.716, 52799.267 23/12/31,21:18:09,15,07,1, 11.9,1,1, -9.904, 10527.281, 367.683, 52799.236 23/12/31,21:18:09,16,07,1, 11.9,1,1, -9.904, 10527.302, 367.741, 52799.330 23/12/31,21:18:09,17,07,1, 11.9,1,1, -9.904, 10527.282, 367.643, 52799.216 23/12/31,21:18:09,18,07,1, 11.9,1,1, -9.904, 10527.289, 367.724, 52799.300 23/12/31,21:18:09,19,07,1, 11.9,1,1, -9.904, 10527.266, 367.683, 52799.244 23/12/31,21:18:10,00,07,1, 11.9,1,1, -9.908, 10527.260, 367.683, 52799.244 23/12/31,21:18:10,01,07,1, 11.9,1,1, -9.908, 10527.290, 367.725, 52799.282 23/12/31,21:18:10,02,07,1, 11.9,1,1, -9.908, 10527.285, 367.727, 52799.332 23/12/31,21:18:10,03,07,1, 11.9,1,1, -9.908, 10527.261, 367.701, 52799.254 23/12/31,21:18:10,04,07,1, 11.9,1,1, -9.908, 10527.287, 367.745, 52799.314 23/12/31,21:18:10,05,07,1, 11.9,1,1, -9.908, 10527.251, 367.734, 52799.292 23/12/31,21:18:10,06,07,1, 11.9,1,1, -9.908, 10527.243, 367.673, 52799.274 23/12/31,21:18:10,07,07,1, 11.9,1,1, -9.908, 10527.251, 367.741, 52799.336 23/12/31,21:18:10,08,07,1, 11.9,1,1, -9.908, 10527.265, 367.659, 52799.225 23/12/31,21:18:10,09,07,1, 11.9,1,1, -9.908, 10527.253, 367.775, 52799.320 23/12/31,21:18:10,10,07,1, 11.9,1,1, -9.908, 10527.222, 367.640, 52799.282 23/12/31,21:18:10,11,07,1, 11.9,1,1, -9.908, 10527.253, 367.730, 52799.314 23/12/31,21:18:10,12,07,1, 11.9,1,1, -9.908, 10527.246, 367.683, 52799.284 23/12/31,21:18:10,13,07,1, 11.9,1,1, -9.908, 10527.239, 367.711, 52799.269 23/12/31,21:18:10,14,07,1, 11.9,1,1, -9.908, 10527.253, 367.711, 52799.262 23/12/31,21:18:10,15,07,1, 11.9,1,1, -9.908, 10527.226, 367.743, 52799.300 23/12/31,21:18:10,16,07,1, 11.9,1,1, -9.908, 10527.236, 367.671, 52799.231 23/12/31,21:18:10,17,07,1, 11.9,1,1, -9.908, 10527.254, 367.735, 52799.353 23/12/31,21:18:10,18,07,1, 11.9,1,1, -9.908, 10527.229, 367.716, 52799.288 23/12/31,21:18:10,19,07,1, 11.9,1,1, -9.908, 10527.244, 367.700, 52799.293 23/12/31,21:18:11,00,08,1, 11.9,1,1, -9.907, 10527.244, 367.700, 52799.293 23/12/31,21:18:11,01,08,1, 11.9,1,1, -9.907, 10527.247, 367.727, 52799.296 23/12/31,21:18:11,02,08,1, 11.9,1,1, -9.907, 10527.234, 367.789, 52799.375 23/12/31,21:18:11,03,08,1, 11.9,1,1, -9.907, 10527.202, 367.693, 52799.210 23/12/31,21:18:11,04,08,1, 11.9,1,1, -9.907, 10527.237, 367.766, 52799.334 23/12/31,21:18:11,05,08,1, 11.9,1,1, -9.907, 10527.222, 367.700, 52799.299 23/12/31,21:18:11,06,08,1, 11.9,1,1, -9.907, 10527.201, 367.754, 52799.246 23/12/31,21:18:11,07,08,1, 11.9,1,1, -9.907, 10527.200, 367.704, 52799.317 23/12/31,21:18:11,08,08,1, 11.9,1,1, -9.907, 10527.230, 367.783, 52799.370 23/12/31,21:18:11,09,08,1, 11.9,1,1, -9.907, 10527.201, 367.684, 52799.302 23/12/31,21:18:11,10,08,1, 11.9,1,1, -9.907, 10527.219, 367.810, 52799.311 23/12/31,21:18:11,11,08,1, 11.9,1,1, -9.907, 10527.197, 367.725, 52799.294 23/12/31,21:18:11,12,08,1, 11.9,1,1, -9.907, 10527.220, 367.765, 52799.356 23/12/31,21:18:11,13,08,1, 11.9,1,1, -9.907, 10527.191, 367.779, 52799.262 23/12/31,21:18:11,14,08,1, 11.9,1,1, -9.907, 10527.208, 367.784, 52799.270 23/12/31,21:18:11,15,08,1, 11.9,1,1, -9.907, 10527.209, 367.784, 52799.235 23/12/31,21:18:11,16,08,1, 11.9,1,1, -9.907, 10527.184, 367.720, 52799.303 23/12/31,21:18:11,17,08,1, 11.9,1,1, -9.907, 10527.170, 367.758, 52799.311 23/12/31,21:18:11,18,08,1, 11.9,1,1, -9.907, 10527.156, 367.723, 52799.358 23/12/31,21:18:11,19,08,1, 11.9,1,1, -9.907, 10527.167, 367.760, 52799.384 23/12/31,21:18:12,00,08,1, 11.9,1,1, -9.906, 10527.160, 367.760, 52799.384 23/12/31,21:18:12,01,08,1, 11.9,1,1, -9.906, 10527.158, 367.793, 52799.337 23/12/31,21:18:12,02,08,1, 11.9,1,1, -9.906, 10527.140, 367.716, 52799.311 23/12/31,21:18:12,03,08,1, 11.9,1,1, -9.906, 10527.186, 367.819, 52799.390 23/12/31,21:18:12,04,08,1, 11.9,1,1, -9.906, 10527.153, 367.713, 52799.314 23/12/31,21:18:12,05,08,1, 11.9,1,1, -9.906, 10527.173, 367.783, 52799.342 23/12/31,21:18:12,06,08,1, 11.9,1,1, -9.906, 10527.153, 367.718, 52799.238 23/12/31,21:18:12,07,08,1, 11.9,1,1, -9.906, 10527.178, 367.798, 52799.397 23/12/31,21:18:12,08,08,1, 11.9,1,1, -9.906, 10527.154, 367.725, 52799.267 23/12/31,21:18:12,09,08,1, 11.9,1,1, -9.906, 10527.172, 367.772, 52799.305 23/12/31,21:18:12,10,08,1, 11.9,1,1, -9.906, 10527.116, 367.744, 52799.284 23/12/31,21:18:12,11,08,1, 11.9,1,1, -9.906, 10527.175, 367.722, 52799.327 23/12/31,21:18:12,12,08,1, 11.9,1,1, -9.906, 10527.155, 367.773, 52799.276 23/12/31,21:18:12,13,08,1, 11.9,1,1, -9.906, 10527.147, 367.705, 52799.293 23/12/31,21:18:12,14,08,1, 11.9,1,1, -9.906, 10527.181, 367.805, 52799.320 23/12/31,21:18:12,15,08,1, 11.9,1,1, -9.906, 10527.148, 367.686, 52799.302 23/12/31,21:18:12,16,08,1, 11.9,1,1, -9.906, 10527.146, 367.754, 52799.257 23/12/31,21:18:12,17,08,1, 11.9,1,1, -9.906, 10527.134, 367.677, 52799.313 23/12/31,21:18:12,18,08,1, 11.9,1,1, -9.906, 10527.151, 367.794, 52799.413 23/12/31,21:18:12,19,08,1, 11.9,1,1, -9.906, 10527.156, 367.713, 52799.326 23/12/31,21:18:13,00,08,1, 11.9,1,1, -9.903, 10527.152, 367.713, 52799.326 23/12/31,21:18:13,01,08,1, 11.9,1,1, -9.903, 10527.149, 367.711, 52799.206 23/12/31,21:18:13,02,08,1, 11.9,1,1, -9.903, 10527.157, 367.731, 52799.300 23/12/31,21:18:13,03,08,1, 11.9,1,1, -9.903, 10527.118, 367.692, 52799.348 23/12/31,21:18:13,04,08,1, 11.9,1,1, -9.903, 10527.152, 367.695, 52799.407 23/12/31,21:18:13,05,08,1, 11.9,1,1, -9.903, 10527.132, 367.732, 52799.339 23/12/31,21:18:13,06,08,1, 11.9,1,1, -9.903, 10527.152, 367.675, 52799.227 23/12/31,21:18:13,07,08,1, 11.9,1,1, -9.903, 10527.127, 367.718, 52799.304 23/12/31,21:18:13,08,08,1, 11.9,1,1, -9.903, 10527.119, 367.674, 52799.279 23/12/31,21:18:13,09,08,1, 11.9,1,1, -9.903, 10527.119, 367.732, 52799.339 23/12/31,21:18:13,10,08,1, 11.9,1,1, -9.903, 10527.102, 367.619, 52799.272 23/12/31,21:18:13,11,08,1, 11.9,1,1, -9.903, 10527.145, 367.746, 52799.347 23/12/31,21:18:13,12,08,1, 11.9,1,1, -9.903, 10527.119, 367.588, 52799.185 23/12/31,21:18:13,13,08,1, 11.9,1,1, -9.903, 10527.156, 367.693, 52799.296 23/12/31,21:18:13,14,08,1, 11.9,1,1, -9.903, 10527.097, 367.670, 52799.328 23/12/31,21:18:13,15,08,1, 11.9,1,1, -9.903, 10527.114, 367.669, 52799.375 23/12/31,21:18:13,16,08,1, 11.9,1,1, -9.903, 10527.133, 367.617, 52799.252 23/12/31,21:18:13,17,08,1, 11.9,1,1, -9.903, 10527.113, 367.635, 52799.259 23/12/31,21:18:13,18,08,1, 11.9,1,1, -9.903, 10527.095, 367.587, 52799.248 23/12/31,21:18:13,19,08,1, 11.9,1,1, -9.903, 10527.112, 367.668, 52799.391 23/12/31,21:18:14,00,08,1, 11.8,1,1, -9.908, 10527.110, 367.668, 52799.391 23/12/31,21:18:14,01,08,1, 11.8,1,1, -9.908, 10527.103, 367.578, 52799.283 23/12/31,21:18:14,02,08,1, 11.8,1,1, -9.908, 10527.095, 367.666, 52799.276 23/12/31,21:18:14,03,08,1, 11.8,1,1, -9.908, 10527.130, 367.589, 52799.271 23/12/31,21:18:14,04,08,1, 11.8,1,1, -9.908, 10527.111, 367.626, 52799.297 23/12/31,21:18:14,05,08,1, 11.8,1,1, -9.908, 10527.083, 367.544, 52799.188 23/12/31,21:18:14,06,08,1, 11.8,1,1, -9.908, 10527.118, 367.684, 52799.361 23/12/31,21:18:14,07,08,1, 11.8,1,1, -9.908, 10527.082, 367.519, 52799.240 23/12/31,21:18:14,08,08,1, 11.8,1,1, -9.908, 10527.105, 367.604, 52799.212 23/12/31,21:18:14,09,08,1, 11.8,1,1, -9.908, 10527.095, 367.552, 52799.243 23/12/31,21:18:14,10,08,1, 11.8,1,1, -9.908, 10527.130, 367.651, 52799.336 23/12/31,21:18:14,11,08,1, 11.8,1,1, -9.908, 10527.081, 367.537, 52799.219 23/12/31,21:18:14,12,08,1, 11.8,1,1, -9.908, 10527.131, 367.613, 52799.274 23/12/31,21:18:14,13,08,1, 11.8,1,1, -9.908, 10527.096, 367.568, 52799.258 23/12/31,21:18:14,14,08,1, 11.8,1,1, -9.908, 10527.136, 367.532, 52799.256 23/12/31,21:18:14,15,08,1, 11.8,1,1, -9.908, 10527.076, 367.564, 52799.246 23/12/31,21:18:14,16,08,1, 11.8,1,1, -9.908, 10527.098, 367.541, 52799.254 23/12/31,21:18:14,17,08,1, 11.8,1,1, -9.908, 10527.108, 367.586, 52799.285 23/12/31,21:18:14,18,08,1, 11.8,1,1, -9.908, 10527.095, 367.498, 52799.163 23/12/31,21:18:14,19,08,1, 11.8,1,1, -9.908, 10527.140, 367.575, 52799.218 23/12/31,21:18:15,00,09,1, 11.9,1,1, -9.904, 10527.135, 367.575, 52799.218 23/12/31,21:18:15,01,09,1, 11.9,1,1, -9.904, 10527.106, 367.535, 52799.254 23/12/31,21:18:15,02,09,1, 11.9,1,1, -9.904, 10527.079, 367.517, 52799.224 23/12/31,21:18:15,03,09,1, 11.9,1,1, -9.904, 10527.096, 367.509, 52799.234 23/12/31,21:18:15,04,09,1, 11.9,1,1, -9.904, 10527.098, 367.465, 52799.140 23/12/31,21:18:15,05,09,1, 11.9,1,1, -9.904, 10527.121, 367.525, 52799.194 23/12/31,21:18:15,06,09,1, 11.9,1,1, -9.904, 10527.083, 367.523, 52799.287 23/12/31,21:18:15,07,09,1, 11.9,1,1, -9.904, 10527.092, 367.468, 52799.298 23/12/31,21:18:15,08,09,1, 11.9,1,1, -9.904, 10527.108, 367.503, 52799.241 23/12/31,21:18:15,09,09,1, 11.9,1,1, -9.904, 10527.075, 367.465, 52799.193 23/12/31,21:18:15,10,09,1, 11.9,1,1, -9.904, 10527.082, 367.513, 52799.262 23/12/31,21:18:15,11,09,1, 11.9,1,1, -9.904, 10527.100, 367.466, 52799.241 23/12/31,21:18:15,12,09,1, 11.9,1,1, -9.904, 10527.096, 367.508, 52799.220 23/12/31,21:18:15,13,09,1, 11.9,1,1, -9.904, 10527.095, 367.408, 52799.160 23/12/31,21:18:15,14,09,1, 11.9,1,1, -9.904, 10527.100, 367.472, 52799.233 23/12/31,21:18:15,15,09,1, 11.9,1,1, -9.904, 10527.065, 367.407, 52799.140 23/12/31,21:18:15,16,09,1, 11.9,1,1, -9.904, 10527.100, 367.511, 52799.220 23/12/31,21:18:15,17,09,1, 11.9,1,1, -9.904, 10527.051, 367.425, 52799.268 23/12/31,21:18:15,18,09,1, 11.9,1,1, -9.904, 10527.096, 367.455, 52799.260 23/12/31,21:18:15,19,09,1, 11.9,1,1, -9.904, 10527.074, 367.440, 52799.239 23/12/31,21:18:16,00,08,1, 11.9,1,1, -9.904, 10527.068, 367.440, 52799.239 23/12/31,21:18:16,01,08,1, 11.9,1,1, -9.904, 10527.077, 367.405, 52799.200 23/12/31,21:18:16,02,08,1, 11.9,1,1, -9.904, 10527.072, 367.399, 52799.213 23/12/31,21:18:16,03,08,1, 11.9,1,1, -9.904, 10527.112, 367.434, 52799.197 23/12/31,21:18:16,04,08,1, 11.9,1,1, -9.904, 10527.080, 367.415, 52799.205 23/12/31,21:18:16,05,08,1, 11.9,1,1, -9.904, 10527.074, 367.475, 52799.183 23/12/31,21:18:16,06,08,1, 11.9,1,1, -9.904, 10527.088, 367.395, 52799.231 23/12/31,21:18:16,07,08,1, 11.9,1,1, -9.904, 10527.098, 367.458, 52799.263 23/12/31,21:18:16,08,08,1, 11.9,1,1, -9.904, 10527.078, 367.357, 52799.176 23/12/31,21:18:16,09,08,1, 11.9,1,1, -9.904, 10527.118, 367.467, 52799.237 23/12/31,21:18:16,10,08,1, 11.9,1,1, -9.904, 10527.085, 367.346, 52799.094 23/12/31,21:18:16,11,08,1, 11.9,1,1, -9.904, 10527.112, 367.481, 52799.232 23/12/31,21:18:16,12,08,1, 11.9,1,1, -9.904, 10527.065, 367.393, 52799.181 23/12/31,21:18:16,13,08,1, 11.9,1,1, -9.904, 10527.090, 367.440, 52799.253 23/12/31,21:18:16,14,08,1, 11.9,1,1, -9.904, 10527.106, 367.437, 52799.157 23/12/31,21:18:16,15,08,1, 11.9,1,1, -9.904, 10527.107, 367.414, 52799.208 23/12/31,21:18:16,16,08,1, 11.9,1,1, -9.904, 10527.077, 367.383, 52799.256 23/12/31,21:18:16,17,08,1, 11.9,1,1, -9.904, 10527.117, 367.425, 52799.277 23/12/31,21:18:16,18,08,1, 11.9,1,1, -9.904, 10527.063, 367.426, 52799.236 23/12/31,21:18:16,19,08,1, 11.9,1,1, -9.904, 10527.095, 367.425, 52799.252 23/12/31,21:18:17,00,08,1, 11.9,1,1, -9.904, 10527.093, 367.425, 52799.252 23/12/31,21:18:17,01,08,1, 11.9,1,1, -9.904, 10527.102, 367.408, 52799.158 23/12/31,21:18:17,02,08,1, 11.9,1,1, -9.904, 10527.087, 367.473, 52799.162 23/12/31,21:18:17,03,08,1, 11.9,1,1, -9.904, 10527.046, 367.386, 52799.190 23/12/31,21:18:17,04,08,1, 11.9,1,1, -9.904, 10527.095, 367.470, 52799.261 23/12/31,21:18:17,05,08,1, 11.9,1,1, -9.904, 10527.059, 367.370, 52799.158 23/12/31,21:18:17,06,08,1, 11.9,1,1, -9.904, 10527.090, 367.465, 52799.234 23/12/31,21:18:17,07,08,1, 11.9,1,1, -9.904, 10527.061, 367.382, 52799.167 23/12/31,21:18:17,08,08,1, 11.9,1,1, -9.904, 10527.077, 367.447, 52799.218 23/12/31,21:18:17,09,08,1, 11.9,1,1, -9.904, 10527.083, 367.402, 52799.216 23/12/31,21:18:17,10,08,1, 11.9,1,1, -9.904, 10527.089, 367.411, 52799.214 23/12/31,21:18:17,11,08,1, 11.9,1,1, -9.904, 10527.068, 367.422, 52799.213 23/12/31,21:18:17,12,08,1, 11.9,1,1, -9.904, 10527.095, 367.378, 52799.253 23/12/31,21:18:17,13,08,1, 11.9,1,1, -9.904, 10527.084, 367.492, 52799.281 23/12/31,21:18:17,14,08,1, 11.9,1,1, -9.904, 10527.099, 367.407, 52799.303 23/12/31,21:18:17,15,08,1, 11.9,1,1, -9.904, 10527.100, 367.434, 52799.087 23/12/31,21:18:17,16,08,1, 11.9,1,1, -9.904, 10527.063, 367.366, 52799.191 23/12/31,21:18:17,17,08,1, 11.9,1,1, -9.904, 10527.104, 367.456, 52799.253 23/12/31,21:18:17,18,08,1, 11.9,1,1, -9.904, 10527.055, 367.379, 52799.313 23/12/31,21:18:17,19,08,1, 11.9,1,1, -9.904, 10527.112, 367.456, 52799.309 23/12/31,21:18:18,00,08,1, 11.9,1,1, -9.903, 10527.110, 367.456, 52799.309 23/12/31,21:18:18,01,08,1, 11.9,1,1, -9.903, 10527.106, 367.427, 52799.333 23/12/31,21:18:18,02,08,1, 11.9,1,1, -9.903, 10527.062, 367.414, 52799.230 23/12/31,21:18:18,03,08,1, 11.9,1,1, -9.903, 10527.101, 367.398, 52799.201 23/12/31,21:18:18,04,08,1, 11.9,1,1, -9.903, 10527.084, 367.409, 52799.229 23/12/31,21:18:18,05,08,1, 11.9,1,1, -9.903, 10527.111, 367.428, 52799.276 23/12/31,21:18:18,06,08,1, 11.9,1,1, -9.903, 10527.108, 367.446, 52799.202 23/12/31,21:18:18,07,08,1, 11.9,1,1, -9.903, 10527.100, 367.443, 52799.226 23/12/31,21:18:18,08,08,1, 11.9,1,1, -9.903, 10527.093, 367.470, 52799.239 23/12/31,21:18:18,09,08,1, 11.9,1,1, -9.903, 10527.107, 367.395, 52799.211 23/12/31,21:18:18,10,08,1, 11.9,1,1, -9.903, 10527.098, 367.441, 52799.244 23/12/31,21:18:18,11,08,1, 11.9,1,1, -9.903, 10527.080, 367.351, 52799.171 23/12/31,21:18:18,12,08,1, 11.9,1,1, -9.903, 10527.114, 367.469, 52799.239 23/12/31,21:18:18,13,08,1, 11.9,1,1, -9.903, 10527.094, 367.388, 52799.195 23/12/31,21:18:18,14,08,1, 11.9,1,1, -9.903, 10527.136, 367.476, 52799.309 23/12/31,21:18:18,15,08,1, 11.9,1,1, -9.903, 10527.116, 367.388, 52799.225 23/12/31,21:18:18,16,08,1, 11.9,1,1, -9.903, 10527.103, 367.434, 52799.286 23/12/31,21:18:18,17,08,1, 11.9,1,1, -9.903, 10527.109, 367.398, 52799.237 23/12/31,21:18:18,18,08,1, 11.9,1,1, -9.903, 10527.103, 367.431, 52799.218 23/12/31,21:18:18,19,08,1, 11.9,1,1, -9.903, 10527.109, 367.415, 52799.266 23/12/31,21:18:19,00,09,1, 11.9,1,1, -9.902, 10527.102, 367.415, 52799.266 23/12/31,21:18:19,01,09,1, 11.9,1,1, -9.902, 10527.129, 367.431, 52799.194 23/12/31,21:18:19,02,09,1, 11.9,1,1, -9.902, 10527.098, 367.385, 52799.287 23/12/31,21:18:19,03,09,1, 11.9,1,1, -9.902, 10527.125, 367.474, 52799.213 23/12/31,21:18:19,04,09,1, 11.9,1,1, -9.902, 10527.109, 367.379, 52799.133 23/12/31,21:18:19,05,09,1, 11.9,1,1, -9.902, 10527.143, 367.492, 52799.254 23/12/31,21:18:19,06,09,1, 11.9,1,1, -9.902, 10527.108, 367.378, 52799.313 23/12/31,21:18:19,07,09,1, 11.9,1,1, -9.902, 10527.116, 367.474, 52799.322 23/12/31,21:18:19,08,09,1, 11.9,1,1, -9.902, 10527.096, 367.380, 52799.167 23/12/31,21:18:19,09,09,1, 11.9,1,1, -9.902, 10527.152, 367.452, 52799.237 23/12/31,21:18:19,10,09,1, 11.9,1,1, -9.902, 10527.113, 367.412, 52799.191 23/12/31,21:18:19,11,09,1, 11.9,1,1, -9.902, 10527.147, 367.426, 52799.258 23/12/31,21:18:19,12,09,1, 11.9,1,1, -9.902, 10527.132, 367.424, 52799.244 23/12/31,21:18:19,13,09,1, 11.9,1,1, -9.902, 10527.131, 367.401, 52799.279 23/12/31,21:18:19,14,09,1, 11.9,1,1, -9.902, 10527.145, 367.437, 52799.218 23/12/31,21:18:19,15,09,1, 11.9,1,1, -9.902, 10527.134, 367.419, 52799.224 23/12/31,21:18:19,16,09,1, 11.9,1,1, -9.902, 10527.130, 367.424, 52799.193 23/12/31,21:18:19,17,09,1, 11.9,1,1, -9.902, 10527.104, 367.328, 52799.269 23/12/31,21:18:19,18,09,1, 11.9,1,1, -9.902, 10527.134, 367.448, 52799.228 23/12/31,21:18:19,19,09,1, 11.9,1,1, -9.902, 10527.125, 367.353, 52799.203 23/12/31,21:18:20,00,09,1, 11.9,1,1, -9.908, 10527.118, 367.353, 52799.203 23/12/31,21:18:20,01,09,1, 11.9,1,1, -9.908, 10527.143, 367.370, 52799.256 23/12/31,21:18:20,02,09,1, 11.9,1,1, -9.908, 10527.154, 367.436, 52799.230 23/12/31,21:18:20,03,09,1, 11.9,1,1, -9.908, 10527.149, 367.380, 52799.165 23/12/31,21:18:20,04,09,1, 11.9,1,1, -9.908, 10527.145, 367.407, 52799.261 23/12/31,21:18:20,05,09,1, 11.9,1,1, -9.908, 10527.132, 367.366, 52799.186 23/12/31,21:18:20,06,09,1, 11.9,1,1, -9.908, 10527.162, 367.382, 52799.229 23/12/31,21:18:20,07,09,1, 11.9,1,1, -9.908, 10527.168, 367.402, 52799.240 23/12/31,21:18:20,08,09,1, 11.9,1,1, -9.908, 10527.201, 367.388, 52799.251 23/12/31,21:18:20,09,09,1, 11.9,1,1, -9.908, 10527.179, 367.436, 52799.225 23/12/31,21:18:20,10,09,1, 11.9,1,1, -9.908, 10527.154, 367.347, 52799.214 23/12/31,21:18:20,11,09,1, 11.9,1,1, -9.908, 10527.189, 367.479, 52799.281 23/12/31,21:18:20,12,09,1, 11.9,1,1, -9.908, 10527.185, 367.337, 52799.227 23/12/31,21:18:20,13,09,1, 11.9,1,1, -9.908, 10527.203, 367.427, 52799.215 23/12/31,21:18:20,14,09,1, 11.9,1,1, -9.908, 10527.202, 367.369, 52799.236 23/12/31,21:18:20,15,09,1, 11.9,1,1, -9.908, 10527.196, 367.425, 52799.288 23/12/31,21:18:20,16,09,1, 11.9,1,1, -9.908, 10527.201, 367.405, 52799.312 23/12/31,21:18:20,17,09,1, 11.9,1,1, -9.908, 10527.189, 367.381, 52799.209 23/12/31,21:18:20,18,09,1, 11.9,1,1, -9.908, 10527.186, 367.382, 52799.227 23/12/31,21:18:20,19,09,1, 11.9,1,1, -9.908, 10527.190, 367.363, 52799.215 23/12/31,21:18:21,00,09,1, 11.9,1,1, -9.904, 10527.185, 367.363, 52799.215 23/12/31,21:18:21,01,09,1, 11.9,1,1, -9.904, 10527.237, 367.370, 52799.249 23/12/31,21:18:21,02,09,1, 11.9,1,1, -9.904, 10527.229, 367.395, 52799.244 23/12/31,21:18:21,03,09,1, 11.9,1,1, -9.904, 10527.226, 367.301, 52799.219 23/12/31,21:18:21,04,09,1, 11.9,1,1, -9.904, 10527.228, 367.421, 52799.217 23/12/31,21:18:21,05,09,1, 11.9,1,1, -9.904, 10527.219, 367.384, 52799.190 23/12/31,21:18:21,06,09,1, 11.9,1,1, -9.904, 10527.197, 367.401, 52799.195 23/12/31,21:18:21,07,09,1, 11.9,1,1, -9.904, 10527.223, 367.285, 52799.137 23/12/31,21:18:21,08,09,1, 11.9,1,1, -9.904, 10527.232, 367.380, 52799.283 23/12/31,21:18:21,09,09,1, 11.9,1,1, -9.904, 10527.217, 367.295, 52799.160 23/12/31,21:18:21,10,09,1, 11.9,1,1, -9.904, 10527.246, 367.404, 52799.280 23/12/31,21:18:21,11,09,1, 11.9,1,1, -9.904, 10527.206, 367.329, 52799.194 23/12/31,21:18:21,12,09,1, 11.9,1,1, -9.904, 10527.248, 367.328, 52799.205 23/12/31,21:18:21,13,09,1, 11.9,1,1, -9.904, 10527.209, 367.326, 52799.008 23/12/31,21:18:21,14,09,1, 11.9,1,1, -9.904, 10527.245, 367.352, 52799.292 23/12/31,21:18:21,15,09,1, 11.9,1,1, -9.904, 10527.283, 367.324, 52799.183 23/12/31,21:18:21,16,09,1, 11.9,1,1, -9.904, 10527.248, 367.284, 52799.185 23/12/31,21:18:21,17,09,1, 11.9,1,1, -9.904, 10527.224, 367.309, 52799.227 23/12/31,21:18:21,18,09,1, 11.9,1,1, -9.904, 10527.247, 367.258, 52799.243 23/12/31,21:18:21,19,09,1, 11.9,1,1, -9.904, 10527.262, 367.335, 52799.264 23/12/31,21:18:22,00,09,1, 11.9,1,1, -9.907, 10527.260, 367.335, 52799.264 23/12/31,21:18:22,01,09,1, 11.9,1,1, -9.907, 10527.262, 367.336, 52799.244 23/12/31,21:18:22,02,09,1, 11.9,1,1, -9.907, 10527.265, 367.265, 52799.216 23/12/31,21:18:22,03,09,1, 11.9,1,1, -9.907, 10527.256, 367.313, 52799.274 23/12/31,21:18:22,04,09,1, 11.9,1,1, -9.907, 10527.230, 367.230, 52799.108 23/12/31,21:18:22,05,09,1, 11.9,1,1, -9.907, 10527.285, 367.331, 52799.299 23/12/31,21:18:22,06,09,1, 11.9,1,1, -9.907, 10527.268, 367.247, 52799.166 23/12/31,21:18:22,07,09,1, 11.9,1,1, -9.907, 10527.300, 367.300, 52799.277 23/12/31,21:18:22,08,09,1, 11.9,1,1, -9.907, 10527.250, 367.275, 52799.180 23/12/31,21:18:22,09,09,1, 11.9,1,1, -9.907, 10527.300, 367.296, 52799.232 23/12/31,21:18:22,10,09,1, 11.9,1,1, -9.907, 10527.301, 367.297, 52799.259 23/12/31,21:18:22,11,09,1, 11.9,1,1, -9.907, 10527.274, 367.264, 52799.167 23/12/31,21:18:22,12,09,1, 11.9,1,1, -9.907, 10527.320, 367.314, 52799.292 23/12/31,21:18:22,13,09,1, 11.9,1,1, -9.907, 10527.291, 367.230, 52799.200 23/12/31,21:18:22,14,09,1, 11.9,1,1, -9.907, 10527.287, 367.290, 52799.208 23/12/31,21:18:22,15,09,1, 11.9,1,1, -9.907, 10527.295, 367.208, 52799.145 23/12/31,21:18:22,16,09,1, 11.9,1,1, -9.907, 10527.294, 367.276, 52799.288 23/12/31,21:18:22,17,09,1, 11.9,1,1, -9.907, 10527.310, 367.237, 52799.229 23/12/31,21:18:22,18,09,1, 11.9,1,1, -9.907, 10527.328, 367.272, 52799.198 23/12/31,21:18:22,19,09,1, 11.9,1,1, -9.907, 10527.292, 367.208, 52799.097 23/12/31,21:18:23,00,08,1, 11.9,1,1, -9.905, 10527.285, 367.208, 52799.097 23/12/31,21:18:23,01,08,1, 11.9,1,1, -9.905, 10527.294, 367.209, 52799.181 23/12/31,21:18:23,02,08,1, 11.9,1,1, -9.905, 10527.340, 367.244, 52799.235 23/12/31,21:18:23,03,08,1, 11.9,1,1, -9.905, 10527.299, 367.273, 52799.253 23/12/31,21:18:23,04,08,1, 11.9,1,1, -9.905, 10527.319, 367.194, 52799.231 23/12/31,21:18:23,05,08,1, 11.9,1,1, -9.905, 10527.337, 367.260, 52799.188 23/12/31,21:18:23,06,08,1, 11.9,1,1, -9.905, 10527.346, 367.201, 52799.216 23/12/31,21:18:23,07,08,1, 11.9,1,1, -9.905, 10527.338, 367.256, 52799.204 23/12/31,21:18:23,08,08,1, 11.9,1,1, -9.905, 10527.344, 367.171, 52799.220 23/12/31,21:18:23,09,08,1, 11.9,1,1, -9.905, 10527.359, 367.238, 52799.211 23/12/31,21:18:23,10,08,1, 11.9,1,1, -9.905, 10527.346, 367.154, 52799.146 23/12/31,21:18:23,11,08,1, 11.9,1,1, -9.905, 10527.359, 367.227, 52799.149 23/12/31,21:18:23,12,08,1, 11.9,1,1, -9.905, 10527.340, 367.165, 52799.155 23/12/31,21:18:23,13,08,1, 11.9,1,1, -9.905, 10527.389, 367.212, 52799.212 23/12/31,21:18:23,14,08,1, 11.9,1,1, -9.905, 10527.361, 367.176, 52799.199 23/12/31,21:18:23,15,08,1, 11.9,1,1, -9.905, 10527.418, 367.215, 52799.346 23/12/31,21:18:23,16,08,1, 11.9,1,1, -9.905, 10527.366, 367.144, 52799.138 23/12/31,21:18:23,17,08,1, 11.9,1,1, -9.905, 10527.400, 367.178, 52799.147 23/12/31,21:18:23,18,08,1, 11.9,1,1, -9.905, 10527.388, 367.173, 52799.172 23/12/31,21:18:23,19,08,1, 11.9,1,1, -9.905, 10527.392, 367.162, 52799.150 23/12/31,21:18:24,00,09,1, 11.9,1,1, -9.907, 10527.385, 367.162, 52799.150 23/12/31,21:18:24,01,09,1, 11.9,1,1, -9.907, 10527.394, 367.130, 52799.144 23/12/31,21:18:24,02,09,1, 11.9,1,1, -9.907, 10527.402, 367.217, 52799.181 23/12/31,21:18:24,03,09,1, 11.9,1,1, -9.907, 10527.405, 367.107, 52799.118 23/12/31,21:18:24,04,09,1, 11.9,1,1, -9.907, 10527.427, 367.196, 52799.168 23/12/31,21:18:24,05,09,1, 11.9,1,1, -9.907, 10527.414, 367.097, 52799.144 23/12/31,21:18:24,06,09,1, 11.9,1,1, -9.907, 10527.436, 367.202, 52799.180 23/12/31,21:18:24,07,09,1, 11.9,1,1, -9.907, 10527.397, 367.065, 52799.082 23/12/31,21:18:24,08,09,1, 11.9,1,1, -9.907, 10527.462, 367.169, 52799.192 23/12/31,21:18:24,09,09,1, 11.9,1,1, -9.907, 10527.423, 367.086, 52799.136 23/12/31,21:18:24,10,09,1, 11.9,1,1, -9.907, 10527.439, 367.141, 52799.175 23/12/31,21:18:24,11,09,1, 11.9,1,1, -9.907, 10527.426, 367.097, 52799.120 23/12/31,21:18:24,12,09,1, 11.9,1,1, -9.907, 10527.421, 367.084, 52799.052 23/12/31,21:18:24,13,09,1, 11.9,1,1, -9.907, 10527.455, 367.109, 52799.164 23/12/31,21:18:24,14,09,1, 11.9,1,1, -9.907, 10527.448, 367.081, 52799.089 23/12/31,21:18:24,15,09,1, 11.9,1,1, -9.907, 10527.472, 367.146, 52799.122 23/12/31,21:18:24,16,09,1, 11.9,1,1, -9.907, 10527.452, 367.083, 52799.109 23/12/31,21:18:24,17,09,1, 11.9,1,1, -9.907, 10527.471, 367.121, 52799.153 23/12/31,21:18:24,18,09,1, 11.9,1,1, -9.907, 10527.474, 367.068, 52799.160 23/12/31,21:18:24,19,09,1, 11.9,1,1, -9.907, 10527.467, 367.122, 52799.189 23/12/31,21:18:25,00,10,1, 11.9,1,1, -9.903, 10527.461, 367.122, 52799.189 23/12/31,21:18:25,01,10,1, 11.9,1,1, -9.903, 10527.486, 367.125, 52799.149 23/12/31,21:18:25,02,10,1, 11.9,1,1, -9.903, 10527.469, 367.057, 52799.069 23/12/31,21:18:25,03,10,1, 11.9,1,1, -9.903, 10527.480, 367.099, 52799.106 23/12/31,21:18:25,04,10,1, 11.9,1,1, -9.903, 10527.480, 367.037, 52799.098 23/12/31,21:18:25,05,10,1, 11.9,1,1, -9.903, 10527.493, 367.088, 52799.151 23/12/31,21:18:25,06,10,1, 11.9,1,1, -9.903, 10527.514, 367.064, 52799.099 23/12/31,21:18:25,07,10,1, 11.9,1,1, -9.903, 10527.496, 367.068, 52799.158 23/12/31,21:18:25,08,10,1, 11.9,1,1, -9.903, 10527.482, 367.058, 52799.096 23/12/31,21:18:25,09,10,1, 11.9,1,1, -9.903, 10527.491, 367.049, 52799.126 23/12/31,21:18:25,10,10,1, 11.9,1,1, -9.903, 10527.516, 367.071, 52799.106 23/12/31,21:18:25,11,10,1, 11.9,1,1, -9.903, 10527.500, 367.015, 52799.141 23/12/31,21:18:25,12,10,1, 11.9,1,1, -9.903, 10527.526, 367.087, 52799.129 23/12/31,21:18:25,13,10,1, 11.9,1,1, -9.903, 10527.517, 366.954, 52799.036 23/12/31,21:18:25,14,10,1, 11.9,1,1, -9.903, 10527.545, 367.055, 52799.169 23/12/31,21:18:25,15,10,1, 11.9,1,1, -9.903, 10527.503, 366.990, 52799.087 23/12/31,21:18:25,16,10,1, 11.9,1,1, -9.903, 10527.530, 367.066, 52799.138 23/12/31,21:18:25,17,10,1, 11.9,1,1, -9.903, 10527.505, 366.950, 52799.109 23/12/31,21:18:25,18,10,1, 11.9,1,1, -9.903, 10527.530, 367.007, 52799.090 23/12/31,21:18:25,19,10,1, 11.9,1,1, -9.903, 10527.520, 366.964, 52799.085 23/12/31,21:18:26,00,10,1, 11.9,1,1, -9.904, 10527.519, 366.964, 52799.085 23/12/31,21:18:26,01,10,1, 11.9,1,1, -9.904, 10527.526, 366.988, 52799.138 23/12/31,21:18:26,02,10,1, 11.9,1,1, -9.904, 10527.568, 366.991, 52799.143 23/12/31,21:18:26,03,10,1, 11.9,1,1, -9.904, 10527.541, 366.993, 52799.129 23/12/31,21:18:26,04,10,1, 11.9,1,1, -9.904, 10527.544, 366.992, 52799.118 23/12/31,21:18:26,05,10,1, 11.9,1,1, -9.904, 10527.538, 366.956, 52799.045 23/12/31,21:18:26,06,10,1, 11.9,1,1, -9.904, 10527.561, 366.954, 52799.115 23/12/31,21:18:26,07,10,1, 11.9,1,1, -9.904, 10527.573, 367.009, 52799.082 23/12/31,21:18:26,08,10,1, 11.9,1,1, -9.904, 10527.558, 366.900, 52799.070 23/12/31,21:18:26,09,10,1, 11.9,1,1, -9.904, 10527.570, 366.975, 52799.100 23/12/31,21:18:26,10,10,1, 11.9,1,1, -9.904, 10527.564, 366.915, 52799.075 23/12/31,21:18:26,11,10,1, 11.9,1,1, -9.904, 10527.571, 366.973, 52799.119 23/12/31,21:18:26,12,10,1, 11.9,1,1, -9.904, 10527.561, 366.916, 52799.078 23/12/31,21:18:26,13,10,1, 11.9,1,1, -9.904, 10527.577, 366.970, 52799.089 23/12/31,21:18:26,14,10,1, 11.9,1,1, -9.904, 10527.541, 366.884, 52799.030 23/12/31,21:18:26,15,10,1, 11.9,1,1, -9.904, 10527.550, 366.931, 52799.105 23/12/31,21:18:26,16,10,1, 11.9,1,1, -9.904, 10527.570, 366.907, 52799.048 23/12/31,21:18:26,17,10,1, 11.9,1,1, -9.904, 10527.604, 366.885, 52799.086 23/12/31,21:18:26,18,10,1, 11.9,1,1, -9.904, 10527.589, 366.915, 52799.051 23/12/31,21:18:26,19,10,1, 11.9,1,1, -9.904, 10527.574, 366.880, 52799.068 23/12/31,21:18:27,00,09,1, 11.9,1,1, -9.904, 10527.569, 366.880, 52799.068 23/12/31,21:18:27,01,09,1, 11.9,1,1, -9.904, 10527.599, 366.871, 52799.088 23/12/31,21:18:27,02,09,1, 11.9,1,1, -9.904, 10527.593, 366.912, 52799.072 23/12/31,21:18:27,03,09,1, 11.9,1,1, -9.904, 10527.582, 366.795, 52799.051 23/12/31,21:18:27,04,09,1, 11.9,1,1, -9.904, 10527.621, 366.925, 52799.078 23/12/31,21:18:27,05,09,1, 11.9,1,1, -9.904, 10527.606, 366.828, 52799.016 23/12/31,21:18:27,06,09,1, 11.9,1,1, -9.904, 10527.635, 366.913, 52799.071 23/12/31,21:18:27,07,09,1, 11.9,1,1, -9.904, 10527.628, 366.829, 52799.001 23/12/31,21:18:27,08,09,1, 11.9,1,1, -9.904, 10527.644, 366.893, 52799.064 23/12/31,21:18:27,09,09,1, 11.9,1,1, -9.904, 10527.600, 366.824, 52799.091 23/12/31,21:18:27,10,09,1, 11.9,1,1, -9.904, 10527.659, 366.833, 52799.107 23/12/31,21:18:27,11,09,1, 11.9,1,1, -9.904, 10527.635, 366.821, 52799.014 23/12/31,21:18:27,12,09,1, 11.9,1,1, -9.904, 10527.646, 366.814, 52799.042 23/12/31,21:18:27,13,09,1, 11.9,1,1, -9.904, 10527.619, 366.822, 52798.996 23/12/31,21:18:27,14,09,1, 11.9,1,1, -9.904, 10527.635, 366.769, 52798.985 23/12/31,21:18:27,15,09,1, 11.9,1,1, -9.904, 10527.658, 366.861, 52799.071 23/12/31,21:18:27,16,09,1, 11.9,1,1, -9.904, 10527.635, 366.744, 52799.015 23/12/31,21:18:27,17,09,1, 11.9,1,1, -9.904, 10527.696, 366.843, 52799.046 23/12/31,21:18:27,18,09,1, 11.9,1,1, -9.904, 10527.670, 366.748, 52798.988 23/12/31,21:18:27,19,09,1, 11.9,1,1, -9.904, 10527.646, 366.793, 52799.054 23/12/31,21:18:28,00,09,1, 11.9,1,1, -9.908, 10527.644, 366.793, 52799.054 23/12/31,21:18:28,01,09,1, 11.9,1,1, -9.908, 10527.684, 366.785, 52799.102 23/12/31,21:18:28,02,09,1, 11.9,1,1, -9.908, 10527.665, 366.708, 52799.008 23/12/31,21:18:28,03,09,1, 11.9,1,1, -9.908, 10527.681, 366.784, 52799.046 23/12/31,21:18:28,04,09,1, 11.9,1,1, -9.908, 10527.673, 366.733, 52799.013 23/12/31,21:18:28,05,09,1, 11.9,1,1, -9.908, 10527.710, 366.767, 52799.039 23/12/31,21:18:28,06,09,1, 11.9,1,1, -9.908, 10527.686, 366.741, 52799.049 23/12/31,21:18:28,07,09,1, 11.9,1,1, -9.908, 10527.651, 366.695, 52799.015 23/12/31,21:18:28,08,09,1, 11.9,1,1, -9.908, 10527.682, 366.743, 52799.057 23/12/31,21:18:28,09,09,1, 11.9,1,1, -9.908, 10527.694, 366.666, 52799.020 23/12/31,21:18:28,10,09,1, 11.9,1,1, -9.908, 10527.671, 366.687, 52799.031 23/12/31,21:18:28,11,09,1, 11.9,1,1, -9.908, 10527.686, 366.640, 52799.012 23/12/31,21:18:28,12,09,1, 11.9,1,1, -9.908, 10527.707, 366.724, 52799.028 23/12/31,21:18:28,13,09,1, 11.9,1,1, -9.908, 10527.691, 366.677, 52799.015 23/12/31,21:18:28,14,09,1, 11.9,1,1, -9.908, 10527.719, 366.728, 52799.080 23/12/31,21:18:28,15,09,1, 11.9,1,1, -9.908, 10527.692, 366.636, 52799.002 23/12/31,21:18:28,16,09,1, 11.9,1,1, -9.908, 10527.733, 366.726, 52799.115 23/12/31,21:18:28,17,09,1, 11.9,1,1, -9.908, 10527.680, 366.606, 52798.980 23/12/31,21:18:28,18,09,1, 11.9,1,1, -9.908, 10527.732, 366.692, 52799.063 23/12/31,21:18:28,19,09,1, 11.9,1,1, -9.908, 10527.732, 366.652, 52799.042 23/12/31,21:18:29,00,09,1, 11.8,1,1, -9.907, 10527.728, 366.652, 52799.042 23/12/31,21:18:29,01,09,1, 11.8,1,1, -9.907, 10527.698, 366.641, 52799.019 23/12/31,21:18:29,02,09,1, 11.8,1,1, -9.907, 10527.726, 366.662, 52799.066 23/12/31,21:18:29,03,09,1, 11.8,1,1, -9.907, 10527.712, 366.609, 52798.955 23/12/31,21:18:29,04,09,1, 11.8,1,1, -9.907, 10527.704, 366.606, 52799.002 23/12/31,21:18:29,05,09,1, 11.8,1,1, -9.907, 10527.680, 366.629, 52799.017 23/12/31,21:18:29,06,09,1, 11.8,1,1, -9.907, 10527.724, 366.578, 52799.013 23/12/31,21:18:29,07,09,1, 11.8,1,1, -9.907, 10527.720, 366.642, 52799.011 23/12/31,21:18:29,08,09,1, 11.8,1,1, -9.907, 10527.713, 366.571, 52799.031 23/12/31,21:18:29,09,09,1, 11.8,1,1, -9.907, 10527.744, 366.644, 52799.023 23/12/31,21:18:29,10,09,1, 11.8,1,1, -9.907, 10527.716, 366.561, 52798.992 23/12/31,21:18:29,11,09,1, 11.8,1,1, -9.907, 10527.763, 366.643, 52798.999 23/12/31,21:18:29,12,09,1, 11.8,1,1, -9.907, 10527.733, 366.586, 52799.031 23/12/31,21:18:29,13,09,1, 11.8,1,1, -9.907, 10527.724, 366.625, 52799.063 23/12/31,21:18:29,14,09,1, 11.8,1,1, -9.907, 10527.733, 366.538, 52798.943 23/12/31,21:18:29,15,09,1, 11.8,1,1, -9.907, 10527.750, 366.621, 52799.034 23/12/31,21:18:29,16,09,1, 11.8,1,1, -9.907, 10527.721, 366.577, 52798.982 23/12/31,21:18:29,17,09,1, 11.8,1,1, -9.907, 10527.742, 366.600, 52799.052 23/12/31,21:18:29,18,09,1, 11.8,1,1, -9.907, 10527.758, 366.552, 52798.969 23/12/31,21:18:29,19,09,1, 11.8,1,1, -9.907, 10527.749, 366.579, 52799.042 23/12/31,21:18:30,00,10,1, 11.9,1,1, -9.903, 10527.744, 366.579, 52799.042 23/12/31,21:18:30,01,10,1, 11.9,1,1, -9.903, 10527.736, 366.505, 52798.984 23/12/31,21:18:30,02,10,1, 11.9,1,1, -9.903, 10527.752, 366.592, 52799.063 23/12/31,21:18:30,03,10,1, 11.9,1,1, -9.903, 10527.751, 366.512, 52798.993 23/12/31,21:18:30,04,10,1, 11.9,1,1, -9.903, 10527.740, 366.565, 52798.949 23/12/31,21:18:30,05,10,1, 11.9,1,1, -9.903, 10527.732, 366.493, 52799.002 23/12/31,21:18:30,06,10,1, 11.9,1,1, -9.903, 10527.756, 366.568, 52799.022 23/12/31,21:18:30,07,10,1, 11.9,1,1, -9.903, 10527.748, 366.510, 52798.983 23/12/31,21:18:30,08,10,1, 11.9,1,1, -9.903, 10527.771, 366.541, 52799.000 23/12/31,21:18:30,09,10,1, 11.9,1,1, -9.903, 10527.766, 366.503, 52798.997 23/12/31,21:18:30,10,10,1, 11.9,1,1, -9.903, 10527.786, 366.562, 52799.021 23/12/31,21:18:30,11,10,1, 11.9,1,1, -9.903, 10527.761, 366.509, 52798.951 23/12/31,21:18:30,12,10,1, 11.9,1,1, -9.903, 10527.789, 366.536, 52798.972 23/12/31,21:18:30,13,10,1, 11.9,1,1, -9.903, 10527.747, 366.535, 52798.962 23/12/31,21:18:30,14,10,1, 11.9,1,1, -9.903, 10527.786, 366.534, 52799.033 23/12/31,21:18:30,15,10,1, 11.9,1,1, -9.903, 10527.755, 366.514, 52798.962 23/12/31,21:18:30,16,10,1, 11.9,1,1, -9.903, 10527.762, 366.516, 52799.002 23/12/31,21:18:30,17,10,1, 11.9,1,1, -9.903, 10527.774, 366.554, 52799.041 23/12/31,21:18:30,18,10,1, 11.9,1,1, -9.903, 10527.767, 366.493, 52799.003 23/12/31,21:18:30,19,10,1, 11.9,1,1, -9.903, 10527.759, 366.554, 52798.987 23/12/31,21:18:31,00,09,1, 11.9,1,1, -9.904, 10527.753, 366.554, 52798.987 23/12/31,21:18:31,01,09,1, 11.9,1,1, -9.904, 10527.776, 366.591, 52799.114 23/12/31,21:18:31,02,09,1, 11.9,1,1, -9.904, 10527.748, 366.469, 52798.974 23/12/31,21:18:31,03,09,1, 11.9,1,1, -9.904, 10527.795, 366.571, 52799.038 23/12/31,21:18:31,04,09,1, 11.9,1,1, -9.904, 10527.761, 366.478, 52798.948 23/12/31,21:18:31,05,09,1, 11.9,1,1, -9.904, 10527.780, 366.553, 52799.039 23/12/31,21:18:31,06,09,1, 11.9,1,1, -9.904, 10527.777, 366.478, 52798.948 23/12/31,21:18:31,07,09,1, 11.9,1,1, -9.904, 10527.810, 366.544, 52799.009 23/12/31,21:18:31,08,09,1, 11.9,1,1, -9.904, 10527.766, 366.474, 52798.982 23/12/31,21:18:31,09,09,1, 11.9,1,1, -9.904, 10527.793, 366.521, 52799.020 23/12/31,21:18:31,10,09,1, 11.9,1,1, -9.904, 10527.761, 366.504, 52798.980 23/12/31,21:18:31,11,09,1, 11.9,1,1, -9.904, 10527.790, 366.495, 52799.019 23/12/31,21:18:31,12,09,1, 11.9,1,1, -9.904, 10527.780, 366.494, 52798.985 23/12/31,21:18:31,13,09,1, 11.9,1,1, -9.904, 10527.779, 366.460, 52799.003 23/12/31,21:18:31,14,09,1, 11.9,1,1, -9.904, 10527.768, 366.500, 52798.956 23/12/31,21:18:31,15,09,1, 11.9,1,1, -9.904, 10527.766, 366.442, 52798.956 23/12/31,21:18:31,16,09,1, 11.9,1,1, -9.904, 10527.802, 366.537, 52799.001 23/12/31,21:18:31,17,09,1, 11.9,1,1, -9.904, 10527.799, 366.467, 52799.034 23/12/31,21:18:31,18,09,1, 11.9,1,1, -9.904, 10527.800, 366.552, 52799.041 23/12/31,21:18:31,19,09,1, 11.9,1,1, -9.904, 10527.768, 366.470, 52799.002 23/12/31,21:18:32,00,10,1, 12.0,1,1, -9.904, 10527.761, 366.470, 52799.002 23/12/31,21:18:32,01,10,1, 12.0,1,1, -9.904, 10527.744, 366.446, 52798.941 23/12/31,21:18:32,02,10,1, 12.0,1,1, -9.904, 10527.790, 366.488, 52799.040 23/12/31,21:18:32,03,10,1, 12.0,1,1, -9.904, 10527.796, 366.498, 52798.949 23/12/31,21:18:32,04,10,1, 12.0,1,1, -9.904, 10527.802, 366.509, 52799.097 23/12/31,21:18:32,05,10,1, 12.0,1,1, -9.904, 10527.780, 366.471, 52798.951 23/12/31,21:18:32,06,10,1, 12.0,1,1, -9.904, 10527.808, 366.505, 52798.999 23/12/31,21:18:32,07,10,1, 12.0,1,1, -9.904, 10527.793, 366.484, 52798.966 23/12/31,21:18:32,08,10,1, 12.0,1,1, -9.904, 10527.802, 366.449, 52799.004 23/12/31,21:18:32,09,10,1, 12.0,1,1, -9.904, 10527.806, 366.479, 52799.046 23/12/31,21:18:32,10,10,1, 12.0,1,1, -9.904, 10527.793, 366.446, 52799.005 23/12/31,21:18:32,11,10,1, 12.0,1,1, -9.904, 10527.800, 366.482, 52798.993 23/12/31,21:18:32,12,10,1, 12.0,1,1, -9.904, 10527.800, 366.419, 52798.986 23/12/31,21:18:32,13,10,1, 12.0,1,1, -9.904, 10527.771, 366.455, 52798.966 23/12/31,21:18:32,14,10,1, 12.0,1,1, -9.904, 10527.799, 366.420, 52798.995 23/12/31,21:18:32,15,10,1, 12.0,1,1, -9.904, 10527.803, 366.490, 52799.007 23/12/31,21:18:32,16,10,1, 12.0,1,1, -9.904, 10527.765, 366.402, 52798.955 23/12/31,21:18:32,17,10,1, 12.0,1,1, -9.904, 10527.809, 366.491, 52799.062 23/12/31,21:18:32,18,10,1, 12.0,1,1, -9.904, 10527.756, 366.426, 52798.977 23/12/31,21:18:32,19,10,1, 12.0,1,1, -9.904, 10527.773, 366.440, 52798.956 23/12/31,21:18:33,00,10,1, 11.9,1,1, -9.903, 10527.769, 366.440, 52798.956 23/12/31,21:18:33,01,10,1, 11.9,1,1, -9.903, 10527.797, 366.423, 52799.000 23/12/31,21:18:33,02,10,1, 11.9,1,1, -9.903, 10527.778, 366.413, 52798.950 23/12/31,21:18:33,03,10,1, 11.9,1,1, -9.903, 10527.779, 366.403, 52798.995 23/12/31,21:18:33,04,10,1, 11.9,1,1, -9.903, 10527.791, 366.446, 52798.994 23/12/31,21:18:33,05,10,1, 11.9,1,1, -9.903, 10527.807, 366.421, 52799.071 23/12/31,21:18:33,06,10,1, 11.9,1,1, -9.903, 10527.781, 366.436, 52799.051 23/12/31,21:18:33,07,10,1, 11.9,1,1, -9.903, 10527.783, 366.351, 52798.981 23/12/31,21:18:33,08,10,1, 11.9,1,1, -9.903, 10527.799, 366.517, 52798.995 23/12/31,21:18:33,09,10,1, 11.9,1,1, -9.903, 10527.804, 366.397, 52798.939 23/12/31,21:18:33,10,10,1, 11.9,1,1, -9.903, 10527.826, 366.457, 52799.036 23/12/31,21:18:33,11,10,1, 11.9,1,1, -9.903, 10527.819, 366.356, 52798.963 23/12/31,21:18:33,12,10,1, 11.9,1,1, -9.903, 10527.792, 366.422, 52798.864 23/12/31,21:18:33,13,10,1, 11.9,1,1, -9.903, 10527.793, 366.380, 52798.945 23/12/31,21:18:33,14,10,1, 11.9,1,1, -9.903, 10527.813, 366.420, 52799.032 23/12/31,21:18:33,15,10,1, 11.9,1,1, -9.903, 10527.801, 366.374, 52798.953 23/12/31,21:18:33,16,10,1, 11.9,1,1, -9.903, 10527.825, 366.419, 52798.987 23/12/31,21:18:33,17,10,1, 11.9,1,1, -9.903, 10527.810, 366.403, 52798.963 23/12/31,21:18:33,18,10,1, 11.9,1,1, -9.903, 10527.844, 366.366, 52799.016 23/12/31,21:18:33,19,10,1, 11.9,1,1, -9.903, 10527.818, 366.402, 52798.946 23/12/31,21:18:34,00,09,1, 11.9,1,1, -9.905, 10527.811, 366.402, 52798.946 23/12/31,21:18:34,01,09,1, 11.9,1,1, -9.905, 10527.828, 366.409, 52798.992 23/12/31,21:18:34,02,09,1, 11.9,1,1, -9.905, 10527.848, 366.365, 52798.986 23/12/31,21:18:34,03,09,1, 11.9,1,1, -9.905, 10527.844, 366.416, 52799.014 23/12/31,21:18:34,04,09,1, 11.9,1,1, -9.905, 10527.836, 366.355, 52799.004 23/12/31,21:18:34,05,09,1, 11.9,1,1, -9.905, 10527.870, 366.450, 52799.031 23/12/31,21:18:34,06,09,1, 11.9,1,1, -9.905, 10527.852, 366.334, 52798.984 23/12/31,21:18:34,07,09,1, 11.9,1,1, -9.905, 10527.853, 366.407, 52799.014 23/12/31,21:18:34,08,09,1, 11.9,1,1, -9.905, 10527.847, 366.344, 52798.942 23/12/31,21:18:34,09,09,1, 11.9,1,1, -9.905, 10527.871, 366.409, 52798.994 23/12/31,21:18:34,10,09,1, 11.9,1,1, -9.905, 10527.845, 366.382, 52799.010 23/12/31,21:18:34,11,09,1, 11.9,1,1, -9.905, 10527.882, 366.374, 52799.019 23/12/31,21:18:34,12,09,1, 11.9,1,1, -9.905, 10527.867, 366.399, 52799.008 23/12/31,21:18:34,13,09,1, 11.9,1,1, -9.905, 10527.867, 366.365, 52798.986 23/12/31,21:18:34,14,09,1, 11.9,1,1, -9.905, 10527.855, 366.366, 52799.007 23/12/31,21:18:34,15,09,1, 11.9,1,1, -9.905, 10527.889, 366.391, 52799.023 23/12/31,21:18:34,16,09,1, 11.9,1,1, -9.905, 10527.857, 366.368, 52798.968 23/12/31,21:18:34,17,09,1, 11.9,1,1, -9.905, 10527.887, 366.369, 52799.055 23/12/31,21:18:34,18,09,1, 11.9,1,1, -9.905, 10527.871, 366.357, 52799.005 23/12/31,21:18:34,19,09,1, 11.9,1,1, -9.905, 10527.891, 366.317, 52799.003 23/12/31,21:18:35,00,09,1, 11.9,1,1, -9.905, 10527.886, 366.317, 52799.003 23/12/31,21:18:35,01,09,1, 11.9,1,1, -9.905, 10527.899, 366.308, 52798.929 23/12/31,21:18:35,02,09,1, 11.9,1,1, -9.905, 10527.880, 366.363, 52799.019 23/12/31,21:18:35,03,09,1, 11.9,1,1, -9.905, 10527.897, 366.298, 52798.953 23/12/31,21:18:35,04,09,1, 11.9,1,1, -9.905, 10527.903, 366.407, 52798.989 23/12/31,21:18:35,05,09,1, 11.9,1,1, -9.905, 10527.915, 366.324, 52798.980 23/12/31,21:18:35,06,09,1, 11.9,1,1, -9.905, 10527.937, 366.379, 52799.002 23/12/31,21:18:35,07,09,1, 11.9,1,1, -9.905, 10527.879, 366.327, 52798.958 23/12/31,21:18:35,08,09,1, 11.9,1,1, -9.905, 10527.925, 366.384, 52799.052 23/12/31,21:18:35,09,09,1, 11.9,1,1, -9.905, 10527.895, 366.340, 52798.978 23/12/31,21:18:35,10,09,1, 11.9,1,1, -9.905, 10527.915, 366.363, 52798.999 23/12/31,21:18:35,11,09,1, 11.9,1,1, -9.905, 10527.900, 366.373, 52798.968 23/12/31,21:18:35,12,09,1, 11.9,1,1, -9.905, 10527.916, 366.331, 52799.001 23/12/31,21:18:35,13,09,1, 11.9,1,1, -9.905, 10527.907, 366.356, 52798.988 23/12/31,21:18:35,14,09,1, 11.9,1,1, -9.905, 10527.909, 366.285, 52799.003 23/12/31,21:18:35,15,09,1, 11.9,1,1, -9.905, 10527.933, 366.380, 52799.033 23/12/31,21:18:35,16,09,1, 11.9,1,1, -9.905, 10527.909, 366.272, 52798.952 23/12/31,21:18:35,17,09,1, 11.9,1,1, -9.905, 10527.917, 366.394, 52799.140 23/12/31,21:18:35,18,09,1, 11.9,1,1, -9.905, 10527.930, 366.301, 52799.046 23/12/31,21:18:35,19,09,1, 11.9,1,1, -9.905, 10527.954, 366.373, 52798.912 23/12/31,21:18:36,00,09,1, 11.9,1,1, -9.904, 10527.953, 366.373, 52798.912 23/12/31,21:18:36,01,09,1, 11.9,1,1, -9.904, 10527.951, 366.360, 52799.058 23/12/31,21:18:36,02,09,1, 11.9,1,1, -9.904, 10527.916, 366.307, 52799.009 23/12/31,21:18:36,03,09,1, 11.9,1,1, -9.904, 10527.955, 366.338, 52799.042 23/12/31,21:18:36,04,09,1, 11.9,1,1, -9.904, 10527.907, 366.283, 52798.994 23/12/31,21:18:36,05,09,1, 11.9,1,1, -9.904, 10527.970, 366.322, 52799.016 23/12/31,21:18:36,06,09,1, 11.9,1,1, -9.904, 10527.920, 366.318, 52799.004 23/12/31,21:18:36,07,09,1, 11.9,1,1, -9.904, 10527.942, 366.288, 52798.979 23/12/31,21:18:36,08,09,1, 11.9,1,1, -9.904, 10527.947, 366.326, 52798.978 23/12/31,21:18:36,09,09,1, 11.9,1,1, -9.904, 10527.943, 366.292, 52798.976 23/12/31,21:18:36,10,09,1, 11.9,1,1, -9.904, 10527.951, 366.346, 52799.038 23/12/31,21:18:36,11,09,1, 11.9,1,1, -9.904, 10527.927, 366.271, 52798.963 23/12/31,21:18:36,12,09,1, 11.9,1,1, -9.904, 10527.981, 366.373, 52799.027 23/12/31,21:18:36,13,09,1, 11.9,1,1, -9.904, 10527.965, 366.264, 52798.975 23/12/31,21:18:36,14,09,1, 11.9,1,1, -9.904, 10527.970, 366.367, 52799.018 23/12/31,21:18:36,15,09,1, 11.9,1,1, -9.904, 10527.963, 366.222, 52798.957 23/12/31,21:18:36,16,09,1, 11.9,1,1, -9.904, 10527.990, 366.335, 52799.050 23/12/31,21:18:36,17,09,1, 11.9,1,1, -9.904, 10527.983, 366.244, 52798.952 23/12/31,21:18:36,18,09,1, 11.9,1,1, -9.904, 10527.992, 366.303, 52799.030 23/12/31,21:18:36,19,09,1, 11.9,1,1, -9.904, 10527.987, 366.284, 52798.998 23/12/31,21:18:37,00,09,1, 11.9,1,1, -9.906, 10527.986, 366.284, 52798.998 23/12/31,21:18:37,01,09,1, 11.9,1,1, -9.906, 10527.983, 366.293, 52798.979 23/12/31,21:18:37,02,09,1, 11.9,1,1, -9.906, 10527.996, 366.277, 52799.006 23/12/31,21:18:37,03,09,1, 11.9,1,1, -9.906, 10528.005, 366.297, 52798.968 23/12/31,21:18:37,04,09,1, 11.9,1,1, -9.906, 10528.018, 366.262, 52798.947 23/12/31,21:18:37,05,09,1, 11.9,1,1, -9.906, 10527.995, 366.279, 52799.008 23/12/31,21:18:37,06,09,1, 11.9,1,1, -9.906, 10527.993, 366.229, 52798.935 23/12/31,21:18:37,07,09,1, 11.9,1,1, -9.906, 10528.012, 366.311, 52798.960 23/12/31,21:18:37,08,09,1, 11.9,1,1, -9.906, 10528.041, 366.237, 52799.002 23/12/31,21:18:37,09,09,1, 11.9,1,1, -9.906, 10528.058, 366.334, 52799.034 23/12/31,21:18:37,10,09,1, 11.9,1,1, -9.906, 10528.019, 366.224, 52798.954 23/12/31,21:18:37,11,09,1, 11.9,1,1, -9.906, 10528.055, 366.322, 52799.164 23/12/31,21:18:37,12,09,1, 11.9,1,1, -9.906, 10528.030, 366.248, 52798.927 23/12/31,21:18:37,13,09,1, 11.9,1,1, -9.906, 10528.062, 366.317, 52799.036 23/12/31,21:18:37,14,09,1, 11.9,1,1, -9.906, 10528.044, 366.236, 52798.967 23/12/31,21:18:37,15,09,1, 11.9,1,1, -9.906, 10528.111, 366.298, 52799.080 23/12/31,21:18:37,16,09,1, 11.9,1,1, -9.906, 10528.085, 366.244, 52798.924 23/12/31,21:18:37,17,09,1, 11.9,1,1, -9.906, 10528.087, 366.317, 52799.068 23/12/31,21:18:37,18,09,1, 11.9,1,1, -9.906, 10528.055, 366.244, 52798.992 23/12/31,21:18:37,19,09,1, 11.9,1,1, -9.906, 10528.110, 366.248, 52798.947 23/12/31,21:18:38,00,09,1, 11.8,1,1, -9.908, 10528.103, 366.248, 52798.947 23/12/31,21:18:38,01,09,1, 11.8,1,1, -9.908, 10528.082, 366.193, 52798.931 23/12/31,21:18:38,02,09,1, 11.8,1,1, -9.908, 10528.084, 366.270, 52798.940 23/12/31,21:18:38,03,09,1, 11.8,1,1, -9.908, 10528.106, 366.171, 52798.894 23/12/31,21:18:38,04,09,1, 11.8,1,1, -9.908, 10528.134, 366.276, 52799.044 23/12/31,21:18:38,05,09,1, 11.8,1,1, -9.908, 10528.097, 366.215, 52798.953 23/12/31,21:18:38,06,09,1, 11.8,1,1, -9.908, 10528.130, 366.296, 52799.020 23/12/31,21:18:38,07,09,1, 11.8,1,1, -9.908, 10528.109, 366.174, 52798.958 23/12/31,21:18:38,08,09,1, 11.8,1,1, -9.908, 10528.138, 366.244, 52798.992 23/12/31,21:18:38,09,09,1, 11.8,1,1, -9.908, 10528.114, 366.164, 52798.925 23/12/31,21:18:38,10,09,1, 11.8,1,1, -9.908, 10528.141, 366.235, 52798.978 23/12/31,21:18:38,11,09,1, 11.8,1,1, -9.908, 10528.116, 366.156, 52798.881 23/12/31,21:18:38,12,09,1, 11.8,1,1, -9.908, 10528.151, 366.230, 52799.015 23/12/31,21:18:38,13,09,1, 11.8,1,1, -9.908, 10528.139, 366.213, 52798.989 23/12/31,21:18:38,14,09,1, 11.8,1,1, -9.908, 10528.161, 366.175, 52799.000 23/12/31,21:18:38,15,09,1, 11.8,1,1, -9.908, 10528.165, 366.203, 52798.993 23/12/31,21:18:38,16,09,1, 11.8,1,1, -9.908, 10528.137, 366.133, 52798.925 23/12/31,21:18:38,17,09,1, 11.8,1,1, -9.908, 10528.173, 366.182, 52798.917 23/12/31,21:18:38,18,09,1, 11.8,1,1, -9.908, 10528.168, 366.134, 52798.949 23/12/31,21:18:38,19,09,1, 11.8,1,1, -9.908, 10528.169, 366.188, 52799.016 23/12/31,21:18:39,00,08,1, 11.9,1,1, -9.900, 10528.162, 366.188, 52799.016 23/12/31,21:18:39,01,08,1, 11.9,1,1, -9.900, 10528.204, 366.206, 52799.034 23/12/31,21:18:39,02,08,1, 11.9,1,1, -9.900, 10528.158, 366.088, 52798.918 23/12/31,21:18:39,03,08,1, 11.9,1,1, -9.900, 10528.190, 366.154, 52799.043 23/12/31,21:18:39,04,08,1, 11.9,1,1, -9.900, 10528.177, 366.076, 52798.920 23/12/31,21:18:39,05,08,1, 11.9,1,1, -9.900, 10528.219, 366.166, 52798.977 23/12/31,21:18:39,06,08,1, 11.9,1,1, -9.900, 10528.184, 366.102, 52798.955 23/12/31,21:18:39,07,08,1, 11.9,1,1, -9.900, 10528.210, 366.106, 52798.921 23/12/31,21:18:39,08,08,1, 11.9,1,1, -9.900, 10528.197, 366.096, 52798.970 23/12/31,21:18:39,09,08,1, 11.9,1,1, -9.900, 10528.216, 366.089, 52798.745 23/12/31,21:18:39,10,08,1, 11.9,1,1, -9.900, 10528.198, 366.119, 52798.925 23/12/31,21:18:39,11,08,1, 11.9,1,1, -9.900, 10528.202, 366.085, 52798.947 23/12/31,21:18:39,12,08,1, 11.9,1,1, -9.900, 10528.209, 366.100, 52798.964 23/12/31,21:18:39,13,08,1, 11.9,1,1, -9.900, 10528.235, 366.061, 52798.928 23/12/31,21:18:39,14,08,1, 11.9,1,1, -9.900, 10528.242, 366.124, 52798.958 23/12/31,21:18:39,15,08,1, 11.9,1,1, -9.900, 10528.235, 365.998, 52798.871 23/12/31,21:18:39,16,08,1, 11.9,1,1, -9.900, 10528.277, 366.149, 52799.036 23/12/31,21:18:39,17,08,1, 11.9,1,1, -9.900, 10528.222, 366.024, 52798.881 23/12/31,21:18:39,18,08,1, 11.9,1,1, -9.900, 10528.294, 366.125, 52799.010 23/12/31,21:18:39,19,08,1, 11.9,1,1, -9.900, 10528.265, 366.070, 52798.918 23/12/31,21:18:40,00,08,1, 11.9,1,1, -9.905, 10528.262, 366.070, 52798.918 23/12/31,21:18:40,01,08,1, 11.9,1,1, -9.905, 10528.271, 366.053, 52798.934 23/12/31,21:18:40,02,08,1, 11.9,1,1, -9.905, 10528.273, 366.065, 52798.948 23/12/31,21:18:40,03,08,1, 11.9,1,1, -9.905, 10528.273, 366.046, 52798.906 23/12/31,21:18:40,04,08,1, 11.9,1,1, -9.905, 10528.260, 366.003, 52798.927 23/12/31,21:18:40,05,08,1, 11.9,1,1, -9.905, 10528.276, 366.069, 52798.906 23/12/31,21:18:40,06,08,1, 11.9,1,1, -9.905, 10528.276, 365.979, 52798.915 23/12/31,21:18:40,07,08,1, 11.9,1,1, -9.905, 10528.307, 366.085, 52798.957 23/12/31,21:18:40,08,08,1, 11.9,1,1, -9.905, 10528.286, 365.972, 52798.901 23/12/31,21:18:40,09,08,1, 11.9,1,1, -9.905, 10528.288, 366.097, 52799.012 23/12/31,21:18:40,10,08,1, 11.9,1,1, -9.905, 10528.272, 365.982, 52798.875 23/12/31,21:18:40,11,08,1, 11.9,1,1, -9.905, 10528.299, 366.024, 52798.942 23/12/31,21:18:40,12,08,1, 11.9,1,1, -9.905, 10528.292, 365.949, 52798.904 23/12/31,21:18:40,13,08,1, 11.9,1,1, -9.905, 10528.338, 366.067, 52798.996 23/12/31,21:18:40,14,08,1, 11.9,1,1, -9.905, 10528.277, 365.934, 52798.894 23/12/31,21:18:40,15,08,1, 11.9,1,1, -9.905, 10528.337, 366.023, 52798.980 23/12/31,21:18:40,16,08,1, 11.9,1,1, -9.905, 10528.307, 365.947, 52798.896 23/12/31,21:18:40,17,08,1, 11.9,1,1, -9.905, 10528.351, 365.966, 52798.986 23/12/31,21:18:40,18,08,1, 11.9,1,1, -9.905, 10528.326, 365.892, 52798.880 23/12/31,21:18:40,19,08,1, 11.9,1,1, -9.905, 10528.335, 365.939, 52798.980 23/12/31,21:18:41,00,08,1, 11.9,1,1, -9.907, 10528.328, 365.939, 52798.980 23/12/31,21:18:41,01,08,1, 11.9,1,1, -9.907, 10528.344, 365.905, 52798.904 23/12/31,21:18:41,02,08,1, 11.9,1,1, -9.907, 10528.324, 365.922, 52798.942 23/12/31,21:18:41,03,08,1, 11.9,1,1, -9.907, 10528.363, 365.917, 52798.941 23/12/31,21:18:41,04,08,1, 11.9,1,1, -9.907, 10528.340, 365.956, 52798.950 23/12/31,21:18:41,05,08,1, 11.9,1,1, -9.907, 10528.337, 365.913, 52798.876 23/12/31,21:18:41,06,08,1, 11.9,1,1, -9.907, 10528.379, 365.958, 52798.883 23/12/31,21:18:41,07,08,1, 11.9,1,1, -9.907, 10528.349, 365.889, 52798.903 23/12/31,21:18:41,08,08,1, 11.9,1,1, -9.907, 10528.391, 365.962, 52798.972 23/12/31,21:18:41,09,08,1, 11.9,1,1, -9.907, 10528.368, 365.839, 52798.823 23/12/31,21:18:41,10,08,1, 11.9,1,1, -9.907, 10528.411, 365.947, 52798.924 23/12/31,21:18:41,11,08,1, 11.9,1,1, -9.907, 10528.362, 365.803, 52798.819 23/12/31,21:18:41,12,08,1, 11.9,1,1, -9.907, 10528.410, 365.942, 52798.945 23/12/31,21:18:41,13,08,1, 11.9,1,1, -9.907, 10528.338, 365.846, 52798.880 23/12/31,21:18:41,14,08,1, 11.9,1,1, -9.907, 10528.397, 365.887, 52798.903 23/12/31,21:18:41,15,08,1, 11.9,1,1, -9.907, 10528.392, 365.823, 52798.874 23/12/31,21:18:41,16,08,1, 11.9,1,1, -9.907, 10528.408, 365.889, 52798.925 23/12/31,21:18:41,17,08,1, 11.9,1,1, -9.907, 10528.388, 365.846, 52798.883 23/12/31,21:18:41,18,08,1, 11.9,1,1, -9.907, 10528.425, 365.888, 52798.927 23/12/31,21:18:41,19,08,1, 11.9,1,1, -9.907, 10528.388, 365.845, 52798.830 23/12/31,21:18:42,00,08,1, 11.9,1,1, -9.904, 10528.387, 365.845, 52798.830 23/12/31,21:18:42,01,08,1, 11.9,1,1, -9.904, 10528.436, 365.861, 52798.857 23/12/31,21:18:42,02,08,1, 11.9,1,1, -9.904, 10528.437, 365.828, 52798.898 23/12/31,21:18:42,03,08,1, 11.9,1,1, -9.904, 10528.410, 365.844, 52798.849 23/12/31,21:18:42,04,08,1, 11.9,1,1, -9.904, 10528.422, 365.804, 52798.839 23/12/31,21:18:42,05,08,1, 11.9,1,1, -9.904, 10528.459, 365.898, 52798.914 23/12/31,21:18:42,06,08,1, 11.9,1,1, -9.904, 10528.421, 365.809, 52798.855 23/12/31,21:18:42,07,08,1, 11.9,1,1, -9.904, 10528.443, 365.861, 52798.898 23/12/31,21:18:42,08,08,1, 11.9,1,1, -9.904, 10528.456, 365.813, 52798.890 23/12/31,21:18:42,09,08,1, 11.9,1,1, -9.904, 10528.453, 365.863, 52798.924 23/12/31,21:18:42,10,08,1, 11.9,1,1, -9.904, 10528.468, 365.787, 52798.833 23/12/31,21:18:42,11,08,1, 11.9,1,1, -9.904, 10528.453, 365.823, 52798.901 23/12/31,21:18:42,12,08,1, 11.9,1,1, -9.904, 10528.443, 365.781, 52798.864 23/12/31,21:18:42,13,08,1, 11.9,1,1, -9.904, 10528.450, 365.807, 52798.929 23/12/31,21:18:42,14,08,1, 11.9,1,1, -9.904, 10528.462, 365.784, 52798.888 23/12/31,21:18:42,15,08,1, 11.9,1,1, -9.904, 10528.487, 365.809, 52798.891 23/12/31,21:18:42,16,08,1, 11.9,1,1, -9.904, 10528.471, 365.747, 52798.856 23/12/31,21:18:42,17,08,1, 11.9,1,1, -9.904, 10528.492, 365.821, 52798.947 23/12/31,21:18:42,18,08,1, 11.9,1,1, -9.904, 10528.491, 365.748, 52798.864 23/12/31,21:18:42,19,08,1, 11.9,1,1, -9.904, 10528.485, 365.754, 52798.900 23/12/31,21:18:43,00,07,1, 11.9,1,1, -9.902, 10528.479, 365.754, 52798.900 23/12/31,21:18:43,01,07,1, 11.9,1,1, -9.902, 10528.503, 365.750, 52798.869 23/12/31,21:18:43,02,07,1, 11.9,1,1, -9.902, 10528.503, 365.734, 52798.886 23/12/31,21:18:43,03,07,1, 11.9,1,1, -9.902, 10528.503, 365.735, 52798.868 23/12/31,21:18:43,04,07,1, 11.9,1,1, -9.902, 10528.530, 365.769, 52798.913 23/12/31,21:18:43,05,07,1, 11.9,1,1, -9.902, 10528.516, 365.708, 52798.878 23/12/31,21:18:43,06,07,1, 11.9,1,1, -9.902, 10528.533, 365.757, 52798.899 23/12/31,21:18:43,07,07,1, 11.9,1,1, -9.902, 10528.510, 365.687, 52798.856 23/12/31,21:18:43,08,07,1, 11.9,1,1, -9.902, 10528.543, 365.777, 52798.926 23/12/31,21:18:43,09,07,1, 11.9,1,1, -9.902, 10528.524, 365.681, 52798.859 23/12/31,21:18:43,10,07,1, 11.9,1,1, -9.902, 10528.539, 365.765, 52798.885 23/12/31,21:18:43,11,07,1, 11.9,1,1, -9.902, 10528.502, 365.675, 52798.859 23/12/31,21:18:43,12,07,1, 11.9,1,1, -9.902, 10528.547, 365.725, 52798.945 23/12/31,21:18:43,13,07,1, 11.9,1,1, -9.902, 10528.535, 365.658, 52798.865 23/12/31,21:18:43,14,07,1, 11.9,1,1, -9.902, 10528.578, 365.745, 52798.923 23/12/31,21:18:43,15,07,1, 11.9,1,1, -9.902, 10528.559, 365.673, 52798.844 23/12/31,21:18:43,16,07,1, 11.9,1,1, -9.902, 10528.586, 365.698, 52798.862 23/12/31,21:18:43,17,07,1, 11.9,1,1, -9.902, 10528.544, 365.652, 52798.797 23/12/31,21:18:43,18,07,1, 11.9,1,1, -9.902, 10528.598, 365.687, 52798.884 23/12/31,21:18:43,19,07,1, 11.9,1,1, -9.902, 10528.550, 365.653, 52798.847 23/12/31,21:18:44,00,07,1, 11.9,1,1, -9.904, 10528.545, 365.653, 52798.847 23/12/31,21:18:44,01,07,1, 11.9,1,1, -9.904, 10528.575, 365.663, 52798.895 23/12/31,21:18:44,02,07,1, 11.9,1,1, -9.904, 10528.599, 365.659, 52798.799 23/12/31,21:18:44,03,07,1, 11.9,1,1, -9.904, 10528.608, 365.692, 52798.882 23/12/31,21:18:44,04,07,1, 11.9,1,1, -9.904, 10528.614, 365.641, 52798.884 23/12/31,21:18:44,05,07,1, 11.9,1,1, -9.904, 10528.619, 365.670, 52798.817 23/12/31,21:18:44,06,07,1, 11.9,1,1, -9.904, 10528.628, 365.627, 52798.853 23/12/31,21:18:44,07,07,1, 11.9,1,1, -9.904, 10528.627, 365.690, 52798.849 23/12/31,21:18:44,08,07,1, 11.9,1,1, -9.904, 10528.620, 365.553, 52798.835 23/12/31,21:18:44,09,07,1, 11.9,1,1, -9.904, 10528.662, 365.659, 52798.879 23/12/31,21:18:44,10,07,1, 11.9,1,1, -9.904, 10528.645, 365.581, 52798.907 23/12/31,21:18:44,11,07,1, 11.9,1,1, -9.904, 10528.664, 365.693, 52798.909 23/12/31,21:18:44,12,07,1, 11.9,1,1, -9.904, 10528.675, 365.582, 52798.836 23/12/31,21:18:44,13,07,1, 11.9,1,1, -9.904, 10528.707, 365.661, 52798.922 23/12/31,21:18:44,14,07,1, 11.9,1,1, -9.904, 10528.704, 365.557, 52798.812 23/12/31,21:18:44,15,07,1, 11.9,1,1, -9.904, 10528.735, 365.673, 52798.917 23/12/31,21:18:44,16,07,1, 11.9,1,1, -9.904, 10528.691, 365.556, 52798.808 23/12/31,21:18:44,17,07,1, 11.9,1,1, -9.904, 10528.729, 365.642, 52798.919 23/12/31,21:18:44,18,07,1, 11.9,1,1, -9.904, 10528.746, 365.584, 52798.874 23/12/31,21:18:44,19,07,1, 11.9,1,1, -9.904, 10528.746, 365.622, 52798.934 23/12/31,21:18:45,00,07,1, 11.9,1,1, -9.904, 10528.746, 365.622, 52798.934 23/12/31,21:18:45,01,07,1, 11.9,1,1, -9.904, 10528.765, 365.603, 52798.864 23/12/31,21:18:45,02,07,1, 11.9,1,1, -9.904, 10528.748, 365.571, 52798.856 23/12/31,21:18:45,03,07,1, 11.9,1,1, -9.904, 10528.800, 365.594, 52798.924 23/12/31,21:18:45,04,07,1, 11.9,1,1, -9.904, 10528.764, 365.578, 52798.875 23/12/31,21:18:45,05,07,1, 11.9,1,1, -9.904, 10528.773, 365.579, 52798.908 23/12/31,21:18:45,06,07,1, 11.9,1,1, -9.904, 10528.788, 365.600, 52798.873 23/12/31,21:18:45,07,07,1, 11.9,1,1, -9.904, 10528.807, 365.592, 52798.912 23/12/31,21:18:45,08,07,1, 11.9,1,1, -9.904, 10528.805, 365.626, 52798.922 23/12/31,21:18:45,09,07,1, 11.9,1,1, -9.904, 10528.802, 365.529, 52798.843 23/12/31,21:18:45,10,07,1, 11.9,1,1, -9.904, 10528.813, 365.558, 52798.844 23/12/31,21:18:45,11,07,1, 11.9,1,1, -9.904, 10528.822, 365.490, 52798.841 23/12/31,21:18:45,12,07,1, 11.9,1,1, -9.904, 10528.859, 365.612, 52798.973 23/12/31,21:18:45,13,07,1, 11.9,1,1, -9.904, 10528.861, 365.504, 52798.855 23/12/31,21:18:45,14,07,1, 11.9,1,1, -9.904, 10528.866, 365.593, 52798.912 23/12/31,21:18:45,15,07,1, 11.9,1,1, -9.904, 10528.877, 365.498, 52798.853 23/12/31,21:18:45,16,07,1, 11.9,1,1, -9.904, 10528.839, 365.562, 52798.911 23/12/31,21:18:45,17,07,1, 11.9,1,1, -9.904, 10528.853, 365.459, 52798.849 23/12/31,21:18:45,18,07,1, 11.9,1,1, -9.904, 10528.874, 365.524, 52798.932 23/12/31,21:18:45,19,07,1, 11.9,1,1, -9.904, 10528.845, 365.446, 52798.853 23/12/31,21:18:46,00,07,1, 11.9,1,1, -9.907, 10528.837, 365.446, 52798.853 23/12/31,21:18:46,01,07,1, 11.9,1,1, -9.907, 10528.858, 365.443, 52798.792 23/12/31,21:18:46,02,07,1, 11.9,1,1, -9.907, 10528.883, 365.497, 52798.888 23/12/31,21:18:46,03,07,1, 11.9,1,1, -9.907, 10528.873, 365.470, 52798.844 23/12/31,21:18:46,04,07,1, 11.9,1,1, -9.907, 10528.939, 365.460, 52798.885 23/12/31,21:18:46,05,07,1, 11.9,1,1, -9.907, 10528.893, 365.466, 52798.811 23/12/31,21:18:46,06,07,1, 11.9,1,1, -9.907, 10528.954, 365.494, 52798.882 23/12/31,21:18:46,07,07,1, 11.9,1,1, -9.907, 10528.899, 365.473, 52798.850 23/12/31,21:18:46,08,07,1, 11.9,1,1, -9.907, 10528.945, 365.452, 52798.898 23/12/31,21:18:46,09,07,1, 11.9,1,1, -9.907, 10528.948, 365.482, 52798.888 23/12/31,21:18:46,10,07,1, 11.9,1,1, -9.907, 10528.967, 365.461, 52798.865 23/12/31,21:18:46,11,07,1, 11.9,1,1, -9.907, 10528.963, 365.457, 52798.866 23/12/31,21:18:46,12,07,1, 11.9,1,1, -9.907, 10528.946, 365.394, 52798.790 23/12/31,21:18:46,13,07,1, 11.9,1,1, -9.907, 10528.987, 365.484, 52798.922 23/12/31,21:18:46,14,07,1, 11.9,1,1, -9.907, 10528.977, 365.406, 52798.828 23/12/31,21:18:46,15,07,1, 11.9,1,1, -9.907, 10528.997, 365.466, 52798.880 23/12/31,21:18:46,16,07,1, 11.9,1,1, -9.907, 10529.010, 365.385, 52798.842 23/12/31,21:18:46,17,07,1, 11.9,1,1, -9.907, 10529.012, 365.464, 52798.855 23/12/31,21:18:46,18,07,1, 11.9,1,1, -9.907, 10529.013, 365.335, 52798.864 23/12/31,21:18:46,19,07,1, 11.9,1,1, -9.907, 10529.048, 365.446, 52798.887 23/12/31,21:18:47,00,08,1, 11.9,1,1, -9.904, 10529.046, 365.446, 52798.887 23/12/31,21:18:47,01,08,1, 11.9,1,1, -9.904, 10529.045, 365.429, 52798.878 23/12/31,21:18:47,02,08,1, 11.9,1,1, -9.904, 10529.027, 365.379, 52798.847 23/12/31,21:18:47,03,08,1, 11.9,1,1, -9.904, 10529.095, 365.435, 52798.907 23/12/31,21:18:47,04,08,1, 11.9,1,1, -9.904, 10529.031, 365.330, 52798.810 23/12/31,21:18:47,05,08,1, 11.9,1,1, -9.904, 10529.088, 365.406, 52798.909 23/12/31,21:18:47,06,08,1, 11.9,1,1, -9.904, 10529.057, 365.382, 52798.807 23/12/31,21:18:47,07,08,1, 11.9,1,1, -9.904, 10529.070, 365.346, 52798.835 23/12/31,21:18:47,08,08,1, 11.9,1,1, -9.904, 10529.107, 365.402, 52798.920 23/12/31,21:18:47,09,08,1, 11.9,1,1, -9.904, 10529.105, 365.357, 52798.854 23/12/31,21:18:47,10,08,1, 11.9,1,1, -9.904, 10529.107, 365.374, 52798.845 23/12/31,21:18:47,11,08,1, 11.9,1,1, -9.904, 10529.107, 365.333, 52798.849 23/12/31,21:18:47,12,08,1, 11.9,1,1, -9.904, 10529.092, 365.378, 52798.839 23/12/31,21:18:47,13,08,1, 11.9,1,1, -9.904, 10529.098, 365.285, 52798.758 23/12/31,21:18:47,14,08,1, 11.9,1,1, -9.904, 10529.144, 365.373, 52798.838 23/12/31,21:18:47,15,08,1, 11.9,1,1, -9.904, 10529.140, 365.307, 52798.827 23/12/31,21:18:47,16,08,1, 11.9,1,1, -9.904, 10529.139, 365.372, 52798.821 23/12/31,21:18:47,17,08,1, 11.9,1,1, -9.904, 10529.138, 365.291, 52798.837 23/12/31,21:18:47,18,08,1, 11.9,1,1, -9.904, 10529.159, 365.341, 52798.843 23/12/31,21:18:47,19,08,1, 11.9,1,1, -9.904, 10529.188, 365.285, 52798.840 23/12/31,21:18:48,00,08,1, 12.0,1,1, -9.902, 10529.188, 365.285, 52798.840 23/12/31,21:18:48,01,08,1, 12.0,1,1, -9.902, 10529.158, 365.289, 52798.770 23/12/31,21:18:48,02,08,1, 12.0,1,1, -9.902, 10529.161, 365.325, 52798.872 23/12/31,21:18:48,03,08,1, 12.0,1,1, -9.902, 10529.173, 365.289, 52798.811 23/12/31,21:18:48,04,08,1, 12.0,1,1, -9.902, 10529.216, 365.338, 52798.851 23/12/31,21:18:48,05,08,1, 12.0,1,1, -9.902, 10529.217, 365.278, 52798.698 23/12/31,21:18:48,06,08,1, 12.0,1,1, -9.902, 10529.163, 365.306, 52798.780 23/12/31,21:18:48,07,08,1, 12.0,1,1, -9.902, 10529.185, 365.307, 52798.836 23/12/31,21:18:48,08,08,1, 12.0,1,1, -9.902, 10529.252, 365.308, 52798.818 23/12/31,21:18:48,09,08,1, 12.0,1,1, -9.902, 10529.239, 365.315, 52798.818 23/12/31,21:18:48,10,08,1, 12.0,1,1, -9.902, 10529.284, 365.292, 52798.861 23/12/31,21:18:48,11,08,1, 12.0,1,1, -9.902, 10529.265, 365.319, 52798.841 23/12/31,21:18:48,12,08,1, 12.0,1,1, -9.902, 10529.273, 365.285, 52798.859 23/12/31,21:18:48,13,08,1, 12.0,1,1, -9.902, 10529.300, 365.327, 52798.897 23/12/31,21:18:48,14,08,1, 12.0,1,1, -9.902, 10529.283, 365.270, 52798.872 23/12/31,21:18:48,15,08,1, 12.0,1,1, -9.902, 10529.286, 365.323, 52798.905 23/12/31,21:18:48,16,08,1, 12.0,1,1, -9.902, 10529.275, 365.228, 52798.799 23/12/31,21:18:48,17,08,1, 12.0,1,1, -9.902, 10529.303, 365.318, 52798.887 23/12/31,21:18:48,18,08,1, 12.0,1,1, -9.902, 10529.293, 365.249, 52798.848 23/12/31,21:18:48,19,08,1, 12.0,1,1, -9.902, 10529.322, 365.291, 52798.873 23/12/31,21:18:49,00,09,1, 11.9,1,1, -9.902, 10529.321, 365.291, 52798.873 23/12/31,21:18:49,01,09,1, 11.9,1,1, -9.902, 10529.327, 365.345, 52798.904 23/12/31,21:18:49,02,09,1, 11.9,1,1, -9.902, 10529.306, 365.230, 52798.837 23/12/31,21:18:49,03,09,1, 11.9,1,1, -9.902, 10529.331, 365.291, 52798.942 23/12/31,21:18:49,04,09,1, 11.9,1,1, -9.902, 10529.314, 365.210, 52798.833 23/12/31,21:18:49,05,09,1, 11.9,1,1, -9.902, 10529.354, 365.221, 52798.857 23/12/31,21:18:49,06,09,1, 11.9,1,1, -9.902, 10529.351, 365.195, 52798.816 23/12/31,21:18:49,07,09,1, 11.9,1,1, -9.902, 10529.373, 365.303, 52798.883 23/12/31,21:18:49,08,09,1, 11.9,1,1, -9.902, 10529.361, 365.236, 52798.844 23/12/31,21:18:49,09,09,1, 11.9,1,1, -9.902, 10529.389, 365.199, 52798.838 23/12/31,21:18:49,10,09,1, 11.9,1,1, -9.902, 10529.362, 365.210, 52798.845 23/12/31,21:18:49,11,09,1, 11.9,1,1, -9.902, 10529.400, 365.228, 52798.896 23/12/31,21:18:49,12,09,1, 11.9,1,1, -9.902, 10529.387, 365.208, 52798.842 23/12/31,21:18:49,13,09,1, 11.9,1,1, -9.902, 10529.432, 365.207, 52798.872 23/12/31,21:18:49,14,09,1, 11.9,1,1, -9.902, 10529.415, 365.223, 52798.847 23/12/31,21:18:49,15,09,1, 11.9,1,1, -9.902, 10529.401, 365.193, 52798.842 23/12/31,21:18:49,16,09,1, 11.9,1,1, -9.902, 10529.432, 365.280, 52798.876 23/12/31,21:18:49,17,09,1, 11.9,1,1, -9.902, 10529.414, 365.190, 52798.835 23/12/31,21:18:49,18,09,1, 11.9,1,1, -9.902, 10529.430, 365.240, 52798.864 23/12/31,21:18:49,19,09,1, 11.9,1,1, -9.902, 10529.429, 365.171, 52798.821 23/12/31,21:18:50,00,07,1, 11.9,1,1, -9.903, 10529.422, 365.171, 52798.821 23/12/31,21:18:50,01,07,1, 11.9,1,1, -9.903, 10529.429, 365.180, 52798.790 23/12/31,21:18:50,02,07,1, 11.9,1,1, -9.903, 10529.493, 365.264, 52798.877 23/12/31,21:18:50,03,07,1, 11.9,1,1, -9.903, 10529.430, 365.165, 52798.846 23/12/31,21:18:50,04,07,1, 11.9,1,1, -9.903, 10529.489, 365.253, 52798.922 23/12/31,21:18:50,05,07,1, 11.9,1,1, -9.903, 10529.460, 365.153, 52798.840 23/12/31,21:18:50,06,07,1, 11.9,1,1, -9.903, 10529.498, 365.202, 52798.849 23/12/31,21:18:50,07,07,1, 11.9,1,1, -9.903, 10529.469, 365.148, 52798.771 23/12/31,21:18:50,08,07,1, 11.9,1,1, -9.903, 10529.516, 365.201, 52798.894 23/12/31,21:18:50,09,07,1, 11.9,1,1, -9.903, 10529.499, 365.197, 52798.838 23/12/31,21:18:50,10,07,1, 11.9,1,1, -9.903, 10529.542, 365.214, 52798.852 23/12/31,21:18:50,11,07,1, 11.9,1,1, -9.903, 10529.513, 365.216, 52798.840 23/12/31,21:18:50,12,07,1, 11.9,1,1, -9.903, 10529.507, 365.148, 52798.790 23/12/31,21:18:50,13,07,1, 11.9,1,1, -9.903, 10529.525, 365.188, 52798.823 23/12/31,21:18:50,14,07,1, 11.9,1,1, -9.903, 10529.542, 365.168, 52798.843 23/12/31,21:18:50,15,07,1, 11.9,1,1, -9.903, 10529.518, 365.167, 52798.788 23/12/31,21:18:50,16,07,1, 11.9,1,1, -9.903, 10529.533, 365.112, 52798.769 23/12/31,21:18:50,17,07,1, 11.9,1,1, -9.903, 10529.514, 365.176, 52799.002 23/12/31,21:18:50,18,07,1, 11.9,1,1, -9.903, 10529.527, 365.116, 52798.821 23/12/31,21:18:50,19,07,1, 11.9,1,1, -9.903, 10529.566, 365.192, 52798.870 23/12/31,21:18:51,00,08,1, 11.9,1,1, -9.906, 10529.563, 365.192, 52798.870 23/12/31,21:18:51,01,08,1, 11.9,1,1, -9.906, 10529.561, 365.217, 52798.829 23/12/31,21:18:51,02,08,1, 11.9,1,1, -9.906, 10529.574, 365.128, 52798.832 23/12/31,21:18:51,03,08,1, 11.9,1,1, -9.906, 10529.610, 365.203, 52798.933 23/12/31,21:18:51,04,08,1, 11.9,1,1, -9.906, 10529.592, 365.104, 52798.822 23/12/31,21:18:51,05,08,1, 11.9,1,1, -9.906, 10529.618, 365.163, 52798.830 23/12/31,21:18:51,06,08,1, 11.9,1,1, -9.906, 10529.577, 365.105, 52798.801 23/12/31,21:18:51,07,08,1, 11.9,1,1, -9.906, 10529.614, 365.171, 52798.857 23/12/31,21:18:51,08,08,1, 11.9,1,1, -9.906, 10529.592, 365.126, 52798.825 23/12/31,21:18:51,09,08,1, 11.9,1,1, -9.906, 10529.621, 365.164, 52798.865 23/12/31,21:18:51,10,08,1, 11.9,1,1, -9.906, 10529.596, 365.182, 52798.836 23/12/31,21:18:51,11,08,1, 11.9,1,1, -9.906, 10529.643, 365.179, 52798.903 23/12/31,21:18:51,12,08,1, 11.9,1,1, -9.906, 10529.609, 365.109, 52798.771 23/12/31,21:18:51,13,08,1, 11.9,1,1, -9.906, 10529.626, 365.120, 52798.840 23/12/31,21:18:51,14,08,1, 11.9,1,1, -9.906, 10529.633, 365.138, 52798.827 23/12/31,21:18:51,15,08,1, 11.9,1,1, -9.906, 10529.642, 365.151, 52798.847 23/12/31,21:18:51,16,08,1, 11.9,1,1, -9.906, 10529.632, 365.189, 52798.864 23/12/31,21:18:51,17,08,1, 11.9,1,1, -9.906, 10529.634, 365.094, 52798.804 23/12/31,21:18:51,18,08,1, 11.9,1,1, -9.906, 10529.610, 365.163, 52798.856 23/12/31,21:18:51,19,08,1, 11.9,1,1, -9.906, 10529.632, 365.098, 52798.840 23/12/31,21:18:52,00,08,1, 11.9,1,1, -9.908, 10529.630, 365.098, 52798.840 23/12/31,21:18:52,01,08,1, 11.9,1,1, -9.908, 10529.668, 365.108, 52798.823 23/12/31,21:18:52,02,08,1, 11.9,1,1, -9.908, 10529.638, 365.159, 52798.861 23/12/31,21:18:52,03,08,1, 11.9,1,1, -9.908, 10529.639, 365.078, 52798.810 23/12/31,21:18:52,04,08,1, 11.9,1,1, -9.908, 10529.663, 365.165, 52798.866 23/12/31,21:18:52,05,08,1, 11.9,1,1, -9.908, 10529.658, 365.072, 52798.811 23/12/31,21:18:52,06,08,1, 11.9,1,1, -9.908, 10529.678, 365.148, 52798.815 23/12/31,21:18:52,07,08,1, 11.9,1,1, -9.908, 10529.671, 365.099, 52798.787 23/12/31,21:18:52,08,08,1, 11.9,1,1, -9.908, 10529.707, 365.161, 52798.857 23/12/31,21:18:52,09,08,1, 11.9,1,1, -9.908, 10529.695, 365.101, 52798.807 23/12/31,21:18:52,10,08,1, 11.9,1,1, -9.908, 10529.728, 365.128, 52798.884 23/12/31,21:18:52,11,08,1, 11.9,1,1, -9.908, 10529.705, 365.107, 52798.791 23/12/31,21:18:52,12,08,1, 11.9,1,1, -9.908, 10529.703, 365.119, 52798.818 23/12/31,21:18:52,13,08,1, 11.9,1,1, -9.908, 10529.722, 365.114, 52798.863 23/12/31,21:18:52,14,08,1, 11.9,1,1, -9.908, 10529.721, 365.109, 52798.840 23/12/31,21:18:52,15,08,1, 11.9,1,1, -9.908, 10529.713, 365.126, 52798.828 23/12/31,21:18:52,16,08,1, 11.9,1,1, -9.908, 10529.737, 365.089, 52798.785 23/12/31,21:18:52,17,08,1, 11.9,1,1, -9.908, 10529.750, 365.147, 52798.882 23/12/31,21:18:52,18,08,1, 11.9,1,1, -9.908, 10529.711, 365.057, 52798.763 23/12/31,21:18:52,19,08,1, 11.9,1,1, -9.908, 10529.752, 365.129, 52798.836 23/12/31,21:18:53,00,09,1, 11.9,1,1, -9.904, 10529.747, 365.129, 52798.836 23/12/31,21:18:53,01,09,1, 11.9,1,1, -9.904, 10529.732, 365.137, 52798.869 23/12/31,21:18:53,02,09,1, 11.9,1,1, -9.904, 10529.733, 365.072, 52798.803 23/12/31,21:18:53,03,09,1, 11.9,1,1, -9.904, 10529.775, 365.146, 52798.861 23/12/31,21:18:53,04,09,1, 11.9,1,1, -9.904, 10529.737, 365.051, 52798.792 23/12/31,21:18:53,05,09,1, 11.9,1,1, -9.904, 10529.773, 365.136, 52798.874 23/12/31,21:18:53,06,09,1, 11.9,1,1, -9.904, 10529.771, 365.050, 52798.753 23/12/31,21:18:53,07,09,1, 11.9,1,1, -9.904, 10529.725, 365.098, 52798.831 23/12/31,21:18:53,08,09,1, 11.9,1,1, -9.904, 10529.760, 365.096, 52798.831 23/12/31,21:18:53,09,09,1, 11.9,1,1, -9.904, 10529.794, 365.087, 52798.888 23/12/31,21:18:53,10,09,1, 11.9,1,1, -9.904, 10529.760, 365.067, 52798.818 23/12/31,21:18:53,11,09,1, 11.9,1,1, -9.904, 10529.772, 365.050, 52798.813 23/12/31,21:18:53,12,09,1, 11.9,1,1, -9.904, 10529.747, 365.047, 52798.806 23/12/31,21:18:53,13,09,1, 11.9,1,1, -9.904, 10529.803, 365.058, 52798.892 23/12/31,21:18:53,14,09,1, 11.9,1,1, -9.904, 10529.803, 365.101, 52798.880 23/12/31,21:18:53,15,09,1, 11.9,1,1, -9.904, 10529.807, 365.014, 52798.844 23/12/31,21:18:53,16,09,1, 11.9,1,1, -9.904, 10529.764, 365.098, 52798.831 23/12/31,21:18:53,17,09,1, 11.9,1,1, -9.904, 10529.787, 365.039, 52798.829 23/12/31,21:18:53,18,09,1, 11.9,1,1, -9.904, 10529.787, 365.136, 52798.896 23/12/31,21:18:53,19,09,1, 11.9,1,1, -9.904, 10529.804, 365.042, 52798.843 23/12/31,21:18:54,00,09,1, 11.9,1,1, -9.904, 10529.797, 365.042, 52798.843 23/12/31,21:18:54,01,09,1, 11.9,1,1, -9.904, 10529.812, 365.056, 52798.824 23/12/31,21:18:54,02,09,1, 11.9,1,1, -9.904, 10529.824, 365.135, 52798.861 23/12/31,21:18:54,03,09,1, 11.9,1,1, -9.904, 10529.797, 364.979, 52798.821 23/12/31,21:18:54,04,09,1, 11.9,1,1, -9.904, 10529.833, 365.133, 52798.913 23/12/31,21:18:54,05,09,1, 11.9,1,1, -9.904, 10529.801, 365.047, 52798.806 23/12/31,21:18:54,06,09,1, 11.9,1,1, -9.904, 10529.839, 365.164, 52798.886 23/12/31,21:18:54,07,09,1, 11.9,1,1, -9.904, 10529.804, 365.031, 52798.772 23/12/31,21:18:54,08,09,1, 11.9,1,1, -9.904, 10529.840, 365.101, 52798.899 23/12/31,21:18:54,09,09,1, 11.9,1,1, -9.904, 10529.807, 365.050, 52798.801 23/12/31,21:18:54,10,09,1, 11.9,1,1, -9.904, 10529.843, 365.110, 52798.886 23/12/31,21:18:54,11,09,1, 11.9,1,1, -9.904, 10529.823, 365.029, 52798.779 23/12/31,21:18:54,12,09,1, 11.9,1,1, -9.904, 10529.845, 365.058, 52798.878 23/12/31,21:18:54,13,09,1, 11.9,1,1, -9.904, 10529.811, 365.095, 52798.848 23/12/31,21:18:54,14,09,1, 11.9,1,1, -9.904, 10529.856, 365.075, 52798.908 23/12/31,21:18:54,15,09,1, 11.9,1,1, -9.904, 10529.844, 365.094, 52798.938 23/12/31,21:18:54,16,09,1, 11.9,1,1, -9.904, 10529.860, 365.066, 52798.937 23/12/31,21:18:54,17,09,1, 11.9,1,1, -9.904, 10529.854, 365.090, 52798.791 23/12/31,21:18:54,18,09,1, 11.9,1,1, -9.904, 10529.839, 364.993, 52798.766 23/12/31,21:18:54,19,09,1, 11.9,1,1, -9.904, 10529.851, 365.055, 52798.754 23/12/31,21:18:55,00,09,1, 11.9,1,1, -9.905, 10529.847, 365.055, 52798.754 23/12/31,21:18:55,01,09,1, 11.9,1,1, -9.905, 10529.885, 365.130, 52798.897 23/12/31,21:18:55,02,09,1, 11.9,1,1, -9.905, 10529.876, 365.065, 52798.885 23/12/31,21:18:55,03,09,1, 11.9,1,1, -9.905, 10529.840, 365.129, 52798.859 23/12/31,21:18:55,04,09,1, 11.9,1,1, -9.905, 10529.861, 365.037, 52798.856 23/12/31,21:18:55,05,09,1, 11.9,1,1, -9.905, 10529.875, 365.107, 52798.899 23/12/31,21:18:55,06,09,1, 11.9,1,1, -9.905, 10529.851, 365.022, 52798.804 23/12/31,21:18:55,07,09,1, 11.9,1,1, -9.905, 10529.859, 365.118, 52798.908 23/12/31,21:18:55,08,09,1, 11.9,1,1, -9.905, 10529.866, 365.062, 52798.842 23/12/31,21:18:55,09,09,1, 11.9,1,1, -9.905, 10529.879, 365.090, 52798.921 23/12/31,21:18:55,10,09,1, 11.9,1,1, -9.905, 10529.845, 365.045, 52798.841 23/12/31,21:18:55,11,09,1, 11.9,1,1, -9.905, 10529.861, 365.043, 52798.847 23/12/31,21:18:55,12,09,1, 11.9,1,1, -9.905, 10529.872, 365.082, 52798.882 23/12/31,21:18:55,13,09,1, 11.9,1,1, -9.905, 10529.886, 365.088, 52798.874 23/12/31,21:18:55,14,09,1, 11.9,1,1, -9.905, 10529.856, 365.065, 52798.838 23/12/31,21:18:55,15,09,1, 11.9,1,1, -9.905, 10529.910, 365.092, 52798.901 23/12/31,21:18:55,16,09,1, 11.9,1,1, -9.905, 10529.891, 365.110, 52798.838 23/12/31,21:18:55,17,09,1, 11.9,1,1, -9.905, 10529.909, 365.092, 52798.874 23/12/31,21:18:55,18,09,1, 11.9,1,1, -9.905, 10529.896, 365.134, 52798.869 23/12/31,21:18:55,19,09,1, 11.9,1,1, -9.905, 10529.892, 365.079, 52798.882 23/12/31,21:18:56,00,09,1, 11.9,1,1, -9.903, 10529.889, 365.079, 52798.882 23/12/31,21:18:56,01,09,1, 11.9,1,1, -9.903, 10529.898, 365.012, 52798.819 23/12/31,21:18:56,02,09,1, 11.9,1,1, -9.903, 10529.902, 365.096, 52798.862 23/12/31,21:18:56,03,09,1, 11.9,1,1, -9.903, 10529.868, 365.019, 52798.846 23/12/31,21:18:56,04,09,1, 11.9,1,1, -9.903, 10529.924, 365.168, 52798.915 23/12/31,21:18:56,05,09,1, 11.9,1,1, -9.903, 10529.855, 365.044, 52798.708 23/12/31,21:18:56,06,09,1, 11.9,1,1, -9.903, 10529.947, 365.112, 52798.895 23/12/31,21:18:56,07,09,1, 11.9,1,1, -9.903, 10529.918, 365.046, 52798.768 23/12/31,21:18:56,08,09,1, 11.9,1,1, -9.903, 10529.933, 365.137, 52798.865 23/12/31,21:18:56,09,09,1, 11.9,1,1, -9.903, 10529.903, 365.073, 52798.864 23/12/31,21:18:56,10,09,1, 11.9,1,1, -9.903, 10529.922, 365.117, 52798.884 23/12/31,21:18:56,11,09,1, 11.9,1,1, -9.903, 10529.901, 365.079, 52798.867 23/12/31,21:18:56,12,09,1, 11.9,1,1, -9.903, 10529.889, 365.086, 52798.859 23/12/31,21:18:56,13,09,1, 11.9,1,1, -9.903, 10529.930, 365.094, 52798.879 23/12/31,21:18:56,14,09,1, 11.9,1,1, -9.903, 10529.914, 365.067, 52798.848 23/12/31,21:18:56,15,09,1, 11.9,1,1, -9.903, 10529.898, 365.068, 52798.852 23/12/31,21:18:56,16,09,1, 11.9,1,1, -9.903, 10529.920, 365.046, 52798.948 23/12/31,21:18:56,17,09,1, 11.9,1,1, -9.903, 10529.921, 365.070, 52798.804 23/12/31,21:18:56,18,09,1, 11.9,1,1, -9.903, 10529.898, 365.008, 52798.824 23/12/31,21:18:56,19,09,1, 11.9,1,1, -9.903, 10529.925, 365.135, 52798.868 23/12/31,21:18:57,00,10,1, 11.9,1,1, -9.901, 10529.922, 365.135, 52798.868 23/12/31,21:18:57,01,10,1, 11.9,1,1, -9.901, 10529.930, 365.168, 52798.887 23/12/31,21:18:57,02,10,1, 11.9,1,1, -9.901, 10529.930, 365.104, 52799.154 23/12/31,21:18:57,03,10,1, 11.9,1,1, -9.901, 10529.899, 365.112, 52799.176 23/12/31,21:18:57,04,10,1, 11.9,1,1, -9.901, 10529.907, 365.134, 52799.172 23/12/31,21:18:57,05,10,1, 11.9,1,1, -9.901, 10529.949, 365.146, 52799.249 23/12/31,21:18:57,06,10,1, 11.9,1,1, -9.901, 10529.948, 365.112, 52799.200 23/12/31,21:18:57,07,10,1, 11.9,1,1, -9.901, 10529.921, 365.154, 52799.184 23/12/31,21:18:57,08,10,1, 11.9,1,1, -9.901, 10529.945, 365.144, 52799.370 23/12/31,21:18:57,09,10,1, 11.9,1,1, -9.901, 10529.946, 365.116, 52799.125 23/12/31,21:18:57,10,10,1, 11.9,1,1, -9.901, 10529.908, 365.123, 52799.145 23/12/31,21:18:57,11,10,1, 11.9,1,1, -9.901, 10529.964, 365.139, 52799.177 23/12/31,21:18:57,12,10,1, 11.9,1,1, -9.901, 10529.933, 365.121, 52799.174 23/12/31,21:18:57,13,10,1, 11.9,1,1, -9.901, 10529.942, 365.140, 52799.186 23/12/31,21:18:57,14,10,1, 11.9,1,1, -9.901, 10529.953, 365.147, 52799.191 23/12/31,21:18:57,15,10,1, 11.9,1,1, -9.901, 10529.965, 365.126, 52799.170 23/12/31,21:18:57,16,10,1, 11.9,1,1, -9.901, 10529.954, 365.141, 52799.207 23/12/31,21:18:57,17,10,1, 11.9,1,1, -9.901, 10529.941, 365.107, 52799.144 23/12/31,21:18:57,18,10,1, 11.9,1,1, -9.901, 10529.955, 365.131, 52799.176 23/12/31,21:18:57,19,10,1, 11.9,1,1, -9.901, 10529.971, 365.138, 52799.206 23/12/31,21:18:58,00,09,1, 11.9,1,1, -9.905, 10529.964, 365.138, 52799.206 23/12/31,21:18:58,01,09,1, 11.9,1,1, -9.905, 10529.968, 365.118, 52799.222 23/12/31,21:18:58,02,09,1, 11.9,1,1, -9.905, 10529.952, 365.130, 52799.219 23/12/31,21:18:58,03,09,1, 11.9,1,1, -9.905, 10529.945, 365.148, 52799.179 23/12/31,21:18:58,04,09,1, 11.9,1,1, -9.905, 10529.974, 365.164, 52799.228 23/12/31,21:18:58,05,09,1, 11.9,1,1, -9.905, 10529.974, 365.157, 52799.211 23/12/31,21:18:58,06,09,1, 11.9,1,1, -9.905, 10529.966, 365.149, 52799.213 23/12/31,21:18:58,07,09,1, 11.9,1,1, -9.905, 10529.980, 365.170, 52799.208 23/12/31,21:18:58,08,09,1, 11.9,1,1, -9.905, 10529.979, 365.113, 52799.177 23/12/31,21:18:58,09,09,1, 11.9,1,1, -9.905, 10529.954, 365.116, 52799.182 23/12/31,21:18:58,10,09,1, 11.9,1,1, -9.905, 10529.978, 365.165, 52799.206 23/12/31,21:18:58,11,09,1, 11.9,1,1, -9.905, 10529.977, 365.135, 52799.194 23/12/31,21:18:58,12,09,1, 11.9,1,1, -9.905, 10529.952, 365.118, 52799.158 23/12/31,21:18:58,13,09,1, 11.9,1,1, -9.905, 10529.990, 365.113, 52799.168 23/12/31,21:18:58,14,09,1, 11.9,1,1, -9.905, 10529.980, 365.110, 52799.196 23/12/31,21:18:58,15,09,1, 11.9,1,1, -9.905, 10530.001, 365.118, 52799.275 23/12/31,21:18:58,16,09,1, 11.9,1,1, -9.905, 10530.021, 365.126, 52799.200 23/12/31,21:18:58,17,09,1, 11.9,1,1, -9.905, 10530.007, 365.159, 52799.205 23/12/31,21:18:58,18,09,1, 11.9,1,1, -9.905, 10529.977, 365.103, 52799.197 23/12/31,21:18:58,19,09,1, 11.9,1,1, -9.905, 10530.015, 365.138, 52799.256 23/12/31,21:18:59,00,09,1, 11.9,1,1, -9.903, 10530.014, 365.138, 52799.256 23/12/31,21:18:59,01,09,1, 11.9,1,1, -9.903, 10529.990, 365.133, 52799.214 23/12/31,21:18:59,02,09,1, 11.9,1,1, -9.903, 10530.001, 365.090, 52799.160 23/12/31,21:18:59,03,09,1, 11.9,1,1, -9.903, 10530.011, 365.125, 52799.198 23/12/31,21:18:59,04,09,1, 11.9,1,1, -9.903, 10530.005, 365.109, 52799.118 23/12/31,21:18:59,05,09,1, 11.9,1,1, -9.903, 10529.993, 365.070, 52799.177 23/12/31,21:18:59,06,09,1, 11.9,1,1, -9.903, 10530.015, 365.149, 52799.221 23/12/31,21:18:59,07,09,1, 11.9,1,1, -9.903, 10530.007, 365.129, 52799.256 23/12/31,21:18:59,08,09,1, 11.9,1,1, -9.903, 10530.009, 365.097, 52799.178 23/12/31,21:18:59,09,09,1, 11.9,1,1, -9.903, 10529.998, 365.074, 52799.145 23/12/31,21:18:59,10,09,1, 11.9,1,1, -9.903, 10530.030, 365.111, 52799.193 23/12/31,21:18:59,11,09,1, 11.9,1,1, -9.903, 10529.994, 365.074, 52799.166 23/12/31,21:18:59,12,09,1, 11.9,1,1, -9.903, 10530.029, 365.104, 52799.133 23/12/31,21:18:59,13,09,1, 11.9,1,1, -9.903, 10529.985, 365.067, 52799.127 23/12/31,21:18:59,14,09,1, 11.9,1,1, -9.903, 10530.039, 365.109, 52799.161 23/12/31,21:18:59,15,09,1, 11.9,1,1, -9.903, 10530.018, 365.073, 52799.140 23/12/31,21:18:59,16,09,1, 11.9,1,1, -9.903, 10530.028, 365.104, 52799.236 23/12/31,21:18:59,17,09,1, 11.9,1,1, -9.903, 10530.048, 365.111, 52799.166 23/12/31,21:18:59,18,09,1, 11.9,1,1, -9.903, 10530.051, 365.074, 52799.189 23/12/31,21:18:59,19,09,1, 11.9,1,1, -9.903, 10530.051, 365.069, 52799.190 23/12/31,21:19:00,00,09,1, 11.9,1,1, -9.904, 10530.047, 365.069, 52799.190 23/12/31,21:19:00,01,09,1, 11.9,1,1, -9.904, 10530.030, 365.068, 52799.150 23/12/31,21:19:00,02,09,1, 11.9,1,1, -9.904, 10530.032, 365.016, 52798.881 23/12/31,21:19:00,03,09,1, 11.9,1,1, -9.904, 10530.017, 365.040, 52798.858 23/12/31,21:19:00,04,09,1, 11.9,1,1, -9.904, 10530.027, 364.974, 52798.837 23/12/31,21:19:00,05,09,1, 11.9,1,1, -9.904, 10530.014, 365.059, 52798.925 23/12/31,21:19:00,06,09,1, 11.9,1,1, -9.904, 10530.031, 364.934, 52798.824 23/12/31,21:19:00,07,09,1, 11.9,1,1, -9.904, 10530.041, 365.066, 52798.918 23/12/31,21:19:00,08,09,1, 11.9,1,1, -9.904, 10530.034, 364.972, 52798.830 23/12/31,21:19:00,09,09,1, 11.9,1,1, -9.904, 10530.033, 365.006, 52798.858 23/12/31,21:19:00,10,09,1, 11.9,1,1, -9.904, 10530.015, 364.983, 52798.848 23/12/31,21:19:00,11,09,1, 11.9,1,1, -9.904, 10530.048, 365.068, 52798.925 23/12/31,21:19:00,12,09,1, 11.9,1,1, -9.904, 10530.025, 364.978, 52798.869 23/12/31,21:19:00,13,09,1, 11.9,1,1, -9.904, 10530.059, 365.083, 52798.901 23/12/31,21:19:00,14,09,1, 11.9,1,1, -9.904, 10530.033, 364.982, 52798.870 23/12/31,21:19:00,15,09,1, 11.9,1,1, -9.904, 10530.054, 365.028, 52798.880 23/12/31,21:19:00,16,09,1, 11.9,1,1, -9.904, 10530.010, 365.008, 52798.868 23/12/31,21:19:00,17,09,1, 11.9,1,1, -9.904, 10530.042, 365.027, 52798.905 23/12/31,21:19:00,18,09,1, 11.9,1,1, -9.904, 10530.021, 365.030, 52798.876 23/12/31,21:19:00,19,09,1, 11.9,1,1, -9.904, 10530.037, 364.982, 52798.905 23/12/31,21:19:01,00,08,1, 11.9,1,1, -9.904, 10530.031, 364.982, 52798.905 23/12/31,21:19:01,01,08,1, 11.9,1,1, -9.904, 10530.026, 364.983, 52798.930 23/12/31,21:19:01,02,08,1, 11.9,1,1, -9.904, 10530.053, 365.042, 52798.916 23/12/31,21:19:01,03,08,1, 11.9,1,1, -9.904, 10530.037, 364.962, 52798.869 23/12/31,21:19:01,04,08,1, 11.9,1,1, -9.904, 10530.006, 365.008, 52798.872 23/12/31,21:19:01,05,08,1, 11.9,1,1, -9.904, 10530.057, 364.962, 52798.876 23/12/31,21:19:01,06,08,1, 11.9,1,1, -9.904, 10530.047, 365.049, 52798.927 23/12/31,21:19:01,07,08,1, 11.9,1,1, -9.904, 10530.029, 364.923, 52798.877 23/12/31,21:19:01,08,08,1, 11.9,1,1, -9.904, 10530.056, 365.027, 52798.925 23/12/31,21:19:01,09,08,1, 11.9,1,1, -9.904, 10530.045, 364.931, 52798.876 23/12/31,21:19:01,10,08,1, 11.9,1,1, -9.904, 10530.052, 364.987, 52798.909 23/12/31,21:19:01,11,08,1, 11.9,1,1, -9.904, 10530.010, 364.927, 52798.893 23/12/31,21:19:01,12,08,1, 11.9,1,1, -9.904, 10530.078, 365.010, 52798.990 23/12/31,21:19:01,13,08,1, 11.9,1,1, -9.904, 10530.021, 364.956, 52798.878 23/12/31,21:19:01,14,08,1, 11.9,1,1, -9.904, 10530.057, 364.979, 52798.904 23/12/31,21:19:01,15,08,1, 11.9,1,1, -9.904, 10530.025, 364.940, 52798.861 23/12/31,21:19:01,16,08,1, 11.9,1,1, -9.904, 10530.032, 364.958, 52798.878 23/12/31,21:19:01,17,08,1, 11.9,1,1, -9.904, 10530.041, 365.000, 52798.920 23/12/31,21:19:01,18,08,1, 11.9,1,1, -9.904, 10530.032, 364.941, 52798.896 23/12/31,21:19:01,19,08,1, 11.9,1,1, -9.904, 10530.017, 364.979, 52798.876 23/12/31,21:19:02,00,09,1, 11.9,1,1, -9.901, 10530.014, 364.979, 52798.876 23/12/31,21:19:02,01,09,1, 11.9,1,1, -9.901, 10530.041, 365.008, 52798.876 23/12/31,21:19:02,02,09,1, 11.9,1,1, -9.901, 10530.058, 364.897, 52798.821 23/12/31,21:19:02,03,09,1, 11.9,1,1, -9.901, 10530.070, 364.996, 52798.969 23/12/31,21:19:02,04,09,1, 11.9,1,1, -9.901, 10530.064, 364.901, 52798.799 23/12/31,21:19:02,05,09,1, 11.9,1,1, -9.901, 10530.019, 364.948, 52798.917 23/12/31,21:19:02,06,09,1, 11.9,1,1, -9.901, 10530.028, 364.881, 52798.852 23/12/31,21:19:02,07,09,1, 11.9,1,1, -9.901, 10530.080, 364.996, 52798.978 23/12/31,21:19:02,08,09,1, 11.9,1,1, -9.901, 10530.013, 364.877, 52798.850 23/12/31,21:19:02,09,09,1, 11.9,1,1, -9.901, 10530.042, 364.986, 52798.931 23/12/31,21:19:02,10,09,1, 11.9,1,1, -9.901, 10530.029, 364.922, 52798.884 23/12/31,21:19:02,11,09,1, 11.9,1,1, -9.901, 10530.060, 364.975, 52798.970 23/12/31,21:19:02,12,09,1, 11.9,1,1, -9.901, 10530.006, 364.915, 52798.859 23/12/31,21:19:02,13,09,1, 11.9,1,1, -9.901, 10530.043, 364.894, 52798.875 23/12/31,21:19:02,14,09,1, 11.9,1,1, -9.901, 10530.035, 364.936, 52798.866 23/12/31,21:19:02,15,09,1, 11.9,1,1, -9.901, 10530.051, 364.889, 52798.871 23/12/31,21:19:02,16,09,1, 11.9,1,1, -9.901, 10530.022, 364.931, 52798.874 23/12/31,21:19:02,17,09,1, 11.9,1,1, -9.901, 10530.052, 364.880, 52798.879 23/12/31,21:19:02,18,09,1, 11.9,1,1, -9.901, 10530.041, 364.955, 52798.877 23/12/31,21:19:02,19,09,1, 11.9,1,1, -9.901, 10530.042, 364.892, 52798.885 23/12/31,21:19:03,00,08,1, 11.9,1,1, -9.903, 10530.039, 364.892, 52798.885 23/12/31,21:19:03,01,08,1, 11.9,1,1, -9.903, 10530.032, 364.877, 52798.862 23/12/31,21:19:03,02,08,1, 11.9,1,1, -9.903, 10530.025, 364.930, 52798.884 23/12/31,21:19:03,03,08,1, 11.9,1,1, -9.903, 10530.006, 364.827, 52798.806 23/12/31,21:19:03,04,08,1, 11.9,1,1, -9.903, 10530.042, 364.918, 52798.889 23/12/31,21:19:03,05,08,1, 11.9,1,1, -9.903, 10530.047, 364.842, 52798.823 23/12/31,21:19:03,06,08,1, 11.9,1,1, -9.903, 10530.051, 364.926, 52798.881 23/12/31,21:19:03,07,08,1, 11.9,1,1, -9.903, 10530.022, 364.876, 52798.856 23/12/31,21:19:03,08,08,1, 11.9,1,1, -9.903, 10530.052, 364.889, 52798.885 23/12/31,21:19:03,09,08,1, 11.9,1,1, -9.903, 10530.013, 364.874, 52798.884 23/12/31,21:19:03,10,08,1, 11.9,1,1, -9.903, 10530.027, 364.842, 52798.853 23/12/31,21:19:03,11,08,1, 11.9,1,1, -9.903, 10530.033, 364.889, 52798.874 23/12/31,21:19:03,12,08,1, 11.9,1,1, -9.903, 10530.035, 364.865, 52798.885 23/12/31,21:19:03,13,08,1, 11.9,1,1, -9.903, 10530.047, 364.863, 52798.822 23/12/31,21:19:03,14,08,1, 11.9,1,1, -9.903, 10530.036, 364.847, 52798.841 23/12/31,21:19:03,15,08,1, 11.9,1,1, -9.903, 10530.018, 364.872, 52798.849 23/12/31,21:19:03,16,08,1, 11.9,1,1, -9.903, 10530.021, 364.832, 52798.864 23/12/31,21:19:03,17,08,1, 11.9,1,1, -9.903, 10530.043, 364.863, 52798.871 23/12/31,21:19:03,18,08,1, 11.9,1,1, -9.903, 10530.044, 364.828, 52798.870 23/12/31,21:19:03,19,08,1, 11.9,1,1, -9.903, 10530.055, 364.895, 52798.871 23/12/31,21:19:04,00,08,1, 11.9,1,1, -9.905, 10530.047, 364.895, 52798.871 23/12/31,21:19:04,01,08,1, 11.9,1,1, -9.905, 10530.045, 364.910, 52798.949 23/12/31,21:19:04,02,08,1, 11.9,1,1, -9.905, 10530.071, 364.803, 52798.804 23/12/31,21:19:04,03,08,1, 11.9,1,1, -9.905, 10530.051, 364.905, 52798.890 23/12/31,21:19:04,04,08,1, 11.9,1,1, -9.905, 10530.018, 364.774, 52798.813 23/12/31,21:19:04,05,08,1, 11.9,1,1, -9.905, 10530.052, 364.913, 52798.874 23/12/31,21:19:04,06,08,1, 11.9,1,1, -9.905, 10530.036, 364.792, 52798.786 23/12/31,21:19:04,07,08,1, 11.9,1,1, -9.905, 10530.058, 364.865, 52798.901 23/12/31,21:19:04,08,08,1, 11.9,1,1, -9.905, 10529.999, 364.784, 52798.814 23/12/31,21:19:04,09,08,1, 11.9,1,1, -9.905, 10530.031, 364.832, 52798.925 23/12/31,21:19:04,10,08,1, 11.9,1,1, -9.905, 10530.032, 364.783, 52798.806 23/12/31,21:19:04,11,08,1, 11.9,1,1, -9.905, 10530.030, 364.792, 52798.863 23/12/31,21:19:04,12,08,1, 11.9,1,1, -9.905, 10530.026, 364.795, 52798.812 23/12/31,21:19:04,13,08,1, 11.9,1,1, -9.905, 10530.040, 364.815, 52798.864 23/12/31,21:19:04,14,08,1, 11.9,1,1, -9.905, 10530.022, 364.815, 52798.864 23/12/31,21:19:04,15,08,1, 11.9,1,1, -9.905, 10530.047, 364.834, 52798.840 23/12/31,21:19:04,16,08,1, 11.9,1,1, -9.905, 10530.045, 364.844, 52798.795 23/12/31,21:19:04,17,08,1, 11.9,1,1, -9.905, 10530.019, 364.793, 52798.786 23/12/31,21:19:04,18,08,1, 11.9,1,1, -9.905, 10530.031, 364.822, 52798.861 23/12/31,21:19:04,19,08,1, 11.9,1,1, -9.905, 10530.039, 364.794, 52798.904 23/12/31,21:19:05,00,08,1, 11.9,1,1, -9.904, 10530.039, 364.794, 52798.904 23/12/31,21:19:05,01,08,1, 11.9,1,1, -9.904, 10530.018, 364.789, 52798.852 23/12/31,21:19:05,02,08,1, 11.9,1,1, -9.904, 10530.040, 364.861, 52798.941 23/12/31,21:19:05,03,08,1, 11.9,1,1, -9.904, 10530.028, 364.781, 52798.849 23/12/31,21:19:05,04,08,1, 11.9,1,1, -9.904, 10530.061, 364.883, 52798.941 23/12/31,21:19:05,05,08,1, 11.9,1,1, -9.904, 10530.019, 364.748, 52798.841 23/12/31,21:19:05,06,08,1, 11.9,1,1, -9.904, 10530.019, 364.842, 52798.887 23/12/31,21:19:05,07,08,1, 11.9,1,1, -9.904, 10530.025, 364.774, 52798.877 23/12/31,21:19:05,08,08,1, 11.9,1,1, -9.904, 10530.028, 364.815, 52798.928 23/12/31,21:19:05,09,08,1, 11.9,1,1, -9.904, 10530.034, 364.774, 52798.850 23/12/31,21:19:05,10,08,1, 11.9,1,1, -9.904, 10530.053, 364.844, 52798.915 23/12/31,21:19:05,11,08,1, 11.9,1,1, -9.904, 10530.021, 364.793, 52798.858 23/12/31,21:19:05,12,08,1, 11.9,1,1, -9.904, 10530.055, 364.796, 52798.870 23/12/31,21:19:05,13,08,1, 11.9,1,1, -9.904, 10530.037, 364.785, 52798.823 23/12/31,21:19:05,14,08,1, 11.9,1,1, -9.904, 10530.024, 364.771, 52798.887 23/12/31,21:19:05,15,08,1, 11.9,1,1, -9.904, 10530.022, 364.802, 52798.835 23/12/31,21:19:05,16,08,1, 11.9,1,1, -9.904, 10529.993, 364.770, 52798.820 23/12/31,21:19:05,17,08,1, 11.9,1,1, -9.904, 10530.033, 364.790, 52798.886 23/12/31,21:19:05,18,08,1, 11.9,1,1, -9.904, 10530.004, 364.722, 52798.799 23/12/31,21:19:05,19,08,1, 11.9,1,1, -9.904, 10530.003, 364.835, 52798.893 23/12/31,21:19:06,00,08,1, 11.9,1,1, -9.902, 10529.997, 364.835, 52798.893 23/12/31,21:19:06,01,08,1, 11.9,1,1, -9.902, 10530.019, 364.824, 52798.882 23/12/31,21:19:06,02,08,1, 11.9,1,1, -9.902, 10529.994, 364.776, 52798.867 23/12/31,21:19:06,03,08,1, 11.9,1,1, -9.902, 10530.010, 364.822, 52798.898 23/12/31,21:19:06,04,08,1, 11.9,1,1, -9.902, 10529.984, 364.752, 52798.839 23/12/31,21:19:06,05,08,1, 11.9,1,1, -9.902, 10530.011, 364.814, 52798.847 23/12/31,21:19:06,06,08,1, 11.9,1,1, -9.902, 10530.009, 364.775, 52798.867 23/12/31,21:19:06,07,08,1, 11.9,1,1, -9.902, 10530.050, 364.866, 52798.950 23/12/31,21:19:06,08,08,1, 11.9,1,1, -9.902, 10530.011, 364.740, 52798.855 23/12/31,21:19:06,09,08,1, 11.9,1,1, -9.902, 10530.038, 364.807, 52798.897 23/12/31,21:19:06,10,08,1, 11.9,1,1, -9.902, 10530.007, 364.808, 52798.859 23/12/31,21:19:06,11,08,1, 11.9,1,1, -9.902, 10530.003, 364.801, 52798.883 23/12/31,21:19:06,12,08,1, 11.9,1,1, -9.902, 10529.998, 364.783, 52798.893 23/12/31,21:19:06,13,08,1, 11.9,1,1, -9.902, 10530.021, 364.825, 52798.931 23/12/31,21:19:06,14,08,1, 11.9,1,1, -9.902, 10530.008, 364.803, 52798.929 23/12/31,21:19:06,15,08,1, 11.9,1,1, -9.902, 10530.001, 364.811, 52798.950 23/12/31,21:19:06,16,08,1, 11.9,1,1, -9.902, 10530.016, 364.852, 52798.925 23/12/31,21:19:06,17,08,1, 11.9,1,1, -9.902, 10529.993, 364.735, 52798.889 23/12/31,21:19:06,18,08,1, 11.9,1,1, -9.902, 10529.992, 364.853, 52798.954 23/12/31,21:19:06,19,08,1, 11.9,1,1, -9.902, 10529.959, 364.730, 52798.853 23/12/31,21:19:07,00,09,1, 11.8,1,1, -9.908, 10529.956, 364.730, 52798.853 23/12/31,21:19:07,01,09,1, 11.8,1,1, -9.908, 10529.975, 364.739, 52798.875 23/12/31,21:19:07,02,09,1, 11.8,1,1, -9.908, 10529.978, 364.851, 52798.940 23/12/31,21:19:07,03,09,1, 11.8,1,1, -9.908, 10529.983, 364.775, 52798.880 23/12/31,21:19:07,04,09,1, 11.8,1,1, -9.908, 10529.998, 364.866, 52798.970 23/12/31,21:19:07,05,09,1, 11.8,1,1, -9.908, 10529.980, 364.800, 52798.888 23/12/31,21:19:07,06,09,1, 11.8,1,1, -9.908, 10529.994, 364.835, 52798.951 23/12/31,21:19:07,07,09,1, 11.8,1,1, -9.908, 10529.970, 364.779, 52798.879 23/12/31,21:19:07,08,09,1, 11.8,1,1, -9.908, 10529.972, 364.776, 52798.927 23/12/31,21:19:07,09,09,1, 11.8,1,1, -9.908, 10529.996, 364.778, 52798.745 23/12/31,21:19:07,10,09,1, 11.8,1,1, -9.908, 10529.997, 364.771, 52798.935 23/12/31,21:19:07,11,09,1, 11.8,1,1, -9.908, 10529.980, 364.806, 52798.883 23/12/31,21:19:07,12,09,1, 11.8,1,1, -9.908, 10529.983, 364.774, 52798.924 23/12/31,21:19:07,13,09,1, 11.8,1,1, -9.908, 10529.947, 364.780, 52798.905 23/12/31,21:19:07,14,09,1, 11.8,1,1, -9.908, 10529.982, 364.787, 52798.938 23/12/31,21:19:07,15,09,1, 11.8,1,1, -9.908, 10529.958, 364.794, 52798.894 23/12/31,21:19:07,16,09,1, 11.8,1,1, -9.908, 10529.962, 364.783, 52798.914 23/12/31,21:19:07,17,09,1, 11.8,1,1, -9.908, 10529.964, 364.805, 52798.952 23/12/31,21:19:07,18,09,1, 11.8,1,1, -9.908, 10529.970, 364.791, 52798.866 23/12/31,21:19:07,19,09,1, 11.8,1,1, -9.908, 10529.998, 364.871, 52798.963 23/12/31,21:19:08,00,08,1, 11.9,1,1, -9.903, 10529.997, 364.871, 52798.963 23/12/31,21:19:08,01,08,1, 11.9,1,1, -9.903, 10529.979, 364.789, 52798.903 23/12/31,21:19:08,02,08,1, 11.9,1,1, -9.903, 10529.947, 364.758, 52798.853 23/12/31,21:19:08,03,08,1, 11.9,1,1, -9.903, 10529.949, 364.785, 52798.817 23/12/31,21:19:08,04,08,1, 11.9,1,1, -9.903, 10529.957, 364.785, 52798.923 23/12/31,21:19:08,05,08,1, 11.9,1,1, -9.903, 10529.990, 364.882, 52798.950 23/12/31,21:19:08,06,08,1, 11.9,1,1, -9.903, 10529.963, 364.803, 52798.883 23/12/31,21:19:08,07,08,1, 11.9,1,1, -9.903, 10529.972, 364.818, 52798.938 23/12/31,21:19:08,08,08,1, 11.9,1,1, -9.903, 10529.947, 364.789, 52798.903 23/12/31,21:19:08,09,08,1, 11.9,1,1, -9.903, 10529.934, 364.825, 52798.948 23/12/31,21:19:08,10,08,1, 11.9,1,1, -9.903, 10529.944, 364.777, 52798.915 23/12/31,21:19:08,11,08,1, 11.9,1,1, -9.903, 10529.964, 364.823, 52798.971 23/12/31,21:19:08,12,08,1, 11.9,1,1, -9.903, 10529.937, 364.818, 52798.972 23/12/31,21:19:08,13,08,1, 11.9,1,1, -9.903, 10529.928, 364.785, 52798.928 23/12/31,21:19:08,14,08,1, 11.9,1,1, -9.903, 10529.924, 364.820, 52798.914 23/12/31,21:19:08,15,08,1, 11.9,1,1, -9.903, 10529.936, 364.800, 52798.929 23/12/31,21:19:08,16,08,1, 11.9,1,1, -9.903, 10529.946, 364.860, 52798.995 23/12/31,21:19:08,17,08,1, 11.9,1,1, -9.903, 10529.926, 364.780, 52798.873 23/12/31,21:19:08,18,08,1, 11.9,1,1, -9.903, 10529.923, 364.871, 52798.952 23/12/31,21:19:08,19,08,1, 11.9,1,1, -9.903, 10529.897, 364.761, 52798.878 23/12/31,21:19:09,00,08,1, 12.0,1,1, -9.901, 10529.897, 364.761, 52798.878 23/12/31,21:19:09,01,08,1, 12.0,1,1, -9.901, 10529.919, 364.787, 52798.941 23/12/31,21:19:09,02,08,1, 12.0,1,1, -9.901, 10529.927, 364.844, 52798.947 23/12/31,21:19:09,03,08,1, 12.0,1,1, -9.901, 10529.895, 364.772, 52798.875 23/12/31,21:19:09,04,08,1, 12.0,1,1, -9.901, 10529.919, 364.862, 52798.962 23/12/31,21:19:09,05,08,1, 12.0,1,1, -9.901, 10529.907, 364.771, 52798.904 23/12/31,21:19:09,06,08,1, 12.0,1,1, -9.901, 10529.931, 364.847, 52798.952 23/12/31,21:19:09,07,08,1, 12.0,1,1, -9.901, 10529.936, 364.847, 52798.958 23/12/31,21:19:09,08,08,1, 12.0,1,1, -9.901, 10529.947, 364.874, 52798.979 23/12/31,21:19:09,09,08,1, 12.0,1,1, -9.901, 10529.925, 364.857, 52798.931 23/12/31,21:19:09,10,08,1, 12.0,1,1, -9.901, 10529.939, 364.892, 52798.992 23/12/31,21:19:09,11,08,1, 12.0,1,1, -9.901, 10529.917, 364.888, 52798.976 23/12/31,21:19:09,12,08,1, 12.0,1,1, -9.901, 10529.922, 364.864, 52798.971 23/12/31,21:19:09,13,08,1, 12.0,1,1, -9.901, 10529.904, 364.898, 52798.945 23/12/31,21:19:09,14,08,1, 12.0,1,1, -9.901, 10529.907, 364.841, 52798.963 23/12/31,21:19:09,15,08,1, 12.0,1,1, -9.901, 10529.908, 364.883, 52798.963 23/12/31,21:19:09,16,08,1, 12.0,1,1, -9.901, 10529.882, 364.862, 52798.902 23/12/31,21:19:09,17,08,1, 12.0,1,1, -9.901, 10529.945, 364.944, 52798.996 23/12/31,21:19:09,18,08,1, 12.0,1,1, -9.901, 10529.917, 364.807, 52798.891 23/12/31,21:19:09,19,08,1, 12.0,1,1, -9.901, 10529.917, 364.943, 52798.968 23/12/31,21:19:10,00,08,1, 11.9,1,1, -9.904, 10529.914, 364.943, 52798.968 23/12/31,21:19:10,01,08,1, 11.9,1,1, -9.904, 10529.929, 364.937, 52798.968 23/12/31,21:19:10,02,08,1, 11.9,1,1, -9.904, 10529.885, 364.811, 52798.935 23/12/31,21:19:10,03,08,1, 11.9,1,1, -9.904, 10529.899, 364.884, 52798.959 23/12/31,21:19:10,04,08,1, 11.9,1,1, -9.904, 10529.861, 364.851, 52798.956 23/12/31,21:19:10,05,08,1, 11.9,1,1, -9.904, 10529.874, 364.877, 52799.010 23/12/31,21:19:10,06,08,1, 11.9,1,1, -9.904, 10529.886, 364.842, 52798.955 23/12/31,21:19:10,07,08,1, 11.9,1,1, -9.904, 10529.882, 364.852, 52798.943 23/12/31,21:19:10,08,08,1, 11.9,1,1, -9.904, 10529.867, 364.837, 52798.941 23/12/31,21:19:10,09,08,1, 11.9,1,1, -9.904, 10529.902, 364.895, 52799.002 23/12/31,21:19:10,10,08,1, 11.9,1,1, -9.904, 10529.866, 364.909, 52798.958 23/12/31,21:19:10,11,08,1, 11.9,1,1, -9.904, 10529.869, 364.863, 52799.015 23/12/31,21:19:10,12,08,1, 11.9,1,1, -9.904, 10529.884, 364.899, 52798.993 23/12/31,21:19:10,13,08,1, 11.9,1,1, -9.904, 10529.867, 364.861, 52798.951 23/12/31,21:19:10,14,08,1, 11.9,1,1, -9.904, 10529.887, 364.918, 52799.043 23/12/31,21:19:10,15,08,1, 11.9,1,1, -9.904, 10529.868, 364.843, 52798.935 23/12/31,21:19:10,16,08,1, 11.9,1,1, -9.904, 10529.875, 364.914, 52799.021 23/12/31,21:19:10,17,08,1, 11.9,1,1, -9.904, 10529.854, 364.887, 52798.973 23/12/31,21:19:10,18,08,1, 11.9,1,1, -9.904, 10529.881, 364.956, 52799.030 23/12/31,21:19:10,19,08,1, 11.9,1,1, -9.904, 10529.851, 364.871, 52798.977 23/12/31,21:19:11,00,07,1, 11.9,1,1, -9.903, 10529.847, 364.871, 52798.977 23/12/31,21:19:11,01,07,1, 11.9,1,1, -9.903, 10529.866, 364.894, 52799.012 23/12/31,21:19:11,02,07,1, 11.9,1,1, -9.903, 10529.867, 364.916, 52799.023 23/12/31,21:19:11,03,07,1, 11.9,1,1, -9.903, 10529.860, 364.869, 52798.955 23/12/31,21:19:11,04,07,1, 11.9,1,1, -9.903, 10529.876, 364.949, 52799.024 23/12/31,21:19:11,05,07,1, 11.9,1,1, -9.903, 10529.846, 364.858, 52798.958 23/12/31,21:19:11,06,07,1, 11.9,1,1, -9.903, 10529.887, 364.948, 52799.073 23/12/31,21:19:11,07,07,1, 11.9,1,1, -9.903, 10529.865, 364.962, 52799.014 23/12/31,21:19:11,08,07,1, 11.9,1,1, -9.903, 10529.900, 364.975, 52799.062 23/12/31,21:19:11,09,07,1, 11.9,1,1, -9.903, 10529.850, 364.939, 52799.004 23/12/31,21:19:11,10,07,1, 11.9,1,1, -9.903, 10529.869, 364.947, 52799.038 23/12/31,21:19:11,11,07,1, 11.9,1,1, -9.903, 10529.873, 364.949, 52799.043 23/12/31,21:19:11,12,07,1, 11.9,1,1, -9.903, 10529.898, 364.947, 52799.027 23/12/31,21:19:11,13,07,1, 11.9,1,1, -9.903, 10529.834, 364.944, 52799.015 23/12/31,21:19:11,14,07,1, 11.9,1,1, -9.903, 10529.855, 364.894, 52798.988 23/12/31,21:19:11,15,07,1, 11.9,1,1, -9.903, 10529.862, 365.009, 52799.069 23/12/31,21:19:11,16,07,1, 11.9,1,1, -9.903, 10529.828, 364.900, 52799.053 23/12/31,21:19:11,17,07,1, 11.9,1,1, -9.903, 10529.853, 364.975, 52799.019 23/12/31,21:19:11,18,07,1, 11.9,1,1, -9.903, 10529.827, 364.916, 52799.037 23/12/31,21:19:11,19,07,1, 11.9,1,1, -9.903, 10529.835, 365.002, 52799.033 23/12/31,21:19:12,00,08,1, 11.9,1,1, -9.906, 10529.830, 365.002, 52799.033 23/12/31,21:19:12,01,08,1, 11.9,1,1, -9.906, 10529.860, 365.001, 52799.087 23/12/31,21:19:12,02,08,1, 11.9,1,1, -9.906, 10529.827, 364.900, 52798.992 23/12/31,21:19:12,03,08,1, 11.9,1,1, -9.906, 10529.846, 365.004, 52799.070 23/12/31,21:19:12,04,08,1, 11.9,1,1, -9.906, 10529.819, 364.919, 52798.965 23/12/31,21:19:12,05,08,1, 11.9,1,1, -9.906, 10529.869, 364.974, 52798.985 23/12/31,21:19:12,06,08,1, 11.9,1,1, -9.906, 10529.824, 364.958, 52799.019 23/12/31,21:19:12,07,08,1, 11.9,1,1, -9.906, 10529.814, 364.961, 52799.053 23/12/31,21:19:12,08,08,1, 11.9,1,1, -9.906, 10529.819, 364.971, 52799.043 23/12/31,21:19:12,09,08,1, 11.9,1,1, -9.906, 10529.859, 364.993, 52799.057 23/12/31,21:19:12,10,08,1, 11.9,1,1, -9.906, 10529.820, 365.000, 52799.041 23/12/31,21:19:12,11,08,1, 11.9,1,1, -9.906, 10529.837, 364.953, 52799.077 23/12/31,21:19:12,12,08,1, 11.9,1,1, -9.906, 10529.816, 364.993, 52799.067 23/12/31,21:19:12,13,08,1, 11.9,1,1, -9.906, 10529.803, 364.954, 52799.010 23/12/31,21:19:12,14,08,1, 11.9,1,1, -9.906, 10529.825, 365.021, 52799.091 23/12/31,21:19:12,15,08,1, 11.9,1,1, -9.906, 10529.811, 365.000, 52799.123 23/12/31,21:19:12,16,08,1, 11.9,1,1, -9.906, 10529.842, 365.063, 52799.132 23/12/31,21:19:12,17,08,1, 11.9,1,1, -9.906, 10529.803, 364.958, 52799.008 23/12/31,21:19:12,18,08,1, 11.9,1,1, -9.906, 10529.849, 365.036, 52799.066 23/12/31,21:19:12,19,08,1, 11.9,1,1, -9.906, 10529.798, 364.949, 52799.047 23/12/31,21:19:13,00,07,1, 11.9,1,1, -9.907, 10529.797, 364.949, 52799.047 23/12/31,21:19:13,01,07,1, 11.9,1,1, -9.907, 10529.790, 365.007, 52799.062 23/12/31,21:19:13,02,07,1, 11.9,1,1, -9.907, 10529.804, 365.086, 52799.150 23/12/31,21:19:13,03,07,1, 11.9,1,1, -9.907, 10529.770, 364.988, 52799.044 23/12/31,21:19:13,04,07,1, 11.9,1,1, -9.907, 10529.800, 365.061, 52799.103 23/12/31,21:19:13,05,07,1, 11.9,1,1, -9.907, 10529.774, 364.993, 52798.998 23/12/31,21:19:13,06,07,1, 11.9,1,1, -9.907, 10529.784, 365.021, 52799.080 23/12/31,21:19:13,07,07,1, 11.9,1,1, -9.907, 10529.756, 364.994, 52799.037 23/12/31,21:19:13,08,07,1, 11.9,1,1, -9.907, 10529.811, 365.040, 52799.105 23/12/31,21:19:13,09,07,1, 11.9,1,1, -9.907, 10529.774, 365.069, 52799.073 23/12/31,21:19:13,10,07,1, 11.9,1,1, -9.907, 10529.808, 364.995, 52799.086 23/12/31,21:19:13,11,07,1, 11.9,1,1, -9.907, 10529.782, 365.036, 52799.109 23/12/31,21:19:13,12,07,1, 11.9,1,1, -9.907, 10529.804, 365.026, 52799.068 23/12/31,21:19:13,13,07,1, 11.9,1,1, -9.907, 10529.785, 365.077, 52799.110 23/12/31,21:19:13,14,07,1, 11.9,1,1, -9.907, 10529.777, 364.988, 52799.055 23/12/31,21:19:13,15,07,1, 11.9,1,1, -9.907, 10529.786, 365.062, 52799.070 23/12/31,21:19:13,16,07,1, 11.9,1,1, -9.907, 10529.752, 364.987, 52799.045 23/12/31,21:19:13,17,07,1, 11.9,1,1, -9.907, 10529.769, 365.074, 52799.103 23/12/31,21:19:13,18,07,1, 11.9,1,1, -9.907, 10529.764, 365.004, 52799.088 23/12/31,21:19:13,19,07,1, 11.9,1,1, -9.907, 10529.761, 365.074, 52799.099 23/12/31,21:19:14,00,07,1, 11.9,1,1, -9.906, 10529.755, 365.074, 52799.099 23/12/31,21:19:14,01,07,1, 11.9,1,1, -9.906, 10529.789, 365.111, 52799.109 23/12/31,21:19:14,02,07,1, 11.9,1,1, -9.906, 10529.756, 365.018, 52799.056 23/12/31,21:19:14,03,07,1, 11.9,1,1, -9.906, 10529.759, 365.101, 52799.151 23/12/31,21:19:14,04,07,1, 11.9,1,1, -9.906, 10529.737, 365.020, 52799.025 23/12/31,21:19:14,05,07,1, 11.9,1,1, -9.906, 10529.774, 365.074, 52799.152 23/12/31,21:19:14,06,07,1, 11.9,1,1, -9.906, 10529.750, 365.030, 52799.082 23/12/31,21:19:14,07,07,1, 11.9,1,1, -9.906, 10529.754, 365.087, 52799.116 23/12/31,21:19:14,08,07,1, 11.9,1,1, -9.906, 10529.761, 365.076, 52799.095 23/12/31,21:19:14,09,07,1, 11.9,1,1, -9.906, 10529.759, 365.037, 52799.069 23/12/31,21:19:14,10,07,1, 11.9,1,1, -9.906, 10529.758, 365.112, 52799.129 23/12/31,21:19:14,11,07,1, 11.9,1,1, -9.906, 10529.741, 365.051, 52799.087 23/12/31,21:19:14,12,07,1, 11.9,1,1, -9.906, 10529.775, 365.125, 52799.144 23/12/31,21:19:14,13,07,1, 11.9,1,1, -9.906, 10529.764, 365.045, 52799.089 23/12/31,21:19:14,14,07,1, 11.9,1,1, -9.906, 10529.747, 365.118, 52799.118 23/12/31,21:19:14,15,07,1, 11.9,1,1, -9.906, 10529.763, 365.064, 52799.062 23/12/31,21:19:14,16,07,1, 11.9,1,1, -9.906, 10529.754, 365.085, 52799.104 23/12/31,21:19:14,17,07,1, 11.9,1,1, -9.906, 10529.726, 365.034, 52799.063 23/12/31,21:19:14,18,07,1, 11.9,1,1, -9.906, 10529.741, 365.120, 52799.162 23/12/31,21:19:14,19,07,1, 11.9,1,1, -9.906, 10529.731, 365.056, 52799.064 23/12/31,21:19:15,00,07,1, 11.9,1,1, -9.908, 10529.730, 365.056, 52799.064 23/12/31,21:19:15,01,07,1, 11.9,1,1, -9.908, 10529.715, 365.048, 52799.094 23/12/31,21:19:15,02,07,1, 11.9,1,1, -9.908, 10529.723, 365.095, 52799.082 23/12/31,21:19:15,03,07,1, 11.9,1,1, -9.908, 10529.755, 365.080, 52799.106 23/12/31,21:19:15,04,07,1, 11.9,1,1, -9.908, 10529.735, 365.067, 52799.064 23/12/31,21:19:15,05,07,1, 11.9,1,1, -9.908, 10529.766, 365.083, 52799.125 23/12/31,21:19:15,06,07,1, 11.9,1,1, -9.908, 10529.764, 365.065, 52799.097 23/12/31,21:19:15,07,07,1, 11.9,1,1, -9.908, 10529.712, 365.091, 52799.061 23/12/31,21:19:15,08,07,1, 11.9,1,1, -9.908, 10529.735, 365.101, 52799.088 23/12/31,21:19:15,09,07,1, 11.9,1,1, -9.908, 10529.720, 365.107, 52799.132 23/12/31,21:19:15,10,07,1, 11.9,1,1, -9.908, 10529.725, 365.054, 52799.099 23/12/31,21:19:15,11,07,1, 11.9,1,1, -9.908, 10529.715, 365.112, 52799.105 23/12/31,21:19:15,12,07,1, 11.9,1,1, -9.908, 10529.744, 365.051, 52799.123 23/12/31,21:19:15,13,07,1, 11.9,1,1, -9.908, 10529.737, 365.154, 52799.131 23/12/31,21:19:15,14,07,1, 11.9,1,1, -9.908, 10529.714, 365.054, 52799.055 23/12/31,21:19:15,15,07,1, 11.9,1,1, -9.908, 10529.746, 365.131, 52799.105 23/12/31,21:19:15,16,07,1, 11.9,1,1, -9.908, 10529.694, 365.051, 52799.036 23/12/31,21:19:15,17,07,1, 11.9,1,1, -9.908, 10529.682, 365.120, 52799.121 23/12/31,21:19:15,18,07,1, 11.9,1,1, -9.908, 10529.697, 365.073, 52799.074 23/12/31,21:19:15,19,07,1, 11.9,1,1, -9.908, 10529.733, 365.147, 52799.142 23/12/31,21:19:16,00,07,1, 11.8,1,1, -9.904, 10529.730, 365.147, 52799.142 23/12/31,21:19:16,01,07,1, 11.8,1,1, -9.904, 10529.738, 365.110, 52799.124 23/12/31,21:19:16,02,07,1, 11.8,1,1, -9.904, 10529.703, 365.087, 52799.045 23/12/31,21:19:16,03,07,1, 11.8,1,1, -9.904, 10529.732, 365.135, 52799.113 23/12/31,21:19:16,04,07,1, 11.8,1,1, -9.904, 10529.689, 365.094, 52799.059 23/12/31,21:19:16,05,07,1, 11.8,1,1, -9.904, 10529.720, 365.082, 52799.110 23/12/31,21:19:16,06,07,1, 11.8,1,1, -9.904, 10529.706, 365.086, 52799.068 23/12/31,21:19:16,07,07,1, 11.8,1,1, -9.904, 10529.727, 365.096, 52799.095 23/12/31,21:19:16,08,07,1, 11.8,1,1, -9.904, 10529.712, 365.112, 52799.119 23/12/31,21:19:16,09,07,1, 11.8,1,1, -9.904, 10529.713, 365.060, 52799.105 23/12/31,21:19:16,10,07,1, 11.8,1,1, -9.904, 10529.687, 365.154, 52799.121 23/12/31,21:19:16,11,07,1, 11.8,1,1, -9.904, 10529.714, 365.089, 52799.117 23/12/31,21:19:16,12,07,1, 11.8,1,1, -9.904, 10529.716, 365.175, 52799.111 23/12/31,21:19:16,13,07,1, 11.8,1,1, -9.904, 10529.691, 365.044, 52799.091 23/12/31,21:19:16,14,07,1, 11.8,1,1, -9.904, 10529.729, 365.165, 52799.188 23/12/31,21:19:16,15,07,1, 11.8,1,1, -9.904, 10529.699, 365.116, 52799.151 23/12/31,21:19:16,16,07,1, 11.8,1,1, -9.904, 10529.708, 365.148, 52799.145 23/12/31,21:19:16,17,07,1, 11.8,1,1, -9.904, 10529.677, 365.070, 52799.082 23/12/31,21:19:16,18,07,1, 11.8,1,1, -9.904, 10529.709, 365.129, 52799.110 23/12/31,21:19:16,19,07,1, 11.8,1,1, -9.904, 10529.692, 365.088, 52799.096 23/12/31,21:19:17,00,08,1, 11.9,1,1, -9.904, 10529.689, 365.088, 52799.096 23/12/31,21:19:17,01,08,1, 11.9,1,1, -9.904, 10529.688, 365.086, 52799.095 23/12/31,21:19:17,02,08,1, 11.9,1,1, -9.904, 10529.712, 365.143, 52799.126 23/12/31,21:19:17,03,08,1, 11.9,1,1, -9.904, 10529.682, 365.118, 52799.104 23/12/31,21:19:17,04,08,1, 11.9,1,1, -9.904, 10529.722, 365.123, 52799.145 23/12/31,21:19:17,05,08,1, 11.9,1,1, -9.904, 10529.695, 365.122, 52799.129 23/12/31,21:19:17,06,08,1, 11.9,1,1, -9.904, 10529.704, 365.083, 52799.100 23/12/31,21:19:17,07,08,1, 11.9,1,1, -9.904, 10529.689, 365.144, 52799.175 23/12/31,21:19:17,08,08,1, 11.9,1,1, -9.904, 10529.696, 365.107, 52799.067 23/12/31,21:19:17,09,08,1, 11.9,1,1, -9.904, 10529.697, 365.125, 52799.124 23/12/31,21:19:17,10,08,1, 11.9,1,1, -9.904, 10529.661, 365.039, 52799.093 23/12/31,21:19:17,11,08,1, 11.9,1,1, -9.904, 10529.704, 365.177, 52799.195 23/12/31,21:19:17,12,08,1, 11.9,1,1, -9.904, 10529.703, 365.092, 52799.190 23/12/31,21:19:17,13,08,1, 11.9,1,1, -9.904, 10529.722, 365.166, 52799.197 23/12/31,21:19:17,14,08,1, 11.9,1,1, -9.904, 10529.680, 365.062, 52799.140 23/12/31,21:19:17,15,08,1, 11.9,1,1, -9.904, 10529.708, 365.156, 52799.144 23/12/31,21:19:17,16,08,1, 11.9,1,1, -9.904, 10529.680, 365.092, 52799.093 23/12/31,21:19:17,17,08,1, 11.9,1,1, -9.904, 10529.683, 365.142, 52799.184 23/12/31,21:19:17,18,08,1, 11.9,1,1, -9.904, 10529.655, 365.084, 52799.098 23/12/31,21:19:17,19,08,1, 11.9,1,1, -9.904, 10529.685, 365.162, 52799.180 23/12/31,21:19:18,00,09,1, 11.9,1,1, -9.902, 10529.680, 365.162, 52799.180 23/12/31,21:19:18,01,09,1, 11.9,1,1, -9.902, 10529.694, 365.128, 52799.169 23/12/31,21:19:18,02,09,1, 11.9,1,1, -9.902, 10529.647, 365.106, 52799.152 23/12/31,21:19:18,03,09,1, 11.9,1,1, -9.902, 10529.681, 365.138, 52799.165 23/12/31,21:19:18,04,09,1, 11.9,1,1, -9.902, 10529.673, 365.098, 52799.136 23/12/31,21:19:18,05,09,1, 11.9,1,1, -9.902, 10529.664, 365.069, 52799.154 23/12/31,21:19:18,06,09,1, 11.9,1,1, -9.902, 10529.649, 365.125, 52799.142 23/12/31,21:19:18,07,09,1, 11.9,1,1, -9.902, 10529.699, 365.115, 52799.196 23/12/31,21:19:18,08,09,1, 11.9,1,1, -9.902, 10529.647, 365.121, 52799.153 23/12/31,21:19:18,09,09,1, 11.9,1,1, -9.902, 10529.658, 365.070, 52799.094 23/12/31,21:19:18,10,09,1, 11.9,1,1, -9.902, 10529.671, 365.137, 52799.207 23/12/31,21:19:18,11,09,1, 11.9,1,1, -9.902, 10529.631, 365.064, 52799.115 23/12/31,21:19:18,12,09,1, 11.9,1,1, -9.902, 10529.690, 365.119, 52799.151 23/12/31,21:19:18,13,09,1, 11.9,1,1, -9.902, 10529.669, 365.093, 52799.128 23/12/31,21:19:18,14,09,1, 11.9,1,1, -9.902, 10529.668, 365.157, 52799.209 23/12/31,21:19:18,15,09,1, 11.9,1,1, -9.902, 10529.649, 365.063, 52799.123 23/12/31,21:19:18,16,09,1, 11.9,1,1, -9.902, 10529.667, 365.121, 52799.172 23/12/31,21:19:18,17,09,1, 11.9,1,1, -9.902, 10529.645, 365.036, 52799.099 23/12/31,21:19:18,18,09,1, 11.9,1,1, -9.902, 10529.681, 365.156, 52799.247 23/12/31,21:19:18,19,09,1, 11.9,1,1, -9.902, 10529.660, 365.061, 52799.085 23/12/31,21:19:19,00,07,1, 11.9,1,1, -9.903, 10529.655, 365.061, 52799.085 23/12/31,21:19:19,01,07,1, 11.9,1,1, -9.903, 10529.637, 365.080, 52799.144 23/12/31,21:19:19,02,07,1, 11.9,1,1, -9.903, 10529.673, 365.126, 52799.201 23/12/31,21:19:19,03,07,1, 11.9,1,1, -9.903, 10529.668, 365.101, 52799.154 23/12/31,21:19:19,04,07,1, 11.9,1,1, -9.903, 10529.653, 365.095, 52799.125 23/12/31,21:19:19,05,07,1, 11.9,1,1, -9.903, 10529.611, 365.084, 52799.181 23/12/31,21:19:19,06,07,1, 11.9,1,1, -9.903, 10529.640, 365.106, 52799.154 23/12/31,21:19:19,07,07,1, 11.9,1,1, -9.903, 10529.621, 365.098, 52799.102 23/12/31,21:19:19,08,07,1, 11.9,1,1, -9.903, 10529.681, 365.097, 52799.157 23/12/31,21:19:19,09,07,1, 11.9,1,1, -9.903, 10529.648, 365.150, 52799.236 23/12/31,21:19:19,10,07,1, 11.9,1,1, -9.903, 10529.679, 365.085, 52799.164 23/12/31,21:19:19,11,07,1, 11.9,1,1, -9.903, 10529.636, 365.138, 52799.182 23/12/31,21:19:19,12,07,1, 11.9,1,1, -9.903, 10529.647, 365.103, 52799.190 23/12/31,21:19:19,13,07,1, 11.9,1,1, -9.903, 10529.613, 365.140, 52799.162 23/12/31,21:19:19,14,07,1, 11.9,1,1, -9.903, 10529.642, 365.107, 52799.174 23/12/31,21:19:19,15,07,1, 11.9,1,1, -9.903, 10529.646, 365.184, 52799.241 23/12/31,21:19:19,16,07,1, 11.9,1,1, -9.903, 10529.614, 365.089, 52799.110 23/12/31,21:19:19,17,07,1, 11.9,1,1, -9.903, 10529.621, 365.179, 52799.196 23/12/31,21:19:19,18,07,1, 11.9,1,1, -9.903, 10529.611, 365.119, 52799.150 23/12/31,21:19:19,19,07,1, 11.9,1,1, -9.903, 10529.637, 365.177, 52799.198 23/12/31,21:19:20,00,07,1, 11.9,1,1, -9.905, 10529.630, 365.177, 52799.198 23/12/31,21:19:20,01,07,1, 11.9,1,1, -9.905, 10529.639, 365.178, 52799.204 23/12/31,21:19:20,02,07,1, 11.9,1,1, -9.905, 10529.600, 365.110, 52799.218 23/12/31,21:19:20,03,07,1, 11.9,1,1, -9.905, 10529.621, 365.195, 52799.294 23/12/31,21:19:20,04,07,1, 11.9,1,1, -9.905, 10529.577, 365.116, 52799.190 23/12/31,21:19:20,05,07,1, 11.9,1,1, -9.905, 10529.592, 365.131, 52799.215 23/12/31,21:19:20,06,07,1, 11.9,1,1, -9.905, 10529.581, 365.144, 52799.237 23/12/31,21:19:20,07,07,1, 11.9,1,1, -9.905, 10529.611, 365.126, 52799.252 23/12/31,21:19:20,08,07,1, 11.9,1,1, -9.905, 10529.619, 365.206, 52799.254 23/12/31,21:19:20,09,07,1, 11.9,1,1, -9.905, 10529.598, 365.121, 52799.127 23/12/31,21:19:20,10,07,1, 11.9,1,1, -9.905, 10529.618, 365.223, 52799.197 23/12/31,21:19:20,11,07,1, 11.9,1,1, -9.905, 10529.605, 365.141, 52799.134 23/12/31,21:19:20,12,07,1, 11.9,1,1, -9.905, 10529.610, 365.258, 52799.232 23/12/31,21:19:20,13,07,1, 11.9,1,1, -9.905, 10529.623, 365.141, 52799.138 23/12/31,21:19:20,14,07,1, 11.9,1,1, -9.905, 10529.595, 365.208, 52799.183 23/12/31,21:19:20,15,07,1, 11.9,1,1, -9.905, 10529.580, 365.134, 52799.123 23/12/31,21:19:20,16,07,1, 11.9,1,1, -9.905, 10529.598, 365.238, 52799.219 23/12/31,21:19:20,17,07,1, 11.9,1,1, -9.905, 10529.581, 365.139, 52799.124 23/12/31,21:19:20,18,07,1, 11.9,1,1, -9.905, 10529.586, 365.253, 52799.233 23/12/31,21:19:20,19,07,1, 11.9,1,1, -9.905, 10529.584, 365.163, 52799.146 23/12/31,21:19:21,00,07,1, 11.9,1,1, -9.902, 10529.580, 365.163, 52799.146 23/12/31,21:19:21,01,07,1, 11.9,1,1, -9.902, 10529.569, 365.112, 52799.122 23/12/31,21:19:21,02,07,1, 11.9,1,1, -9.902, 10529.598, 365.251, 52799.215 23/12/31,21:19:21,03,07,1, 11.9,1,1, -9.902, 10529.558, 365.194, 52799.184 23/12/31,21:19:21,04,07,1, 11.9,1,1, -9.902, 10529.599, 365.241, 52799.260 23/12/31,21:19:21,05,07,1, 11.9,1,1, -9.902, 10529.598, 365.224, 52799.227 23/12/31,21:19:21,06,07,1, 11.9,1,1, -9.902, 10529.580, 365.264, 52799.246 23/12/31,21:19:21,07,07,1, 11.9,1,1, -9.902, 10529.579, 365.208, 52799.164 23/12/31,21:19:21,08,07,1, 11.9,1,1, -9.902, 10529.574, 365.194, 52799.225 23/12/31,21:19:21,09,07,1, 11.9,1,1, -9.902, 10529.553, 365.218, 52799.221 23/12/31,21:19:21,10,07,1, 11.9,1,1, -9.902, 10529.536, 365.186, 52799.180 23/12/31,21:19:21,11,07,1, 11.9,1,1, -9.902, 10529.539, 365.258, 52799.216 23/12/31,21:19:21,12,07,1, 11.9,1,1, -9.902, 10529.555, 365.204, 52799.182 23/12/31,21:19:21,13,07,1, 11.9,1,1, -9.902, 10529.555, 365.291, 52799.184 23/12/31,21:19:21,14,07,1, 11.9,1,1, -9.902, 10529.566, 365.204, 52799.233 23/12/31,21:19:21,15,07,1, 11.9,1,1, -9.902, 10529.585, 365.256, 52799.253 23/12/31,21:19:21,16,07,1, 11.9,1,1, -9.902, 10529.546, 365.214, 52799.182 23/12/31,21:19:21,17,07,1, 11.9,1,1, -9.902, 10529.569, 365.288, 52799.310 23/12/31,21:19:21,18,07,1, 11.9,1,1, -9.902, 10529.535, 365.211, 52799.229 23/12/31,21:19:21,19,07,1, 11.9,1,1, -9.902, 10529.538, 365.263, 52799.239 23/12/31,21:19:22,00,08,1, 11.9,1,1, -9.907, 10529.530, 365.263, 52799.239 23/12/31,21:19:22,01,08,1, 11.9,1,1, -9.907, 10529.555, 365.328, 52799.342 23/12/31,21:19:22,02,08,1, 11.9,1,1, -9.907, 10529.553, 365.251, 52799.237 23/12/31,21:19:22,03,08,1, 11.9,1,1, -9.907, 10529.561, 365.343, 52799.348 23/12/31,21:19:22,04,08,1, 11.9,1,1, -9.907, 10529.534, 365.266, 52799.273 23/12/31,21:19:22,05,08,1, 11.9,1,1, -9.907, 10529.550, 365.340, 52799.313 23/12/31,21:19:22,06,08,1, 11.9,1,1, -9.907, 10529.515, 365.270, 52799.250 23/12/31,21:19:22,07,08,1, 11.9,1,1, -9.907, 10529.554, 365.295, 52799.270 23/12/31,21:19:22,08,08,1, 11.9,1,1, -9.907, 10529.493, 365.276, 52799.206 23/12/31,21:19:22,09,08,1, 11.9,1,1, -9.907, 10529.535, 365.303, 52799.303 23/12/31,21:19:22,10,08,1, 11.9,1,1, -9.907, 10529.520, 365.263, 52799.251 23/12/31,21:19:22,11,08,1, 11.9,1,1, -9.907, 10529.521, 365.292, 52799.283 23/12/31,21:19:22,12,08,1, 11.9,1,1, -9.907, 10529.501, 365.324, 52799.298 23/12/31,21:19:22,13,08,1, 11.9,1,1, -9.907, 10529.529, 365.262, 52799.246 23/12/31,21:19:22,14,08,1, 11.9,1,1, -9.907, 10529.483, 365.307, 52799.271 23/12/31,21:19:22,15,08,1, 11.9,1,1, -9.907, 10529.504, 365.267, 52799.234 23/12/31,21:19:22,16,08,1, 11.9,1,1, -9.907, 10529.503, 365.378, 52799.304 23/12/31,21:19:22,17,08,1, 11.9,1,1, -9.907, 10529.468, 365.280, 52799.182 23/12/31,21:19:22,18,08,1, 11.9,1,1, -9.907, 10529.476, 365.311, 52799.275 23/12/31,21:19:22,19,08,1, 11.9,1,1, -9.907, 10529.466, 365.291, 52799.286 23/12/31,21:19:23,00,08,1, 11.9,1,1, -9.903, 10529.463, 365.291, 52799.286 23/12/31,21:19:23,01,08,1, 11.9,1,1, -9.903, 10529.451, 365.243, 52799.220 23/12/31,21:19:23,02,08,1, 11.9,1,1, -9.903, 10529.490, 365.327, 52799.298 23/12/31,21:19:23,03,08,1, 11.9,1,1, -9.903, 10529.450, 365.308, 52799.289 23/12/31,21:19:23,04,08,1, 11.9,1,1, -9.903, 10529.475, 365.339, 52799.318 23/12/31,21:19:23,05,08,1, 11.9,1,1, -9.903, 10529.428, 365.290, 52799.255 23/12/31,21:19:23,06,08,1, 11.9,1,1, -9.903, 10529.483, 365.357, 52799.306 23/12/31,21:19:23,07,08,1, 11.9,1,1, -9.903, 10529.441, 365.295, 52799.260 23/12/31,21:19:23,08,08,1, 11.9,1,1, -9.903, 10529.492, 365.367, 52799.260 23/12/31,21:19:23,09,08,1, 11.9,1,1, -9.903, 10529.464, 365.325, 52799.234 23/12/31,21:19:23,10,08,1, 11.9,1,1, -9.903, 10529.455, 365.297, 52799.274 23/12/31,21:19:23,11,08,1, 11.9,1,1, -9.903, 10529.458, 365.360, 52799.266 23/12/31,21:19:23,12,08,1, 11.9,1,1, -9.903, 10529.455, 365.302, 52799.283 23/12/31,21:19:23,13,08,1, 11.9,1,1, -9.903, 10529.443, 365.307, 52799.277 23/12/31,21:19:23,14,08,1, 11.9,1,1, -9.903, 10529.425, 365.278, 52799.273 23/12/31,21:19:23,15,08,1, 11.9,1,1, -9.903, 10529.445, 365.371, 52799.334 23/12/31,21:19:23,16,08,1, 11.9,1,1, -9.903, 10529.425, 365.318, 52799.408 23/12/31,21:19:23,17,08,1, 11.9,1,1, -9.903, 10529.418, 365.343, 52799.287 23/12/31,21:19:23,18,08,1, 11.9,1,1, -9.903, 10529.411, 365.275, 52799.260 23/12/31,21:19:23,19,08,1, 11.9,1,1, -9.903, 10529.420, 365.348, 52799.277 23/12/31,21:19:24,00,08,1, 11.9,1,1, -9.904, 10529.413, 365.348, 52799.277 23/12/31,21:19:24,01,08,1, 11.9,1,1, -9.904, 10529.414, 365.363, 52799.337 23/12/31,21:19:24,02,08,1, 11.9,1,1, -9.904, 10529.392, 365.276, 52799.227 23/12/31,21:19:24,03,08,1, 11.9,1,1, -9.904, 10529.417, 365.356, 52799.313 23/12/31,21:19:24,04,08,1, 11.9,1,1, -9.904, 10529.379, 365.280, 52799.283 23/12/31,21:19:24,05,08,1, 11.9,1,1, -9.904, 10529.432, 365.381, 52799.302 23/12/31,21:19:24,06,08,1, 11.9,1,1, -9.904, 10529.376, 365.311, 52799.268 23/12/31,21:19:24,07,08,1, 11.9,1,1, -9.904, 10529.421, 365.420, 52799.347 23/12/31,21:19:24,08,08,1, 11.9,1,1, -9.904, 10529.404, 365.359, 52799.285 23/12/31,21:19:24,09,08,1, 11.9,1,1, -9.904, 10529.397, 365.360, 52799.294 23/12/31,21:19:24,10,08,1, 11.9,1,1, -9.904, 10529.397, 365.367, 52799.302 23/12/31,21:19:24,11,08,1, 11.9,1,1, -9.904, 10529.388, 365.370, 52799.320 23/12/31,21:19:24,12,08,1, 11.9,1,1, -9.904, 10529.404, 365.380, 52799.322 23/12/31,21:19:24,13,08,1, 11.9,1,1, -9.904, 10529.397, 365.367, 52799.308 23/12/31,21:19:24,14,08,1, 11.9,1,1, -9.904, 10529.391, 365.353, 52799.297 23/12/31,21:19:24,15,08,1, 11.9,1,1, -9.904, 10529.376, 365.332, 52799.290 23/12/31,21:19:24,16,08,1, 11.9,1,1, -9.904, 10529.363, 365.404, 52799.339 23/12/31,21:19:24,17,08,1, 11.9,1,1, -9.904, 10529.383, 365.357, 52799.302 23/12/31,21:19:24,18,08,1, 11.9,1,1, -9.904, 10529.409, 365.396, 52799.371 23/12/31,21:19:24,19,08,1, 11.9,1,1, -9.904, 10529.376, 365.348, 52799.257 23/12/31,21:19:25,00,08,1, 11.8,1,1, -9.907, 10529.372, 365.348, 52799.257 23/12/31,21:19:25,01,08,1, 11.8,1,1, -9.907, 10529.345, 365.302, 52799.282 23/12/31,21:19:25,02,08,1, 11.8,1,1, -9.907, 10529.380, 365.395, 52799.329 23/12/31,21:19:25,03,08,1, 11.8,1,1, -9.907, 10529.347, 365.286, 52799.229 23/12/31,21:19:25,04,08,1, 11.8,1,1, -9.907, 10529.385, 365.410, 52799.407 23/12/31,21:19:25,05,08,1, 11.8,1,1, -9.907, 10529.349, 365.315, 52799.324 23/12/31,21:19:25,06,08,1, 11.8,1,1, -9.907, 10529.370, 365.384, 52799.359 23/12/31,21:19:25,07,08,1, 11.8,1,1, -9.907, 10529.343, 365.355, 52799.337 23/12/31,21:19:25,08,08,1, 11.8,1,1, -9.907, 10529.367, 365.404, 52799.452 23/12/31,21:19:25,09,08,1, 11.8,1,1, -9.907, 10529.330, 365.354, 52799.350 23/12/31,21:19:25,10,08,1, 11.8,1,1, -9.907, 10529.374, 365.339, 52799.339 23/12/31,21:19:25,11,08,1, 11.8,1,1, -9.907, 10529.348, 365.355, 52799.370 23/12/31,21:19:25,12,08,1, 11.8,1,1, -9.907, 10529.320, 365.350, 52799.325 23/12/31,21:19:25,13,08,1, 11.8,1,1, -9.907, 10529.332, 365.354, 52799.351 23/12/31,21:19:25,14,08,1, 11.8,1,1, -9.907, 10529.367, 365.393, 52799.407 23/12/31,21:19:25,15,08,1, 11.8,1,1, -9.907, 10529.333, 365.377, 52799.319 23/12/31,21:19:25,16,08,1, 11.8,1,1, -9.907, 10529.344, 365.356, 52799.367 23/12/31,21:19:25,17,08,1, 11.8,1,1, -9.907, 10529.344, 365.370, 52799.357 23/12/31,21:19:25,18,08,1, 11.8,1,1, -9.907, 10529.359, 365.323, 52799.337 23/12/31,21:19:25,19,08,1, 11.8,1,1, -9.907, 10529.301, 365.416, 52799.399 23/12/31,21:19:26,00,08,1, 11.9,1,1, -9.907, 10529.296, 365.416, 52799.399 23/12/31,21:19:26,01,08,1, 11.9,1,1, -9.907, 10529.317, 365.379, 52799.349 23/12/31,21:19:26,02,08,1, 11.9,1,1, -9.907, 10529.311, 365.316, 52799.306 23/12/31,21:19:26,03,08,1, 11.9,1,1, -9.907, 10529.347, 365.388, 52799.369 23/12/31,21:19:26,04,08,1, 11.9,1,1, -9.907, 10529.311, 365.332, 52799.311 23/12/31,21:19:26,05,08,1, 11.9,1,1, -9.907, 10529.341, 365.433, 52799.437 23/12/31,21:19:26,06,08,1, 11.9,1,1, -9.907, 10529.278, 365.350, 52799.323 23/12/31,21:19:26,07,08,1, 11.9,1,1, -9.907, 10529.332, 365.389, 52799.370 23/12/31,21:19:26,08,08,1, 11.9,1,1, -9.907, 10529.294, 365.333, 52799.347 23/12/31,21:19:26,09,08,1, 11.9,1,1, -9.907, 10529.336, 365.388, 52799.385 23/12/31,21:19:26,10,08,1, 11.9,1,1, -9.907, 10529.305, 365.352, 52799.324 23/12/31,21:19:26,11,08,1, 11.9,1,1, -9.907, 10529.287, 365.363, 52799.356 23/12/31,21:19:26,12,08,1, 11.9,1,1, -9.907, 10529.287, 365.329, 52799.368 23/12/31,21:19:26,13,08,1, 11.9,1,1, -9.907, 10529.320, 365.376, 52799.394 23/12/31,21:19:26,14,08,1, 11.9,1,1, -9.907, 10529.279, 365.377, 52799.326 23/12/31,21:19:26,15,08,1, 11.9,1,1, -9.907, 10529.344, 365.352, 52799.365 23/12/31,21:19:26,16,08,1, 11.9,1,1, -9.907, 10529.284, 365.378, 52799.360 23/12/31,21:19:26,17,08,1, 11.9,1,1, -9.907, 10529.298, 365.338, 52799.393 23/12/31,21:19:26,18,08,1, 11.9,1,1, -9.907, 10529.322, 365.369, 52799.385 23/12/31,21:19:26,19,08,1, 11.9,1,1, -9.907, 10529.278, 365.304, 52799.323 23/12/31,21:19:27,00,08,1, 11.9,1,1, -9.905, 10529.271, 365.304, 52799.323 23/12/31,21:19:27,01,08,1, 11.9,1,1, -9.905, 10529.278, 365.338, 52799.382 23/12/31,21:19:27,02,08,1, 11.9,1,1, -9.905, 10529.283, 365.393, 52799.365 23/12/31,21:19:27,03,08,1, 11.9,1,1, -9.905, 10529.272, 365.329, 52799.350 23/12/31,21:19:27,04,08,1, 11.9,1,1, -9.905, 10529.280, 365.418, 52799.399 23/12/31,21:19:27,05,08,1, 11.9,1,1, -9.905, 10529.252, 365.326, 52799.328 23/12/31,21:19:27,06,08,1, 11.9,1,1, -9.905, 10529.289, 365.376, 52799.364 23/12/31,21:19:27,07,08,1, 11.9,1,1, -9.905, 10529.278, 365.325, 52799.307 23/12/31,21:19:27,08,08,1, 11.9,1,1, -9.905, 10529.298, 365.393, 52799.364 23/12/31,21:19:27,09,08,1, 11.9,1,1, -9.905, 10529.263, 365.319, 52799.351 23/12/31,21:19:27,10,08,1, 11.9,1,1, -9.905, 10529.283, 365.386, 52799.390 23/12/31,21:19:27,11,08,1, 11.9,1,1, -9.905, 10529.266, 365.325, 52799.357 23/12/31,21:19:27,12,08,1, 11.9,1,1, -9.905, 10529.262, 365.357, 52799.348 23/12/31,21:19:27,13,08,1, 11.9,1,1, -9.905, 10529.249, 365.344, 52799.352 23/12/31,21:19:27,14,08,1, 11.9,1,1, -9.905, 10529.264, 365.336, 52799.364 23/12/31,21:19:27,15,08,1, 11.9,1,1, -9.905, 10529.246, 365.369, 52799.406 23/12/31,21:19:27,16,08,1, 11.9,1,1, -9.905, 10529.248, 365.327, 52799.346 23/12/31,21:19:27,17,08,1, 11.9,1,1, -9.905, 10529.253, 365.382, 52799.382 23/12/31,21:19:27,18,08,1, 11.9,1,1, -9.905, 10529.227, 365.311, 52799.211 23/12/31,21:19:27,19,08,1, 11.9,1,1, -9.905, 10529.246, 365.384, 52799.438 23/12/31,21:19:28,00,08,1, 11.9,1,1, -9.903, 10529.246, 365.384, 52799.438 23/12/31,21:19:28,01,08,1, 11.9,1,1, -9.903, 10529.253, 365.396, 52799.371 23/12/31,21:19:28,02,08,1, 11.9,1,1, -9.903, 10529.247, 365.269, 52799.295 23/12/31,21:19:28,03,08,1, 11.9,1,1, -9.903, 10529.247, 365.397, 52799.413 23/12/31,21:19:28,04,08,1, 11.9,1,1, -9.903, 10529.247, 365.321, 52799.402 23/12/31,21:19:28,05,08,1, 11.9,1,1, -9.903, 10529.246, 365.380, 52799.434 23/12/31,21:19:28,06,08,1, 11.9,1,1, -9.903, 10529.230, 365.303, 52799.349 23/12/31,21:19:28,07,08,1, 11.9,1,1, -9.903, 10529.240, 365.328, 52799.388 23/12/31,21:19:28,08,08,1, 11.9,1,1, -9.903, 10529.205, 365.277, 52799.318 23/12/31,21:19:28,09,08,1, 11.9,1,1, -9.903, 10529.268, 365.369, 52799.446 23/12/31,21:19:28,10,08,1, 11.9,1,1, -9.903, 10529.247, 365.323, 52799.369 23/12/31,21:19:28,11,08,1, 11.9,1,1, -9.903, 10529.249, 365.356, 52799.413 23/12/31,21:19:28,12,08,1, 11.9,1,1, -9.903, 10529.233, 365.336, 52799.383 23/12/31,21:19:28,13,08,1, 11.9,1,1, -9.903, 10529.233, 365.322, 52799.386 23/12/31,21:19:28,14,08,1, 11.9,1,1, -9.903, 10529.183, 365.293, 52799.358 23/12/31,21:19:28,15,08,1, 11.9,1,1, -9.903, 10529.212, 365.308, 52799.412 23/12/31,21:19:28,16,08,1, 11.9,1,1, -9.903, 10529.199, 365.359, 52799.410 23/12/31,21:19:28,17,08,1, 11.9,1,1, -9.903, 10529.217, 365.272, 52799.357 23/12/31,21:19:28,18,08,1, 11.9,1,1, -9.903, 10529.207, 365.308, 52799.412 23/12/31,21:19:28,19,08,1, 11.9,1,1, -9.903, 10529.218, 365.295, 52799.387 23/12/31,21:19:29,00,09,1, 11.9,1,1, -9.905, 10529.213, 365.295, 52799.387 23/12/31,21:19:29,01,09,1, 11.9,1,1, -9.905, 10529.203, 365.275, 52799.391 23/12/31,21:19:29,02,09,1, 11.9,1,1, -9.905, 10529.193, 365.332, 52799.390 23/12/31,21:19:29,03,09,1, 11.9,1,1, -9.905, 10529.193, 365.249, 52799.322 23/12/31,21:19:29,04,09,1, 11.9,1,1, -9.905, 10529.203, 365.305, 52799.392 23/12/31,21:19:29,05,09,1, 11.9,1,1, -9.905, 10529.161, 365.248, 52799.312 23/12/31,21:19:29,06,09,1, 11.9,1,1, -9.905, 10529.206, 365.330, 52799.459 23/12/31,21:19:29,07,09,1, 11.9,1,1, -9.905, 10529.202, 365.270, 52799.381 23/12/31,21:19:29,08,09,1, 11.9,1,1, -9.905, 10529.204, 365.355, 52799.488 23/12/31,21:19:29,09,09,1, 11.9,1,1, -9.905, 10529.159, 365.309, 52799.394 23/12/31,21:19:29,10,09,1, 11.9,1,1, -9.905, 10529.190, 365.278, 52799.409 23/12/31,21:19:29,11,09,1, 11.9,1,1, -9.905, 10529.141, 365.254, 52799.338 23/12/31,21:19:29,12,09,1, 11.9,1,1, -9.905, 10529.209, 365.306, 52799.387 23/12/31,21:19:29,13,09,1, 11.9,1,1, -9.905, 10529.155, 365.292, 52799.354 23/12/31,21:19:29,14,09,1, 11.9,1,1, -9.905, 10529.176, 365.317, 52799.411 23/12/31,21:19:29,15,09,1, 11.9,1,1, -9.905, 10529.178, 365.313, 52799.414 23/12/31,21:19:29,16,09,1, 11.9,1,1, -9.905, 10529.164, 365.263, 52799.349 23/12/31,21:19:29,17,09,1, 11.9,1,1, -9.905, 10529.172, 365.314, 52799.402 23/12/31,21:19:29,18,09,1, 11.9,1,1, -9.905, 10529.110, 365.255, 52799.475 23/12/31,21:19:29,19,09,1, 11.9,1,1, -9.905, 10529.169, 365.327, 52799.438 23/12/31,21:19:30,00,09,1, 11.9,1,1, -9.905, 10529.163, 365.327, 52799.438 23/12/31,21:19:30,01,09,1, 11.9,1,1, -9.905, 10529.166, 365.366, 52799.439 23/12/31,21:19:30,02,09,1, 11.9,1,1, -9.905, 10529.182, 365.293, 52799.413 23/12/31,21:19:30,03,09,1, 11.9,1,1, -9.905, 10529.197, 365.392, 52799.430 23/12/31,21:19:30,04,09,1, 11.9,1,1, -9.905, 10529.157, 365.282, 52799.509 23/12/31,21:19:30,05,09,1, 11.9,1,1, -9.905, 10529.118, 365.347, 52799.405 23/12/31,21:19:30,06,09,1, 11.9,1,1, -9.905, 10529.123, 365.296, 52799.456 23/12/31,21:19:30,07,09,1, 11.9,1,1, -9.905, 10529.152, 365.394, 52799.450 23/12/31,21:19:30,08,09,1, 11.9,1,1, -9.905, 10529.162, 365.287, 52799.388 23/12/31,21:19:30,09,09,1, 11.9,1,1, -9.905, 10529.171, 365.359, 52799.422 23/12/31,21:19:30,10,09,1, 11.9,1,1, -9.905, 10529.150, 365.301, 52799.350 23/12/31,21:19:30,11,09,1, 11.9,1,1, -9.905, 10529.150, 365.349, 52799.458 23/12/31,21:19:30,12,09,1, 11.9,1,1, -9.905, 10529.135, 365.274, 52799.374 23/12/31,21:19:30,13,09,1, 11.9,1,1, -9.905, 10529.130, 365.301, 52799.434 23/12/31,21:19:30,14,09,1, 11.9,1,1, -9.905, 10529.137, 365.291, 52799.424 23/12/31,21:19:30,15,09,1, 11.9,1,1, -9.905, 10529.143, 365.287, 52799.433 23/12/31,21:19:30,16,09,1, 11.9,1,1, -9.905, 10529.137, 365.314, 52799.455 23/12/31,21:19:30,17,09,1, 11.9,1,1, -9.905, 10529.137, 365.295, 52799.419 23/12/31,21:19:30,18,09,1, 11.9,1,1, -9.905, 10529.141, 365.332, 52799.437 23/12/31,21:19:30,19,09,1, 11.9,1,1, -9.905, 10529.144, 365.293, 52799.414 23/12/31,21:19:31,00,09,1, 11.9,1,1, -9.904, 10529.138, 365.293, 52799.414 23/12/31,21:19:31,01,09,1, 11.9,1,1, -9.904, 10529.133, 365.280, 52799.394 23/12/31,21:19:31,02,09,1, 11.9,1,1, -9.904, 10529.135, 365.305, 52799.359 23/12/31,21:19:31,03,09,1, 11.9,1,1, -9.904, 10529.128, 365.264, 52799.421 23/12/31,21:19:31,04,09,1, 11.9,1,1, -9.904, 10529.164, 365.401, 52799.462 23/12/31,21:19:31,05,09,1, 11.9,1,1, -9.904, 10529.160, 365.303, 52799.443 23/12/31,21:19:31,06,09,1, 11.9,1,1, -9.904, 10529.163, 365.350, 52799.444 23/12/31,21:19:31,07,09,1, 11.9,1,1, -9.904, 10529.120, 365.267, 52799.393 23/12/31,21:19:31,08,09,1, 11.9,1,1, -9.904, 10529.130, 365.345, 52799.423 23/12/31,21:19:31,09,09,1, 11.9,1,1, -9.904, 10529.092, 365.267, 52799.385 23/12/31,21:19:31,10,09,1, 11.9,1,1, -9.904, 10529.160, 365.376, 52799.479 23/12/31,21:19:31,11,09,1, 11.9,1,1, -9.904, 10529.118, 365.345, 52799.420 23/12/31,21:19:31,12,09,1, 11.9,1,1, -9.904, 10529.137, 365.342, 52799.448 23/12/31,21:19:31,13,09,1, 11.9,1,1, -9.904, 10529.071, 365.289, 52799.364 23/12/31,21:19:31,14,09,1, 11.9,1,1, -9.904, 10529.116, 365.299, 52799.394 23/12/31,21:19:31,15,09,1, 11.9,1,1, -9.904, 10529.107, 365.316, 52799.312 23/12/31,21:19:31,16,09,1, 11.9,1,1, -9.904, 10529.128, 365.277, 52799.395 23/12/31,21:19:31,17,09,1, 11.9,1,1, -9.904, 10529.113, 365.312, 52799.363 23/12/31,21:19:31,18,09,1, 11.9,1,1, -9.904, 10529.132, 365.335, 52799.470 23/12/31,21:19:31,19,09,1, 11.9,1,1, -9.904, 10529.128, 365.376, 52799.470 23/12/31,21:19:32,00,09,1, 12.0,1,1, -9.902, 10529.121, 365.376, 52799.470 23/12/31,21:19:32,01,09,1, 12.0,1,1, -9.902, 10529.096, 365.382, 52799.536 23/12/31,21:19:32,02,09,1, 12.0,1,1, -9.902, 10529.080, 365.292, 52799.387 23/12/31,21:19:32,03,09,1, 12.0,1,1, -9.902, 10529.111, 365.347, 52799.361 23/12/31,21:19:32,04,09,1, 12.0,1,1, -9.902, 10529.098, 365.306, 52799.404 23/12/31,21:19:32,05,09,1, 12.0,1,1, -9.902, 10529.064, 365.367, 52799.535 23/12/31,21:19:32,06,09,1, 12.0,1,1, -9.902, 10529.123, 365.286, 52799.382 23/12/31,21:19:32,07,09,1, 12.0,1,1, -9.902, 10529.133, 365.388, 52799.453 23/12/31,21:19:32,08,09,1, 12.0,1,1, -9.902, 10529.078, 365.271, 52799.347 23/12/31,21:19:32,09,09,1, 12.0,1,1, -9.902, 10529.129, 365.372, 52799.508 23/12/31,21:19:32,10,09,1, 12.0,1,1, -9.902, 10529.094, 365.290, 52799.384 23/12/31,21:19:32,11,09,1, 12.0,1,1, -9.902, 10529.116, 365.361, 52799.482 23/12/31,21:19:32,12,09,1, 12.0,1,1, -9.902, 10529.131, 365.305, 52799.392 23/12/31,21:19:32,13,09,1, 12.0,1,1, -9.902, 10529.116, 365.394, 52799.485 23/12/31,21:19:32,14,09,1, 12.0,1,1, -9.902, 10529.087, 365.301, 52799.427 23/12/31,21:19:32,15,09,1, 12.0,1,1, -9.902, 10529.091, 365.325, 52799.430 23/12/31,21:19:32,16,09,1, 12.0,1,1, -9.902, 10529.084, 365.360, 52799.431 23/12/31,21:19:32,17,09,1, 12.0,1,1, -9.902, 10529.082, 365.322, 52799.444 23/12/31,21:19:32,18,09,1, 12.0,1,1, -9.902, 10529.084, 365.315, 52799.397 23/12/31,21:19:32,19,09,1, 12.0,1,1, -9.902, 10529.096, 365.337, 52799.459 23/12/31,21:19:33,00,09,1, 11.9,1,1, -9.902, 10529.096, 365.337, 52799.459 23/12/31,21:19:33,01,09,1, 11.9,1,1, -9.902, 10529.071, 365.264, 52799.396 23/12/31,21:19:33,02,09,1, 11.9,1,1, -9.902, 10529.099, 365.336, 52799.485 23/12/31,21:19:33,03,09,1, 11.9,1,1, -9.902, 10529.059, 365.259, 52799.355 23/12/31,21:19:33,04,09,1, 11.9,1,1, -9.902, 10529.072, 365.363, 52799.448 23/12/31,21:19:33,05,09,1, 11.9,1,1, -9.902, 10529.068, 365.306, 52799.421 23/12/31,21:19:33,06,09,1, 11.9,1,1, -9.902, 10529.067, 365.365, 52799.501 23/12/31,21:19:33,07,09,1, 11.9,1,1, -9.902, 10529.073, 365.310, 52799.409 23/12/31,21:19:33,08,09,1, 11.9,1,1, -9.902, 10529.087, 365.384, 52799.474 23/12/31,21:19:33,09,09,1, 11.9,1,1, -9.902, 10529.073, 365.318, 52799.395 23/12/31,21:19:33,10,09,1, 11.9,1,1, -9.902, 10529.058, 365.365, 52799.462 23/12/31,21:19:33,11,09,1, 11.9,1,1, -9.902, 10529.043, 365.307, 52799.424 23/12/31,21:19:33,12,09,1, 11.9,1,1, -9.902, 10529.079, 365.377, 52799.488 23/12/31,21:19:33,13,09,1, 11.9,1,1, -9.902, 10529.095, 365.346, 52799.439 23/12/31,21:19:33,14,09,1, 11.9,1,1, -9.902, 10529.054, 365.296, 52799.471 23/12/31,21:19:33,15,09,1, 11.9,1,1, -9.902, 10529.035, 365.298, 52799.425 23/12/31,21:19:33,16,09,1, 11.9,1,1, -9.902, 10529.038, 365.268, 52799.431 23/12/31,21:19:33,17,09,1, 11.9,1,1, -9.902, 10529.045, 365.335, 52799.453 23/12/31,21:19:33,18,09,1, 11.9,1,1, -9.902, 10529.037, 365.331, 52799.447 23/12/31,21:19:33,19,09,1, 11.9,1,1, -9.902, 10529.021, 365.315, 52799.458 23/12/31,21:19:34,00,09,1, 11.8,1,1, -9.903, 10529.021, 365.315, 52799.458 23/12/31,21:19:34,01,09,1, 11.8,1,1, -9.903, 10529.024, 365.351, 52799.465 23/12/31,21:19:34,02,09,1, 11.8,1,1, -9.903, 10529.003, 365.283, 52799.439 23/12/31,21:19:34,03,09,1, 11.8,1,1, -9.903, 10528.998, 365.345, 52799.466 23/12/31,21:19:34,04,09,1, 11.8,1,1, -9.903, 10529.020, 365.249, 52799.566 23/12/31,21:19:34,05,09,1, 11.8,1,1, -9.903, 10529.040, 365.310, 52799.451 23/12/31,21:19:34,06,09,1, 11.8,1,1, -9.903, 10529.002, 365.235, 52799.345 23/12/31,21:19:34,07,09,1, 11.8,1,1, -9.903, 10529.045, 365.358, 52799.515 23/12/31,21:19:34,08,09,1, 11.8,1,1, -9.903, 10528.993, 365.254, 52799.431 23/12/31,21:19:34,09,09,1, 11.8,1,1, -9.903, 10529.034, 365.334, 52799.531 23/12/31,21:19:34,10,09,1, 11.8,1,1, -9.903, 10529.012, 365.288, 52799.420 23/12/31,21:19:34,11,09,1, 11.8,1,1, -9.903, 10529.013, 365.337, 52799.528 23/12/31,21:19:34,12,09,1, 11.8,1,1, -9.903, 10528.963, 365.316, 52799.454 23/12/31,21:19:34,13,09,1, 11.8,1,1, -9.903, 10529.032, 365.327, 52799.484 23/12/31,21:19:34,14,09,1, 11.8,1,1, -9.903, 10528.969, 365.289, 52799.462 23/12/31,21:19:34,15,09,1, 11.8,1,1, -9.903, 10529.009, 365.351, 52799.529 23/12/31,21:19:34,16,09,1, 11.8,1,1, -9.903, 10528.955, 365.296, 52799.448 23/12/31,21:19:34,17,09,1, 11.8,1,1, -9.903, 10528.973, 365.239, 52799.506 23/12/31,21:19:34,18,09,1, 11.8,1,1, -9.903, 10528.955, 365.300, 52799.479 23/12/31,21:19:34,19,09,1, 11.8,1,1, -9.903, 10528.963, 365.257, 52799.451 23/12/31,21:19:35,00,09,1, 11.9,1,1, -9.904, 10528.963, 365.257, 52799.451 23/12/31,21:19:35,01,09,1, 11.9,1,1, -9.904, 10528.983, 365.285, 52799.477 23/12/31,21:19:35,02,09,1, 11.9,1,1, -9.904, 10528.958, 365.328, 52799.487 23/12/31,21:19:35,03,09,1, 11.9,1,1, -9.904, 10528.921, 365.227, 52799.391 23/12/31,21:19:35,04,09,1, 11.9,1,1, -9.904, 10528.973, 365.355, 52799.529 23/12/31,21:19:35,05,09,1, 11.9,1,1, -9.904, 10528.953, 365.262, 52799.415 23/12/31,21:19:35,06,09,1, 11.9,1,1, -9.904, 10528.931, 365.291, 52799.437 23/12/31,21:19:35,07,09,1, 11.9,1,1, -9.904, 10528.915, 365.289, 52799.482 23/12/31,21:19:35,08,09,1, 11.9,1,1, -9.904, 10528.942, 365.322, 52799.488 23/12/31,21:19:35,09,09,1, 11.9,1,1, -9.904, 10528.920, 365.262, 52799.324 23/12/31,21:19:35,10,09,1, 11.9,1,1, -9.904, 10528.937, 365.344, 52799.559 23/12/31,21:19:35,11,09,1, 11.9,1,1, -9.904, 10528.907, 365.276, 52799.492 23/12/31,21:19:35,12,09,1, 11.9,1,1, -9.904, 10528.923, 365.320, 52799.515 23/12/31,21:19:35,13,09,1, 11.9,1,1, -9.904, 10528.891, 365.295, 52799.488 23/12/31,21:19:35,14,09,1, 11.9,1,1, -9.904, 10528.919, 365.306, 52799.506 23/12/31,21:19:35,15,09,1, 11.9,1,1, -9.904, 10528.891, 365.330, 52799.468 23/12/31,21:19:35,16,09,1, 11.9,1,1, -9.904, 10528.895, 365.282, 52799.415 23/12/31,21:19:35,17,09,1, 11.9,1,1, -9.904, 10528.884, 365.356, 52799.457 23/12/31,21:19:35,18,09,1, 11.9,1,1, -9.904, 10528.913, 365.304, 52799.481 23/12/31,21:19:35,19,09,1, 11.9,1,1, -9.904, 10528.888, 365.358, 52799.497 23/12/31,21:19:36,00,09,1, 11.9,1,1, -9.904, 10528.888, 365.358, 52799.497 23/12/31,21:19:36,01,09,1, 11.9,1,1, -9.904, 10528.875, 365.327, 52799.500 23/12/31,21:19:36,02,09,1, 11.9,1,1, -9.904, 10528.866, 365.283, 52799.439 23/12/31,21:19:36,03,09,1, 11.9,1,1, -9.904, 10528.904, 365.346, 52799.532 23/12/31,21:19:36,04,09,1, 11.9,1,1, -9.904, 10528.833, 365.278, 52799.473 23/12/31,21:19:36,05,09,1, 11.9,1,1, -9.904, 10528.886, 365.326, 52799.538 23/12/31,21:19:36,06,09,1, 11.9,1,1, -9.904, 10528.875, 365.222, 52799.397 23/12/31,21:19:36,07,09,1, 11.9,1,1, -9.904, 10528.865, 365.325, 52799.519 23/12/31,21:19:36,08,09,1, 11.9,1,1, -9.904, 10528.816, 365.230, 52799.410 23/12/31,21:19:36,09,09,1, 11.9,1,1, -9.904, 10528.864, 365.320, 52799.436 23/12/31,21:19:36,10,09,1, 11.9,1,1, -9.904, 10528.825, 365.256, 52799.483 23/12/31,21:19:36,11,09,1, 11.9,1,1, -9.904, 10528.842, 365.287, 52799.506 23/12/31,21:19:36,12,09,1, 11.9,1,1, -9.904, 10528.835, 365.264, 52799.486 23/12/31,21:19:36,13,09,1, 11.9,1,1, -9.904, 10528.869, 365.309, 52799.535 23/12/31,21:19:36,14,09,1, 11.9,1,1, -9.904, 10528.806, 365.279, 52799.417 23/12/31,21:19:36,15,09,1, 11.9,1,1, -9.904, 10528.820, 365.267, 52799.526 23/12/31,21:19:36,16,09,1, 11.9,1,1, -9.904, 10528.796, 365.273, 52799.459 23/12/31,21:19:36,17,09,1, 11.9,1,1, -9.904, 10528.810, 365.254, 52799.475 23/12/31,21:19:36,18,09,1, 11.9,1,1, -9.904, 10528.800, 365.326, 52799.505 23/12/31,21:19:36,19,09,1, 11.9,1,1, -9.904, 10528.796, 365.262, 52799.487 23/12/31,21:19:37,00,08,1, 11.9,1,1, -9.902, 10528.796, 365.262, 52799.487 23/12/31,21:19:37,01,08,1, 11.9,1,1, -9.902, 10528.793, 365.249, 52799.531 23/12/31,21:19:37,02,08,1, 11.9,1,1, -9.902, 10528.803, 365.338, 52799.553 23/12/31,21:19:37,03,08,1, 11.9,1,1, -9.902, 10528.773, 365.237, 52799.492 23/12/31,21:19:37,04,08,1, 11.9,1,1, -9.902, 10528.799, 365.283, 52799.556 23/12/31,21:19:37,05,08,1, 11.9,1,1, -9.902, 10528.780, 365.259, 52799.496 23/12/31,21:19:37,06,08,1, 11.9,1,1, -9.902, 10528.781, 365.330, 52799.554 23/12/31,21:19:37,07,08,1, 11.9,1,1, -9.902, 10528.747, 365.226, 52799.480 23/12/31,21:19:37,08,08,1, 11.9,1,1, -9.902, 10528.785, 365.299, 52799.498 23/12/31,21:19:37,09,08,1, 11.9,1,1, -9.902, 10528.748, 365.240, 52799.447 23/12/31,21:19:37,10,08,1, 11.9,1,1, -9.902, 10528.773, 365.290, 52799.502 23/12/31,21:19:37,11,08,1, 11.9,1,1, -9.902, 10528.729, 365.243, 52799.447 23/12/31,21:19:37,12,08,1, 11.9,1,1, -9.902, 10528.768, 365.309, 52799.501 23/12/31,21:19:37,13,08,1, 11.9,1,1, -9.902, 10528.730, 365.283, 52799.460 23/12/31,21:19:37,14,08,1, 11.9,1,1, -9.902, 10528.750, 365.247, 52799.454 23/12/31,21:19:37,15,08,1, 11.9,1,1, -9.902, 10528.756, 365.289, 52799.456 23/12/31,21:19:37,16,08,1, 11.9,1,1, -9.902, 10528.745, 365.286, 52799.497 23/12/31,21:19:37,17,08,1, 11.9,1,1, -9.902, 10528.731, 365.305, 52799.483 23/12/31,21:19:37,18,08,1, 11.9,1,1, -9.902, 10528.720, 365.252, 52799.472 23/12/31,21:19:37,19,08,1, 11.9,1,1, -9.902, 10528.737, 365.315, 52799.488 23/12/31,21:19:38,00,08,1, 11.9,1,1, -9.905, 10528.737, 365.315, 52799.488 23/12/31,21:19:38,01,08,1, 11.9,1,1, -9.905, 10528.701, 365.303, 52799.527 23/12/31,21:19:38,02,08,1, 11.9,1,1, -9.905, 10528.708, 365.227, 52799.336 23/12/31,21:19:38,03,08,1, 11.9,1,1, -9.905, 10528.729, 365.350, 52799.542 23/12/31,21:19:38,04,08,1, 11.9,1,1, -9.905, 10528.701, 365.276, 52799.500 23/12/31,21:19:38,05,08,1, 11.9,1,1, -9.905, 10528.684, 365.300, 52799.507 23/12/31,21:19:38,06,08,1, 11.9,1,1, -9.905, 10528.677, 365.297, 52799.494 23/12/31,21:19:38,07,08,1, 11.9,1,1, -9.905, 10528.717, 365.327, 52799.568 23/12/31,21:19:38,08,08,1, 11.9,1,1, -9.905, 10528.690, 365.290, 52799.539 23/12/31,21:19:38,09,08,1, 11.9,1,1, -9.905, 10528.692, 365.290, 52799.488 23/12/31,21:19:38,10,08,1, 11.9,1,1, -9.905, 10528.659, 365.244, 52799.447 23/12/31,21:19:38,11,08,1, 11.9,1,1, -9.905, 10528.708, 365.292, 52799.543 23/12/31,21:19:38,12,08,1, 11.9,1,1, -9.905, 10528.667, 365.326, 52799.615 23/12/31,21:19:38,13,08,1, 11.9,1,1, -9.905, 10528.643, 365.258, 52799.461 23/12/31,21:19:38,14,08,1, 11.9,1,1, -9.905, 10528.666, 365.231, 52799.459 23/12/31,21:19:38,15,08,1, 11.9,1,1, -9.905, 10528.686, 365.271, 52799.514 23/12/31,21:19:38,16,08,1, 11.9,1,1, -9.905, 10528.676, 365.291, 52799.485 23/12/31,21:19:38,17,08,1, 11.9,1,1, -9.905, 10528.657, 365.252, 52799.487 23/12/31,21:19:38,18,08,1, 11.9,1,1, -9.905, 10528.669, 365.365, 52799.593 23/12/31,21:19:38,19,08,1, 11.9,1,1, -9.905, 10528.685, 365.244, 52799.492 23/12/31,21:19:39,00,08,1, 11.9,1,1, -9.904, 10528.679, 365.244, 52799.492 23/12/31,21:19:39,01,08,1, 11.9,1,1, -9.904, 10528.661, 365.236, 52799.494 23/12/31,21:19:39,02,08,1, 11.9,1,1, -9.904, 10528.635, 365.275, 52799.484 23/12/31,21:19:39,03,08,1, 11.9,1,1, -9.904, 10528.611, 365.228, 52799.455 23/12/31,21:19:39,04,08,1, 11.9,1,1, -9.904, 10528.661, 365.339, 52799.567 23/12/31,21:19:39,05,08,1, 11.9,1,1, -9.904, 10528.609, 365.226, 52799.467 23/12/31,21:19:39,06,08,1, 11.9,1,1, -9.904, 10528.653, 365.368, 52799.570 23/12/31,21:19:39,07,08,1, 11.9,1,1, -9.904, 10528.623, 365.283, 52799.526 23/12/31,21:19:39,08,08,1, 11.9,1,1, -9.904, 10528.650, 365.275, 52799.550 23/12/31,21:19:39,09,08,1, 11.9,1,1, -9.904, 10528.589, 365.250, 52799.529 23/12/31,21:19:39,10,08,1, 11.9,1,1, -9.904, 10528.627, 365.288, 52799.577 23/12/31,21:19:39,11,08,1, 11.9,1,1, -9.904, 10528.611, 365.261, 52799.480 23/12/31,21:19:39,12,08,1, 11.9,1,1, -9.904, 10528.623, 365.282, 52799.546 23/12/31,21:19:39,13,08,1, 11.9,1,1, -9.904, 10528.603, 365.286, 52799.511 23/12/31,21:19:39,14,08,1, 11.9,1,1, -9.904, 10528.600, 365.271, 52799.530 23/12/31,21:19:39,15,08,1, 11.9,1,1, -9.904, 10528.600, 365.317, 52799.547 23/12/31,21:19:39,16,08,1, 11.9,1,1, -9.904, 10528.619, 365.242, 52799.561 23/12/31,21:19:39,17,08,1, 11.9,1,1, -9.904, 10528.602, 365.295, 52799.520 23/12/31,21:19:39,18,08,1, 11.9,1,1, -9.904, 10528.614, 365.240, 52799.508 23/12/31,21:19:39,19,08,1, 11.9,1,1, -9.904, 10528.603, 365.330, 52799.573 23/12/31,21:19:40,00,08,1, 11.9,1,1, -9.903, 10528.595, 365.330, 52799.573 23/12/31,21:19:40,01,08,1, 11.9,1,1, -9.903, 10528.607, 365.321, 52799.574 23/12/31,21:19:40,02,08,1, 11.9,1,1, -9.903, 10528.593, 365.242, 52799.598 23/12/31,21:19:40,03,08,1, 11.9,1,1, -9.903, 10528.598, 365.308, 52799.648 23/12/31,21:19:40,04,08,1, 11.9,1,1, -9.903, 10528.586, 365.252, 52799.494 23/12/31,21:19:40,05,08,1, 11.9,1,1, -9.903, 10528.570, 365.301, 52799.697 23/12/31,21:19:40,06,08,1, 11.9,1,1, -9.903, 10528.556, 365.263, 52799.519 23/12/31,21:19:40,07,08,1, 11.9,1,1, -9.903, 10528.575, 365.307, 52799.609 23/12/31,21:19:40,08,08,1, 11.9,1,1, -9.903, 10528.563, 365.263, 52799.452 23/12/31,21:19:40,09,08,1, 11.9,1,1, -9.903, 10528.599, 365.310, 52799.603 23/12/31,21:19:40,10,08,1, 11.9,1,1, -9.903, 10528.546, 365.241, 52799.518 23/12/31,21:19:40,11,08,1, 11.9,1,1, -9.903, 10528.581, 365.262, 52799.572 23/12/31,21:19:40,12,08,1, 11.9,1,1, -9.903, 10528.543, 365.256, 52799.563 23/12/31,21:19:40,13,08,1, 11.9,1,1, -9.903, 10528.544, 365.241, 52799.545 23/12/31,21:19:40,14,08,1, 11.9,1,1, -9.903, 10528.531, 365.294, 52799.577 23/12/31,21:19:40,15,08,1, 11.9,1,1, -9.903, 10528.528, 365.255, 52799.549 23/12/31,21:19:40,16,08,1, 11.9,1,1, -9.903, 10528.536, 365.325, 52799.592 23/12/31,21:19:40,17,08,1, 11.9,1,1, -9.903, 10528.522, 365.233, 52799.531 23/12/31,21:19:40,18,08,1, 11.9,1,1, -9.903, 10528.546, 365.344, 52799.621 23/12/31,21:19:40,19,08,1, 11.9,1,1, -9.903, 10528.515, 365.220, 52799.537 23/12/31,21:19:41,00,09,1, 11.8,1,1, -9.905, 10528.512, 365.220, 52799.537 23/12/31,21:19:41,01,09,1, 11.8,1,1, -9.905, 10528.497, 365.200, 52799.531 23/12/31,21:19:41,02,09,1, 11.8,1,1, -9.905, 10528.530, 365.317, 52799.632 23/12/31,21:19:41,03,09,1, 11.8,1,1, -9.905, 10528.466, 365.211, 52799.533 23/12/31,21:19:41,04,09,1, 11.8,1,1, -9.905, 10528.528, 365.287, 52799.622 23/12/31,21:19:41,05,09,1, 11.8,1,1, -9.905, 10528.503, 365.275, 52799.579 23/12/31,21:19:41,06,09,1, 11.8,1,1, -9.905, 10528.491, 365.264, 52799.610 23/12/31,21:19:41,07,09,1, 11.8,1,1, -9.905, 10528.479, 365.212, 52799.555 23/12/31,21:19:41,08,09,1, 11.8,1,1, -9.905, 10528.481, 365.258, 52799.605 23/12/31,21:19:41,09,09,1, 11.8,1,1, -9.905, 10528.465, 365.222, 52799.524 23/12/31,21:19:41,10,09,1, 11.8,1,1, -9.905, 10528.500, 365.274, 52799.627 23/12/31,21:19:41,11,09,1, 11.8,1,1, -9.905, 10528.482, 365.291, 52799.634 23/12/31,21:19:41,12,09,1, 11.8,1,1, -9.905, 10528.488, 365.273, 52799.610 23/12/31,21:19:41,13,09,1, 11.8,1,1, -9.905, 10528.470, 365.247, 52799.558 23/12/31,21:19:41,14,09,1, 11.8,1,1, -9.905, 10528.478, 365.237, 52799.539 23/12/31,21:19:41,15,09,1, 11.8,1,1, -9.905, 10528.461, 365.305, 52799.579 23/12/31,21:19:41,16,09,1, 11.8,1,1, -9.905, 10528.450, 365.219, 52799.584 23/12/31,21:19:41,17,09,1, 11.8,1,1, -9.905, 10528.465, 365.247, 52799.606 23/12/31,21:19:41,18,09,1, 11.8,1,1, -9.905, 10528.444, 365.250, 52799.540 23/12/31,21:19:41,19,09,1, 11.8,1,1, -9.905, 10528.490, 365.338, 52799.614 23/12/31,21:19:42,00,08,1, 11.9,1,1, -9.899, 10528.487, 365.338, 52799.614 23/12/31,21:19:42,01,08,1, 11.9,1,1, -9.899, 10528.456, 365.285, 52799.629 23/12/31,21:19:42,02,08,1, 11.9,1,1, -9.899, 10528.461, 365.232, 52799.546 23/12/31,21:19:42,03,08,1, 11.9,1,1, -9.899, 10528.459, 365.249, 52799.577 23/12/31,21:19:42,04,08,1, 11.9,1,1, -9.899, 10528.458, 365.258, 52799.620 23/12/31,21:19:42,05,08,1, 11.9,1,1, -9.899, 10528.448, 365.247, 52799.598 23/12/31,21:19:42,06,08,1, 11.9,1,1, -9.899, 10528.455, 365.240, 52799.582 23/12/31,21:19:42,07,08,1, 11.9,1,1, -9.899, 10528.461, 365.265, 52799.617 23/12/31,21:19:42,08,08,1, 11.9,1,1, -9.899, 10528.426, 365.205, 52799.539 23/12/31,21:19:42,09,08,1, 11.9,1,1, -9.899, 10528.435, 365.246, 52799.575 23/12/31,21:19:42,10,08,1, 11.9,1,1, -9.899, 10528.405, 365.206, 52799.539 23/12/31,21:19:42,11,08,1, 11.9,1,1, -9.899, 10528.449, 365.264, 52799.616 23/12/31,21:19:42,12,08,1, 11.9,1,1, -9.899, 10528.430, 365.273, 52799.603 23/12/31,21:19:42,13,08,1, 11.9,1,1, -9.899, 10528.418, 365.215, 52799.593 23/12/31,21:19:42,14,08,1, 11.9,1,1, -9.899, 10528.398, 365.264, 52799.591 23/12/31,21:19:42,15,08,1, 11.9,1,1, -9.899, 10528.420, 365.181, 52799.545 23/12/31,21:19:42,16,08,1, 11.9,1,1, -9.899, 10528.395, 365.299, 52799.625 23/12/31,21:19:42,17,08,1, 11.9,1,1, -9.899, 10528.405, 365.189, 52799.598 23/12/31,21:19:42,18,08,1, 11.9,1,1, -9.899, 10528.414, 365.282, 52799.644 23/12/31,21:19:42,19,08,1, 11.9,1,1, -9.899, 10528.392, 365.204, 52799.573 23/12/31,21:19:43,00,07,1, 11.9,1,1, -9.902, 10528.387, 365.204, 52799.573 23/12/31,21:19:43,01,07,1, 11.9,1,1, -9.902, 10528.372, 365.168, 52799.534 23/12/31,21:19:43,02,07,1, 11.9,1,1, -9.902, 10528.390, 365.244, 52799.636 23/12/31,21:19:43,03,07,1, 11.9,1,1, -9.902, 10528.356, 365.176, 52799.524 23/12/31,21:19:43,04,07,1, 11.9,1,1, -9.902, 10528.408, 365.256, 52799.615 23/12/31,21:19:43,05,07,1, 11.9,1,1, -9.902, 10528.351, 365.194, 52799.576 23/12/31,21:19:43,06,07,1, 11.9,1,1, -9.902, 10528.348, 365.200, 52799.553 23/12/31,21:19:43,07,07,1, 11.9,1,1, -9.902, 10528.357, 365.156, 52799.469 23/12/31,21:19:43,08,07,1, 11.9,1,1, -9.902, 10528.381, 365.181, 52799.585 23/12/31,21:19:43,09,07,1, 11.9,1,1, -9.902, 10528.351, 365.194, 52799.576 23/12/31,21:19:43,10,07,1, 11.9,1,1, -9.902, 10528.342, 365.158, 52799.533 23/12/31,21:19:43,11,07,1, 11.9,1,1, -9.902, 10528.331, 365.165, 52799.483 23/12/31,21:19:43,12,07,1, 11.9,1,1, -9.902, 10528.322, 365.147, 52799.587 23/12/31,21:19:43,13,07,1, 11.9,1,1, -9.902, 10528.319, 365.177, 52799.634 23/12/31,21:19:43,14,07,1, 11.9,1,1, -9.902, 10528.332, 365.190, 52799.645 23/12/31,21:19:43,15,07,1, 11.9,1,1, -9.902, 10528.306, 365.209, 52799.611 23/12/31,21:19:43,16,07,1, 11.9,1,1, -9.902, 10528.290, 365.131, 52799.542 23/12/31,21:19:43,17,07,1, 11.9,1,1, -9.902, 10528.323, 365.219, 52799.581 23/12/31,21:19:43,18,07,1, 11.9,1,1, -9.902, 10528.304, 365.142, 52799.614 23/12/31,21:19:43,19,07,1, 11.9,1,1, -9.902, 10528.340, 365.211, 52799.609 23/12/31,21:19:44,00,08,1, 11.9,1,1, -9.904, 10528.337, 365.211, 52799.609 23/12/31,21:19:44,01,08,1, 11.9,1,1, -9.904, 10528.328, 365.182, 52799.600 23/12/31,21:19:44,02,08,1, 11.9,1,1, -9.904, 10528.270, 365.152, 52799.573 23/12/31,21:19:44,03,08,1, 11.9,1,1, -9.904, 10528.295, 365.213, 52799.669 23/12/31,21:19:44,04,08,1, 11.9,1,1, -9.904, 10528.246, 365.138, 52799.537 23/12/31,21:19:44,05,08,1, 11.9,1,1, -9.904, 10528.307, 365.198, 52799.590 23/12/31,21:19:44,06,08,1, 11.9,1,1, -9.904, 10528.253, 365.140, 52799.612 23/12/31,21:19:44,07,08,1, 11.9,1,1, -9.904, 10528.303, 365.222, 52799.684 23/12/31,21:19:44,08,08,1, 11.9,1,1, -9.904, 10528.256, 365.131, 52799.594 23/12/31,21:19:44,09,08,1, 11.9,1,1, -9.904, 10528.298, 365.166, 52799.657 23/12/31,21:19:44,10,08,1, 11.9,1,1, -9.904, 10528.280, 365.164, 52799.616 23/12/31,21:19:44,11,08,1, 11.9,1,1, -9.904, 10528.274, 365.147, 52799.580 23/12/31,21:19:44,12,08,1, 11.9,1,1, -9.904, 10528.262, 365.176, 52799.610 23/12/31,21:19:44,13,08,1, 11.9,1,1, -9.904, 10528.266, 365.105, 52799.605 23/12/31,21:19:44,14,08,1, 11.9,1,1, -9.904, 10528.268, 365.155, 52799.604 23/12/31,21:19:44,15,08,1, 11.9,1,1, -9.904, 10528.252, 365.117, 52799.583 23/12/31,21:19:44,16,08,1, 11.9,1,1, -9.904, 10528.230, 365.174, 52799.623 23/12/31,21:19:44,17,08,1, 11.9,1,1, -9.904, 10528.251, 365.133, 52799.593 23/12/31,21:19:44,18,08,1, 11.9,1,1, -9.904, 10528.269, 365.202, 52799.645 23/12/31,21:19:44,19,08,1, 11.9,1,1, -9.904, 10528.206, 365.089, 52799.581 23/12/31,21:19:45,00,08,1, 11.9,1,1, -9.905, 10528.203, 365.089, 52799.581 23/12/31,21:19:45,01,08,1, 11.9,1,1, -9.905, 10528.219, 365.093, 52799.591 23/12/31,21:19:45,02,08,1, 11.9,1,1, -9.905, 10528.221, 365.170, 52799.618 23/12/31,21:19:45,03,08,1, 11.9,1,1, -9.905, 10528.183, 365.091, 52799.600 23/12/31,21:19:45,04,08,1, 11.9,1,1, -9.905, 10528.193, 365.158, 52799.627 23/12/31,21:19:45,05,08,1, 11.9,1,1, -9.905, 10528.161, 365.068, 52799.544 23/12/31,21:19:45,06,08,1, 11.9,1,1, -9.905, 10528.198, 365.159, 52799.666 23/12/31,21:19:45,07,08,1, 11.9,1,1, -9.905, 10528.167, 365.108, 52799.611 23/12/31,21:19:45,08,08,1, 11.9,1,1, -9.905, 10528.194, 365.114, 52799.621 23/12/31,21:19:45,09,08,1, 11.9,1,1, -9.905, 10528.184, 365.128, 52799.614 23/12/31,21:19:45,10,08,1, 11.9,1,1, -9.905, 10528.170, 365.112, 52799.596 23/12/31,21:19:45,11,08,1, 11.9,1,1, -9.905, 10528.153, 365.098, 52799.579 23/12/31,21:19:45,12,08,1, 11.9,1,1, -9.905, 10528.142, 365.115, 52799.638 23/12/31,21:19:45,13,08,1, 11.9,1,1, -9.905, 10528.129, 365.123, 52799.607 23/12/31,21:19:45,14,08,1, 11.9,1,1, -9.905, 10528.165, 365.121, 52799.634 23/12/31,21:19:45,15,08,1, 11.9,1,1, -9.905, 10528.152, 365.174, 52799.667 23/12/31,21:19:45,16,08,1, 11.9,1,1, -9.905, 10528.147, 365.125, 52799.633 23/12/31,21:19:45,17,08,1, 11.9,1,1, -9.905, 10528.139, 365.105, 52799.610 23/12/31,21:19:45,18,08,1, 11.9,1,1, -9.905, 10528.128, 365.108, 52799.639 23/12/31,21:19:45,19,08,1, 11.9,1,1, -9.905, 10528.136, 365.157, 52799.646 23/12/31,21:19:46,00,08,1, 11.8,1,1, -9.900, 10528.136, 365.157, 52799.646 23/12/31,21:19:46,01,08,1, 11.8,1,1, -9.900, 10528.107, 365.154, 52799.663 23/12/31,21:19:46,02,08,1, 11.8,1,1, -9.900, 10528.106, 365.063, 52799.607 23/12/31,21:19:46,03,08,1, 11.8,1,1, -9.900, 10528.126, 365.153, 52799.704 23/12/31,21:19:46,04,08,1, 11.8,1,1, -9.900, 10528.097, 365.056, 52799.569 23/12/31,21:19:46,05,08,1, 11.8,1,1, -9.900, 10528.110, 365.118, 52799.659 23/12/31,21:19:46,06,08,1, 11.8,1,1, -9.900, 10528.085, 365.034, 52799.584 23/12/31,21:19:46,07,08,1, 11.8,1,1, -9.900, 10528.075, 365.106, 52799.670 23/12/31,21:19:46,08,08,1, 11.8,1,1, -9.900, 10528.059, 365.028, 52799.602 23/12/31,21:19:46,09,08,1, 11.8,1,1, -9.900, 10528.076, 365.114, 52799.686 23/12/31,21:19:46,10,08,1, 11.8,1,1, -9.900, 10528.058, 365.054, 52799.583 23/12/31,21:19:46,11,08,1, 11.8,1,1, -9.900, 10528.057, 365.064, 52799.637 23/12/31,21:19:46,12,08,1, 11.8,1,1, -9.900, 10528.036, 365.034, 52799.553 23/12/31,21:19:46,13,08,1, 11.8,1,1, -9.900, 10528.050, 365.088, 52799.655 23/12/31,21:19:46,14,08,1, 11.8,1,1, -9.900, 10528.011, 365.066, 52799.649 23/12/31,21:19:46,15,08,1, 11.8,1,1, -9.900, 10528.052, 365.110, 52799.698 23/12/31,21:19:46,16,08,1, 11.8,1,1, -9.900, 10528.017, 365.120, 52799.583 23/12/31,21:19:46,17,08,1, 11.8,1,1, -9.900, 10528.010, 365.041, 52799.650 23/12/31,21:19:46,18,08,1, 11.8,1,1, -9.900, 10527.986, 365.083, 52799.693 23/12/31,21:19:46,19,08,1, 11.8,1,1, -9.900, 10527.996, 365.057, 52799.625 23/12/31,21:19:47,00,08,1, 11.9,1,1, -9.903, 10527.995, 365.057, 52799.625 23/12/31,21:19:47,01,08,1, 11.9,1,1, -9.903, 10527.997, 365.051, 52799.636 23/12/31,21:19:47,02,08,1, 11.9,1,1, -9.903, 10528.001, 365.157, 52799.734 23/12/31,21:19:47,03,08,1, 11.9,1,1, -9.903, 10527.974, 365.057, 52799.615 23/12/31,21:19:47,04,08,1, 11.9,1,1, -9.903, 10527.993, 365.131, 52799.660 23/12/31,21:19:47,05,08,1, 11.9,1,1, -9.903, 10527.996, 365.088, 52799.660 23/12/31,21:19:47,06,08,1, 11.9,1,1, -9.903, 10527.974, 365.100, 52799.650 23/12/31,21:19:47,07,08,1, 11.9,1,1, -9.903, 10527.926, 365.087, 52799.663 23/12/31,21:19:47,08,08,1, 11.9,1,1, -9.903, 10527.977, 365.160, 52799.719 23/12/31,21:19:47,09,08,1, 11.9,1,1, -9.903, 10527.914, 365.050, 52799.675 23/12/31,21:19:47,10,08,1, 11.9,1,1, -9.903, 10527.938, 365.058, 52799.687 23/12/31,21:19:47,11,08,1, 11.9,1,1, -9.903, 10527.905, 365.047, 52799.650 23/12/31,21:19:47,12,08,1, 11.9,1,1, -9.903, 10527.912, 365.121, 52799.715 23/12/31,21:19:47,13,08,1, 11.9,1,1, -9.903, 10527.899, 365.101, 52799.627 23/12/31,21:19:47,14,08,1, 11.9,1,1, -9.903, 10527.918, 365.103, 52799.758 23/12/31,21:19:47,15,08,1, 11.9,1,1, -9.903, 10527.911, 365.104, 52799.644 23/12/31,21:19:47,16,08,1, 11.9,1,1, -9.903, 10527.908, 365.049, 52799.664 23/12/31,21:19:47,17,08,1, 11.9,1,1, -9.903, 10527.882, 365.096, 52799.676 23/12/31,21:19:47,18,08,1, 11.9,1,1, -9.903, 10527.897, 365.119, 52799.731 23/12/31,21:19:47,19,08,1, 11.9,1,1, -9.903, 10527.904, 365.135, 52799.647 23/12/31,21:19:48,00,09,1, 11.9,1,1, -9.908, 10527.903, 365.135, 52799.647 23/12/31,21:19:48,01,09,1, 11.9,1,1, -9.908, 10527.871, 365.144, 52799.735 23/12/31,21:19:48,02,09,1, 11.9,1,1, -9.908, 10527.859, 365.071, 52799.702 23/12/31,21:19:48,03,09,1, 11.9,1,1, -9.908, 10527.861, 365.137, 52799.708 23/12/31,21:19:48,04,09,1, 11.9,1,1, -9.908, 10527.840, 364.986, 52799.588 23/12/31,21:19:48,05,09,1, 11.9,1,1, -9.908, 10527.843, 365.107, 52799.725 23/12/31,21:19:48,06,09,1, 11.9,1,1, -9.908, 10527.844, 365.089, 52799.697 23/12/31,21:19:48,07,09,1, 11.9,1,1, -9.908, 10527.822, 365.125, 52799.659 23/12/31,21:19:48,08,09,1, 11.9,1,1, -9.908, 10527.815, 365.054, 52799.670 23/12/31,21:19:48,09,09,1, 11.9,1,1, -9.908, 10527.810, 365.128, 52799.760 23/12/31,21:19:48,10,09,1, 11.9,1,1, -9.908, 10527.797, 365.060, 52799.675 23/12/31,21:19:48,11,09,1, 11.9,1,1, -9.908, 10527.799, 365.101, 52799.669 23/12/31,21:19:48,12,09,1, 11.9,1,1, -9.908, 10527.812, 365.085, 52799.681 23/12/31,21:19:48,13,09,1, 11.9,1,1, -9.908, 10527.759, 365.074, 52799.679 23/12/31,21:19:48,14,09,1, 11.9,1,1, -9.908, 10527.775, 365.114, 52799.683 23/12/31,21:19:48,15,09,1, 11.9,1,1, -9.908, 10527.816, 365.140, 52799.724 23/12/31,21:19:48,16,09,1, 11.9,1,1, -9.908, 10527.766, 365.102, 52799.699 23/12/31,21:19:48,17,09,1, 11.9,1,1, -9.908, 10527.791, 365.094, 52799.708 23/12/31,21:19:48,18,09,1, 11.9,1,1, -9.908, 10527.731, 365.091, 52799.620 23/12/31,21:19:48,19,09,1, 11.9,1,1, -9.908, 10527.763, 365.097, 52799.679 23/12/31,21:19:49,00,09,1, 11.9,1,1, -9.904, 10527.761, 365.097, 52799.679 23/12/31,21:19:49,01,09,1, 11.9,1,1, -9.904, 10527.755, 365.042, 52799.631 23/12/31,21:19:49,02,09,1, 11.9,1,1, -9.904, 10527.766, 365.129, 52799.702 23/12/31,21:19:49,03,09,1, 11.9,1,1, -9.904, 10527.734, 365.049, 52799.659 23/12/31,21:19:49,04,09,1, 11.9,1,1, -9.904, 10527.720, 365.105, 52799.702 23/12/31,21:19:49,05,09,1, 11.9,1,1, -9.904, 10527.714, 365.074, 52799.688 23/12/31,21:19:49,06,09,1, 11.9,1,1, -9.904, 10527.735, 365.142, 52799.732 23/12/31,21:19:49,07,09,1, 11.9,1,1, -9.904, 10527.697, 365.060, 52799.706 23/12/31,21:19:49,08,09,1, 11.9,1,1, -9.904, 10527.724, 365.183, 52799.780 23/12/31,21:19:49,09,09,1, 11.9,1,1, -9.904, 10527.668, 365.092, 52799.684 23/12/31,21:19:49,10,09,1, 11.9,1,1, -9.904, 10527.694, 365.127, 52799.752 23/12/31,21:19:49,11,09,1, 11.9,1,1, -9.904, 10527.667, 365.069, 52799.734 23/12/31,21:19:49,12,09,1, 11.9,1,1, -9.904, 10527.684, 365.151, 52799.841 23/12/31,21:19:49,13,09,1, 11.9,1,1, -9.904, 10527.659, 365.047, 52799.668 23/12/31,21:19:49,14,09,1, 11.9,1,1, -9.904, 10527.675, 365.135, 52799.786 23/12/31,21:19:49,15,09,1, 11.9,1,1, -9.904, 10527.619, 365.049, 52799.706 23/12/31,21:19:49,16,09,1, 11.9,1,1, -9.904, 10527.654, 365.115, 52799.811 23/12/31,21:19:49,17,09,1, 11.9,1,1, -9.904, 10527.613, 365.119, 52799.728 23/12/31,21:19:49,18,09,1, 11.9,1,1, -9.904, 10527.629, 365.089, 52799.751 23/12/31,21:19:49,19,09,1, 11.9,1,1, -9.904, 10527.608, 365.092, 52799.790 23/12/31,21:19:50,00,09,1, 11.9,1,1, -9.905, 10527.602, 365.092, 52799.790 23/12/31,21:19:50,01,09,1, 11.9,1,1, -9.905, 10527.605, 365.135, 52799.701 23/12/31,21:19:50,02,09,1, 11.9,1,1, -9.905, 10527.580, 365.082, 52799.705 23/12/31,21:19:50,03,09,1, 11.9,1,1, -9.905, 10527.592, 365.122, 52799.788 23/12/31,21:19:50,04,09,1, 11.9,1,1, -9.905, 10527.574, 365.089, 52799.791 23/12/31,21:19:50,05,09,1, 11.9,1,1, -9.905, 10527.567, 365.129, 52799.778 23/12/31,21:19:50,06,09,1, 11.9,1,1, -9.905, 10527.574, 365.083, 52799.750 23/12/31,21:19:50,07,09,1, 11.9,1,1, -9.905, 10527.586, 365.152, 52799.831 23/12/31,21:19:50,08,09,1, 11.9,1,1, -9.905, 10527.541, 365.052, 52799.723 23/12/31,21:19:50,09,09,1, 11.9,1,1, -9.905, 10527.549, 365.154, 52799.809 23/12/31,21:19:50,10,09,1, 11.9,1,1, -9.905, 10527.499, 365.031, 52799.699 23/12/31,21:19:50,11,09,1, 11.9,1,1, -9.905, 10527.542, 365.189, 52799.855 23/12/31,21:19:50,12,09,1, 11.9,1,1, -9.905, 10527.516, 365.048, 52799.748 23/12/31,21:19:50,13,09,1, 11.9,1,1, -9.905, 10527.551, 365.171, 52799.824 23/12/31,21:19:50,14,09,1, 11.9,1,1, -9.905, 10527.512, 365.052, 52799.726 23/12/31,21:19:50,15,09,1, 11.9,1,1, -9.905, 10527.525, 365.161, 52799.809 23/12/31,21:19:50,16,09,1, 11.9,1,1, -9.905, 10527.495, 365.094, 52799.735 23/12/31,21:19:50,17,09,1, 11.9,1,1, -9.905, 10527.510, 365.154, 52799.809 23/12/31,21:19:50,18,09,1, 11.9,1,1, -9.905, 10527.481, 365.066, 52799.764 23/12/31,21:19:50,19,09,1, 11.9,1,1, -9.905, 10527.493, 365.152, 52799.785 23/12/31,21:19:51,00,08,1, 11.9,1,1, -9.905, 10527.486, 365.152, 52799.785 23/12/31,21:19:51,01,08,1, 11.9,1,1, -9.905, 10527.487, 365.149, 52799.787 23/12/31,21:19:51,02,08,1, 11.9,1,1, -9.905, 10527.449, 365.100, 52799.789 23/12/31,21:19:51,03,08,1, 11.9,1,1, -9.905, 10527.470, 365.112, 52799.779 23/12/31,21:19:51,04,08,1, 11.9,1,1, -9.905, 10527.427, 365.124, 52799.798 23/12/31,21:19:51,05,08,1, 11.9,1,1, -9.905, 10527.440, 365.071, 52799.762 23/12/31,21:19:51,06,08,1, 11.9,1,1, -9.905, 10527.417, 365.138, 52799.795 23/12/31,21:19:51,07,08,1, 11.9,1,1, -9.905, 10527.442, 365.098, 52799.777 23/12/31,21:19:51,08,08,1, 11.9,1,1, -9.905, 10527.432, 365.168, 52799.804 23/12/31,21:19:51,09,08,1, 11.9,1,1, -9.905, 10527.428, 365.106, 52799.778 23/12/31,21:19:51,10,08,1, 11.9,1,1, -9.905, 10527.425, 365.168, 52799.808 23/12/31,21:19:51,11,08,1, 11.9,1,1, -9.905, 10527.399, 365.083, 52799.771 23/12/31,21:19:51,12,08,1, 11.9,1,1, -9.905, 10527.412, 365.167, 52799.847 23/12/31,21:19:51,13,08,1, 11.9,1,1, -9.905, 10527.406, 365.079, 52799.837 23/12/31,21:19:51,14,08,1, 11.9,1,1, -9.905, 10527.387, 365.133, 52799.823 23/12/31,21:19:51,15,08,1, 11.9,1,1, -9.905, 10527.370, 365.046, 52799.716 23/12/31,21:19:51,16,08,1, 11.9,1,1, -9.905, 10527.381, 365.180, 52799.902 23/12/31,21:19:51,17,08,1, 11.9,1,1, -9.905, 10527.362, 365.105, 52799.791 23/12/31,21:19:51,18,08,1, 11.9,1,1, -9.905, 10527.349, 365.142, 52799.873 23/12/31,21:19:51,19,08,1, 11.9,1,1, -9.905, 10527.331, 365.069, 52799.849 23/12/31,21:19:52,00,09,1, 11.9,1,1, -9.904, 10527.327, 365.069, 52799.849 23/12/31,21:19:52,01,09,1, 11.9,1,1, -9.904, 10527.294, 365.095, 52799.755 23/12/31,21:19:52,02,09,1, 11.9,1,1, -9.904, 10527.360, 365.169, 52799.853 23/12/31,21:19:52,03,09,1, 11.9,1,1, -9.904, 10527.306, 365.093, 52799.765 23/12/31,21:19:52,04,09,1, 11.9,1,1, -9.904, 10527.343, 365.162, 52799.877 23/12/31,21:19:52,05,09,1, 11.9,1,1, -9.904, 10527.310, 365.144, 52799.820 23/12/31,21:19:52,06,09,1, 11.9,1,1, -9.904, 10527.330, 365.133, 52799.780 23/12/31,21:19:52,07,09,1, 11.9,1,1, -9.904, 10527.261, 365.078, 52799.831 23/12/31,21:19:52,08,09,1, 11.9,1,1, -9.904, 10527.302, 365.130, 52799.847 23/12/31,21:19:52,09,09,1, 11.9,1,1, -9.904, 10527.296, 365.146, 52799.874 23/12/31,21:19:52,10,09,1, 11.9,1,1, -9.904, 10527.305, 365.090, 52799.822 23/12/31,21:19:52,11,09,1, 11.9,1,1, -9.904, 10527.276, 365.154, 52799.792 23/12/31,21:19:52,12,09,1, 11.9,1,1, -9.904, 10527.285, 365.130, 52799.864 23/12/31,21:19:52,13,09,1, 11.9,1,1, -9.904, 10527.254, 365.145, 52799.823 23/12/31,21:19:52,14,09,1, 11.9,1,1, -9.904, 10527.252, 365.106, 52799.823 23/12/31,21:19:52,15,09,1, 11.9,1,1, -9.904, 10527.228, 365.164, 52799.832 23/12/31,21:19:52,16,09,1, 11.9,1,1, -9.904, 10527.198, 365.075, 52799.798 23/12/31,21:19:52,17,09,1, 11.9,1,1, -9.904, 10527.229, 365.162, 52799.900 23/12/31,21:19:52,18,09,1, 11.9,1,1, -9.904, 10527.206, 365.104, 52799.848 23/12/31,21:19:52,19,09,1, 11.9,1,1, -9.904, 10527.231, 365.210, 52799.891 23/12/31,21:19:53,00,09,1, 12.0,1,1, -9.903, 10527.227, 365.210, 52799.891 23/12/31,21:19:53,01,09,1, 12.0,1,1, -9.903, 10527.190, 365.158, 52799.885 23/12/31,21:19:53,02,09,1, 12.0,1,1, -9.903, 10527.196, 365.109, 52799.783 23/12/31,21:19:53,03,09,1, 12.0,1,1, -9.903, 10527.192, 365.205, 52799.921 23/12/31,21:19:53,04,09,1, 12.0,1,1, -9.903, 10527.130, 365.105, 52799.861 23/12/31,21:19:53,05,09,1, 12.0,1,1, -9.903, 10527.168, 365.147, 52799.885 23/12/31,21:19:53,06,09,1, 12.0,1,1, -9.903, 10527.137, 365.113, 52799.839 23/12/31,21:19:53,07,09,1, 12.0,1,1, -9.903, 10527.144, 365.174, 52799.910 23/12/31,21:19:53,08,09,1, 12.0,1,1, -9.903, 10527.120, 365.107, 52799.801 23/12/31,21:19:53,09,09,1, 12.0,1,1, -9.903, 10527.116, 365.132, 52799.851 23/12/31,21:19:53,10,09,1, 12.0,1,1, -9.903, 10527.087, 365.107, 52799.894 23/12/31,21:19:53,11,09,1, 12.0,1,1, -9.903, 10527.104, 365.146, 52799.913 23/12/31,21:19:53,12,09,1, 12.0,1,1, -9.903, 10527.109, 365.150, 52799.865 23/12/31,21:19:53,13,09,1, 12.0,1,1, -9.903, 10527.100, 365.146, 52799.942 23/12/31,21:19:53,14,09,1, 12.0,1,1, -9.903, 10527.083, 365.151, 52799.871 23/12/31,21:19:53,15,09,1, 12.0,1,1, -9.903, 10527.068, 365.112, 52799.908 23/12/31,21:19:53,16,09,1, 12.0,1,1, -9.903, 10527.051, 365.150, 52799.799 23/12/31,21:19:53,17,09,1, 12.0,1,1, -9.903, 10527.088, 365.129, 52799.874 23/12/31,21:19:53,18,09,1, 12.0,1,1, -9.903, 10527.056, 365.188, 52799.867 23/12/31,21:19:53,19,09,1, 12.0,1,1, -9.903, 10527.056, 365.101, 52799.831 23/12/31,21:19:54,00,09,1, 11.9,1,1, -9.907, 10527.052, 365.101, 52799.831 23/12/31,21:19:54,01,09,1, 11.9,1,1, -9.907, 10527.036, 365.129, 52799.834 23/12/31,21:19:54,02,09,1, 11.9,1,1, -9.907, 10527.028, 365.175, 52799.850 23/12/31,21:19:54,03,09,1, 11.9,1,1, -9.907, 10527.032, 365.152, 52799.866 23/12/31,21:19:54,04,09,1, 11.9,1,1, -9.907, 10527.016, 365.225, 52799.979 23/12/31,21:19:54,05,09,1, 11.9,1,1, -9.907, 10526.975, 365.096, 52799.817 23/12/31,21:19:54,06,09,1, 11.9,1,1, -9.907, 10527.037, 365.199, 52799.896 23/12/31,21:19:54,07,09,1, 11.9,1,1, -9.907, 10526.978, 365.131, 52799.865 23/12/31,21:19:54,08,09,1, 11.9,1,1, -9.907, 10527.005, 365.216, 52799.974 23/12/31,21:19:54,09,09,1, 11.9,1,1, -9.907, 10526.976, 365.148, 52799.854 23/12/31,21:19:54,10,09,1, 11.9,1,1, -9.907, 10526.975, 365.171, 52799.927 23/12/31,21:19:54,11,09,1, 11.9,1,1, -9.907, 10526.940, 365.165, 52799.952 23/12/31,21:19:54,12,09,1, 11.9,1,1, -9.907, 10526.986, 365.184, 52799.942 23/12/31,21:19:54,13,09,1, 11.9,1,1, -9.907, 10526.918, 365.142, 52799.843 23/12/31,21:19:54,14,09,1, 11.9,1,1, -9.907, 10526.955, 365.195, 52799.956 23/12/31,21:19:54,15,09,1, 11.9,1,1, -9.907, 10526.931, 365.169, 52799.863 23/12/31,21:19:54,16,09,1, 11.9,1,1, -9.907, 10526.914, 365.135, 52799.970 23/12/31,21:19:54,17,09,1, 11.9,1,1, -9.907, 10526.922, 365.191, 52799.953 23/12/31,21:19:54,18,09,1, 11.9,1,1, -9.907, 10526.874, 365.113, 52799.827 23/12/31,21:19:54,19,09,1, 11.9,1,1, -9.907, 10526.889, 365.164, 52799.839 23/12/31,21:19:55,00,09,1, 11.9,1,1, -9.907, 10526.885, 365.164, 52799.839 23/12/31,21:19:55,01,09,1, 11.9,1,1, -9.907, 10526.913, 365.216, 52799.999 23/12/31,21:19:55,02,09,1, 11.9,1,1, -9.907, 10526.904, 365.155, 52799.907 23/12/31,21:19:55,03,09,1, 11.9,1,1, -9.907, 10526.886, 365.229, 52799.938 23/12/31,21:19:55,04,09,1, 11.9,1,1, -9.907, 10526.879, 365.109, 52799.871 23/12/31,21:19:55,05,09,1, 11.9,1,1, -9.907, 10526.863, 365.155, 52799.921 23/12/31,21:19:55,06,09,1, 11.9,1,1, -9.907, 10526.877, 365.133, 52799.894 23/12/31,21:19:55,07,09,1, 11.9,1,1, -9.907, 10526.926, 365.193, 52799.677 23/12/31,21:19:55,08,09,1, 11.9,1,1, -9.907, 10526.868, 365.123, 52799.796 23/12/31,21:19:55,09,09,1, 11.9,1,1, -9.907, 10526.876, 365.225, 52799.950 23/12/31,21:19:55,10,09,1, 11.9,1,1, -9.907, 10526.850, 365.109, 52799.861 23/12/31,21:19:55,11,09,1, 11.9,1,1, -9.907, 10526.862, 365.208, 52799.981 23/12/31,21:19:55,12,09,1, 11.9,1,1, -9.907, 10526.814, 365.156, 52799.930 23/12/31,21:19:55,13,09,1, 11.9,1,1, -9.907, 10526.800, 365.156, 52799.963 23/12/31,21:19:55,14,09,1, 11.9,1,1, -9.907, 10526.775, 365.091, 52799.865 23/12/31,21:19:55,15,09,1, 11.9,1,1, -9.907, 10526.792, 365.157, 52799.833 23/12/31,21:19:55,16,09,1, 11.9,1,1, -9.907, 10526.784, 365.092, 52799.834 23/12/31,21:19:55,17,09,1, 11.9,1,1, -9.907, 10526.799, 365.155, 52799.949 23/12/31,21:19:55,18,09,1, 11.9,1,1, -9.907, 10526.774, 365.137, 52799.860 23/12/31,21:19:55,19,09,1, 11.9,1,1, -9.907, 10526.779, 365.136, 52799.931 23/12/31,21:19:56,00,09,1, 11.9,1,1, -9.903, 10526.776, 365.136, 52799.931 23/12/31,21:19:56,01,09,1, 11.9,1,1, -9.903, 10526.743, 365.131, 52799.928 23/12/31,21:19:56,02,09,1, 11.9,1,1, -9.903, 10526.767, 365.140, 52799.896 23/12/31,21:19:56,03,09,1, 11.9,1,1, -9.903, 10526.732, 365.124, 52799.920 23/12/31,21:19:56,04,09,1, 11.9,1,1, -9.903, 10526.759, 365.204, 52799.970 23/12/31,21:19:56,05,09,1, 11.9,1,1, -9.903, 10526.712, 365.103, 52799.864 23/12/31,21:19:56,06,09,1, 11.9,1,1, -9.903, 10526.716, 365.162, 52799.890 23/12/31,21:19:56,07,09,1, 11.9,1,1, -9.903, 10526.736, 365.091, 52799.904 23/12/31,21:19:56,08,09,1, 11.9,1,1, -9.903, 10526.724, 365.164, 52799.898 23/12/31,21:19:56,09,09,1, 11.9,1,1, -9.903, 10526.713, 365.081, 52799.845 23/12/31,21:19:56,10,09,1, 11.9,1,1, -9.903, 10526.728, 365.201, 52799.995 23/12/31,21:19:56,11,09,1, 11.9,1,1, -9.903, 10526.686, 365.135, 52799.899 23/12/31,21:19:56,12,09,1, 11.9,1,1, -9.903, 10526.708, 365.223, 52800.030 23/12/31,21:19:56,13,09,1, 11.9,1,1, -9.903, 10526.676, 365.114, 52799.897 23/12/31,21:19:56,14,09,1, 11.9,1,1, -9.903, 10526.694, 365.169, 52799.946 23/12/31,21:19:56,15,09,1, 11.9,1,1, -9.903, 10526.684, 365.130, 52800.029 23/12/31,21:19:56,16,09,1, 11.9,1,1, -9.903, 10526.711, 365.168, 52799.927 23/12/31,21:19:56,17,09,1, 11.9,1,1, -9.903, 10526.640, 365.117, 52799.930 23/12/31,21:19:56,18,09,1, 11.9,1,1, -9.903, 10526.683, 365.160, 52799.969 23/12/31,21:19:56,19,09,1, 11.9,1,1, -9.903, 10526.647, 365.104, 52799.939 23/12/31,21:19:57,00,08,1, 11.9,1,1, -9.906, 10526.643, 365.104, 52799.939 23/12/31,21:19:57,01,08,1, 11.9,1,1, -9.906, 10526.659, 365.163, 52799.979 23/12/31,21:19:57,02,08,1, 11.9,1,1, -9.906, 10526.661, 365.176, 52800.336 23/12/31,21:19:57,03,08,1, 11.9,1,1, -9.906, 10526.643, 365.129, 52800.203 23/12/31,21:19:57,04,08,1, 11.9,1,1, -9.906, 10526.653, 365.184, 52800.204 23/12/31,21:19:57,05,08,1, 11.9,1,1, -9.906, 10526.640, 365.161, 52800.199 23/12/31,21:19:57,06,08,1, 11.9,1,1, -9.906, 10526.651, 365.187, 52800.324 23/12/31,21:19:57,07,08,1, 11.9,1,1, -9.906, 10526.631, 365.176, 52800.213 23/12/31,21:19:57,08,08,1, 11.9,1,1, -9.906, 10526.617, 365.145, 52800.215 23/12/31,21:19:57,09,08,1, 11.9,1,1, -9.906, 10526.616, 365.184, 52800.330 23/12/31,21:19:57,10,08,1, 11.9,1,1, -9.906, 10526.589, 365.114, 52800.253 23/12/31,21:19:57,11,08,1, 11.9,1,1, -9.906, 10526.596, 365.170, 52800.258 23/12/31,21:19:57,12,08,1, 11.9,1,1, -9.906, 10526.619, 365.156, 52800.278 23/12/31,21:19:57,13,08,1, 11.9,1,1, -9.906, 10526.578, 365.157, 52800.272 23/12/31,21:19:57,14,08,1, 11.9,1,1, -9.906, 10526.575, 365.161, 52800.288 23/12/31,21:19:57,15,08,1, 11.9,1,1, -9.906, 10526.537, 365.127, 52800.249 23/12/31,21:19:57,16,08,1, 11.9,1,1, -9.906, 10526.581, 365.160, 52800.310 23/12/31,21:19:57,17,08,1, 11.9,1,1, -9.906, 10526.530, 365.097, 52800.328 23/12/31,21:19:57,18,08,1, 11.9,1,1, -9.906, 10526.553, 365.132, 52800.307 23/12/31,21:19:57,19,08,1, 11.9,1,1, -9.906, 10526.549, 365.133, 52800.343 23/12/31,21:19:58,00,08,1, 11.9,1,1, -9.903, 10526.543, 365.133, 52800.343 23/12/31,21:19:58,01,08,1, 11.9,1,1, -9.903, 10526.509, 365.095, 52800.366 23/12/31,21:19:58,02,08,1, 11.9,1,1, -9.903, 10526.528, 365.107, 52800.270 23/12/31,21:19:58,03,08,1, 11.9,1,1, -9.903, 10526.524, 365.109, 52800.276 23/12/31,21:19:58,04,08,1, 11.9,1,1, -9.903, 10526.502, 365.101, 52800.180 23/12/31,21:19:58,05,08,1, 11.9,1,1, -9.903, 10526.508, 365.115, 52800.323 23/12/31,21:19:58,06,08,1, 11.9,1,1, -9.903, 10526.515, 365.143, 52800.291 23/12/31,21:19:58,07,08,1, 11.9,1,1, -9.903, 10526.499, 365.156, 52800.333 23/12/31,21:19:58,08,08,1, 11.9,1,1, -9.903, 10526.496, 365.163, 52800.286 23/12/31,21:19:58,09,08,1, 11.9,1,1, -9.903, 10526.478, 365.129, 52800.292 23/12/31,21:19:58,10,08,1, 11.9,1,1, -9.903, 10526.456, 365.120, 52800.371 23/12/31,21:19:58,11,08,1, 11.9,1,1, -9.903, 10526.485, 365.138, 52800.264 23/12/31,21:19:58,12,08,1, 11.9,1,1, -9.903, 10526.469, 365.136, 52800.326 23/12/31,21:19:58,13,08,1, 11.9,1,1, -9.903, 10526.462, 365.112, 52800.250 23/12/31,21:19:58,14,08,1, 11.9,1,1, -9.903, 10526.450, 365.105, 52800.344 23/12/31,21:19:58,15,08,1, 11.9,1,1, -9.903, 10526.452, 365.101, 52800.335 23/12/31,21:19:58,16,08,1, 11.9,1,1, -9.903, 10526.456, 365.126, 52800.355 23/12/31,21:19:58,17,08,1, 11.9,1,1, -9.903, 10526.450, 365.134, 52800.333 23/12/31,21:19:58,18,08,1, 11.9,1,1, -9.903, 10526.420, 365.082, 52800.284 23/12/31,21:19:58,19,08,1, 11.9,1,1, -9.903, 10526.431, 365.144, 52800.359 23/12/31,21:19:59,00,09,1, 11.9,1,1, -9.900, 10526.426, 365.144, 52800.359 23/12/31,21:19:59,01,09,1, 11.9,1,1, -9.900, 10526.426, 365.125, 52800.420 23/12/31,21:19:59,02,09,1, 11.9,1,1, -9.900, 10526.394, 365.084, 52800.246 23/12/31,21:19:59,03,09,1, 11.9,1,1, -9.900, 10526.403, 365.083, 52800.247 23/12/31,21:19:59,04,09,1, 11.9,1,1, -9.900, 10526.390, 365.084, 52800.302 23/12/31,21:19:59,05,09,1, 11.9,1,1, -9.900, 10526.388, 365.098, 52800.416 23/12/31,21:19:59,06,09,1, 11.9,1,1, -9.900, 10526.394, 365.123, 52800.339 23/12/31,21:19:59,07,09,1, 11.9,1,1, -9.900, 10526.397, 365.118, 52800.397 23/12/31,21:19:59,08,09,1, 11.9,1,1, -9.900, 10526.388, 365.065, 52800.346 23/12/31,21:19:59,09,09,1, 11.9,1,1, -9.900, 10526.350, 365.095, 52800.374 23/12/31,21:19:59,10,09,1, 11.9,1,1, -9.900, 10526.365, 365.102, 52800.344 23/12/31,21:19:59,11,09,1, 11.9,1,1, -9.900, 10526.355, 365.084, 52800.145 23/12/31,21:19:59,12,09,1, 11.9,1,1, -9.900, 10526.315, 365.103, 52800.382 23/12/31,21:19:59,13,09,1, 11.9,1,1, -9.900, 10526.323, 365.088, 52800.408 23/12/31,21:19:59,14,09,1, 11.9,1,1, -9.900, 10526.321, 365.044, 52800.309 23/12/31,21:19:59,15,09,1, 11.9,1,1, -9.900, 10526.316, 365.098, 52800.348 23/12/31,21:19:59,16,09,1, 11.9,1,1, -9.900, 10526.319, 365.122, 52800.367 23/12/31,21:19:59,17,09,1, 11.9,1,1, -9.900, 10526.315, 365.095, 52800.330 23/12/31,21:19:59,18,09,1, 11.9,1,1, -9.900, 10526.281, 365.066, 52800.313 23/12/31,21:19:59,19,09,1, 11.9,1,1, -9.900, 10526.293, 365.072, 52800.337 23/12/31,21:20:00,00,09,1, 11.9,1,1, -9.904, 10526.292, 365.072, 52800.337 23/12/31,21:20:00,01,09,1, 11.9,1,1, -9.904, 10526.275, 365.060, 52800.317 23/12/31,21:20:00,02,09,1, 11.9,1,1, -9.904, 10526.259, 365.012, 52799.978 23/12/31,21:20:00,03,09,1, 11.9,1,1, -9.904, 10526.229, 364.969, 52800.046 23/12/31,21:20:00,04,09,1, 11.9,1,1, -9.904, 10526.267, 365.057, 52800.131 23/12/31,21:20:00,05,09,1, 11.9,1,1, -9.904, 10526.250, 365.025, 52799.992 23/12/31,21:20:00,06,09,1, 11.9,1,1, -9.904, 10526.227, 364.985, 52800.053 23/12/31,21:20:00,07,09,1, 11.9,1,1, -9.904, 10526.237, 364.996, 52799.938 23/12/31,21:20:00,08,09,1, 11.9,1,1, -9.904, 10526.234, 364.988, 52800.046 23/12/31,21:20:00,09,09,1, 11.9,1,1, -9.904, 10526.208, 364.989, 52799.997 23/12/31,21:20:00,10,09,1, 11.9,1,1, -9.904, 10526.227, 365.036, 52800.052 23/12/31,21:20:00,11,09,1, 11.9,1,1, -9.904, 10526.232, 365.004, 52799.975 23/12/31,21:20:00,12,09,1, 11.9,1,1, -9.904, 10526.180, 364.961, 52799.965 23/12/31,21:20:00,13,09,1, 11.9,1,1, -9.904, 10526.168, 364.998, 52800.011 23/12/31,21:20:00,14,09,1, 11.9,1,1, -9.904, 10526.161, 364.959, 52800.059 23/12/31,21:20:00,15,09,1, 11.9,1,1, -9.904, 10526.175, 365.021, 52800.074 23/12/31,21:20:00,16,09,1, 11.9,1,1, -9.904, 10526.176, 364.943, 52800.066 23/12/31,21:20:00,17,09,1, 11.9,1,1, -9.904, 10526.172, 365.050, 52800.060 23/12/31,21:20:00,18,09,1, 11.9,1,1, -9.904, 10526.164, 364.961, 52799.955 23/12/31,21:20:00,19,09,1, 11.9,1,1, -9.904, 10526.170, 364.974, 52799.985 23/12/31,21:20:01,00,08,1, 11.9,1,1, -9.904, 10526.167, 364.974, 52799.985 23/12/31,21:20:01,01,08,1, 11.9,1,1, -9.904, 10526.161, 365.021, 52800.079 23/12/31,21:20:01,02,08,1, 11.9,1,1, -9.904, 10526.086, 364.901, 52800.005 23/12/31,21:20:01,03,08,1, 11.9,1,1, -9.904, 10526.137, 365.006, 52800.089 23/12/31,21:20:01,04,08,1, 11.9,1,1, -9.904, 10526.124, 364.958, 52800.029 23/12/31,21:20:01,05,08,1, 11.9,1,1, -9.904, 10526.106, 364.981, 52800.057 23/12/31,21:20:01,06,08,1, 11.9,1,1, -9.904, 10526.120, 364.928, 52800.042 23/12/31,21:20:01,07,08,1, 11.9,1,1, -9.904, 10526.110, 365.005, 52800.140 23/12/31,21:20:01,08,08,1, 11.9,1,1, -9.904, 10526.061, 364.956, 52800.008 23/12/31,21:20:01,09,08,1, 11.9,1,1, -9.904, 10526.095, 364.951, 52800.102 23/12/31,21:20:01,10,08,1, 11.9,1,1, -9.904, 10526.082, 364.998, 52800.067 23/12/31,21:20:01,11,08,1, 11.9,1,1, -9.904, 10526.075, 364.958, 52800.082 23/12/31,21:20:01,12,08,1, 11.9,1,1, -9.904, 10526.086, 364.970, 52800.069 23/12/31,21:20:01,13,08,1, 11.9,1,1, -9.904, 10526.058, 364.910, 52800.034 23/12/31,21:20:01,14,08,1, 11.9,1,1, -9.904, 10526.079, 364.995, 52800.070 23/12/31,21:20:01,15,08,1, 11.9,1,1, -9.904, 10526.051, 364.890, 52800.011 23/12/31,21:20:01,16,08,1, 11.9,1,1, -9.904, 10526.058, 364.991, 52800.072 23/12/31,21:20:01,17,08,1, 11.9,1,1, -9.904, 10526.016, 364.866, 52800.078 23/12/31,21:20:01,18,08,1, 11.9,1,1, -9.904, 10526.082, 365.002, 52800.142 23/12/31,21:20:01,19,08,1, 11.9,1,1, -9.904, 10526.010, 364.919, 52800.103 23/12/31,21:20:02,00,08,1, 11.9,1,1, -9.906, 10526.009, 364.919, 52800.103 23/12/31,21:20:02,01,08,1, 11.9,1,1, -9.906, 10525.990, 364.915, 52800.083 23/12/31,21:20:02,02,08,1, 11.9,1,1, -9.906, 10526.037, 364.954, 52800.033 23/12/31,21:20:02,03,08,1, 11.9,1,1, -9.906, 10525.993, 364.905, 52800.109 23/12/31,21:20:02,04,08,1, 11.9,1,1, -9.906, 10526.012, 364.970, 52800.111 23/12/31,21:20:02,05,08,1, 11.9,1,1, -9.906, 10526.000, 364.923, 52800.047 23/12/31,21:20:02,06,08,1, 11.9,1,1, -9.906, 10525.979, 364.915, 52800.105 23/12/31,21:20:02,07,08,1, 11.9,1,1, -9.906, 10525.972, 364.868, 52800.029 23/12/31,21:20:02,08,08,1, 11.9,1,1, -9.906, 10525.990, 364.916, 52800.121 23/12/31,21:20:02,09,08,1, 11.9,1,1, -9.906, 10525.994, 364.932, 52800.075 23/12/31,21:20:02,10,08,1, 11.9,1,1, -9.906, 10525.985, 364.869, 52800.141 23/12/31,21:20:02,11,08,1, 11.9,1,1, -9.906, 10525.961, 364.899, 52799.979 23/12/31,21:20:02,12,08,1, 11.9,1,1, -9.906, 10525.945, 364.868, 52800.271 23/12/31,21:20:02,13,08,1, 11.9,1,1, -9.906, 10525.935, 364.881, 52800.154 23/12/31,21:20:02,14,08,1, 11.9,1,1, -9.906, 10525.942, 364.825, 52800.107 23/12/31,21:20:02,15,08,1, 11.9,1,1, -9.906, 10525.931, 364.897, 52800.147 23/12/31,21:20:02,16,08,1, 11.9,1,1, -9.906, 10525.956, 364.846, 52800.114 23/12/31,21:20:02,17,08,1, 11.9,1,1, -9.906, 10525.952, 364.928, 52800.114 23/12/31,21:20:02,18,08,1, 11.9,1,1, -9.906, 10525.901, 364.826, 52800.049 23/12/31,21:20:02,19,08,1, 11.9,1,1, -9.906, 10525.947, 364.924, 52800.128 23/12/31,21:20:03,00,08,1, 11.9,1,1, -9.903, 10525.942, 364.924, 52800.128 23/12/31,21:20:03,01,08,1, 11.9,1,1, -9.903, 10525.915, 364.889, 52800.149 23/12/31,21:20:03,02,08,1, 11.9,1,1, -9.903, 10525.894, 364.805, 52800.089 23/12/31,21:20:03,03,08,1, 11.9,1,1, -9.903, 10525.940, 364.891, 52800.110 23/12/31,21:20:03,04,08,1, 11.9,1,1, -9.903, 10525.895, 364.806, 52800.077 23/12/31,21:20:03,05,08,1, 11.9,1,1, -9.903, 10525.927, 364.858, 52800.120 23/12/31,21:20:03,06,08,1, 11.9,1,1, -9.903, 10525.884, 364.841, 52800.058 23/12/31,21:20:03,07,08,1, 11.9,1,1, -9.903, 10525.899, 364.842, 52800.081 23/12/31,21:20:03,08,08,1, 11.9,1,1, -9.903, 10525.885, 364.880, 52800.060 23/12/31,21:20:03,09,08,1, 11.9,1,1, -9.903, 10525.910, 364.878, 52800.185 23/12/31,21:20:03,10,08,1, 11.9,1,1, -9.903, 10525.869, 364.858, 52800.139 23/12/31,21:20:03,11,08,1, 11.9,1,1, -9.903, 10525.857, 364.810, 52800.074 23/12/31,21:20:03,12,08,1, 11.9,1,1, -9.903, 10525.890, 364.880, 52800.069 23/12/31,21:20:03,13,08,1, 11.9,1,1, -9.903, 10525.880, 364.818, 52800.103 23/12/31,21:20:03,14,08,1, 11.9,1,1, -9.903, 10525.881, 364.910, 52800.178 23/12/31,21:20:03,15,08,1, 11.9,1,1, -9.903, 10525.841, 364.793, 52800.086 23/12/31,21:20:03,16,08,1, 11.9,1,1, -9.903, 10525.841, 364.856, 52800.066 23/12/31,21:20:03,17,08,1, 11.9,1,1, -9.903, 10525.861, 364.790, 52800.013 23/12/31,21:20:03,18,08,1, 11.9,1,1, -9.903, 10525.866, 364.880, 52800.135 23/12/31,21:20:03,19,08,1, 11.9,1,1, -9.903, 10525.835, 364.772, 52800.066 23/12/31,21:20:04,00,08,1, 11.9,1,1, -9.905, 10525.833, 364.772, 52800.066 23/12/31,21:20:04,01,08,1, 11.9,1,1, -9.905, 10525.818, 364.767, 52800.017 23/12/31,21:20:04,02,08,1, 11.9,1,1, -9.905, 10525.826, 364.847, 52800.063 23/12/31,21:20:04,03,08,1, 11.9,1,1, -9.905, 10525.782, 364.778, 52800.213 23/12/31,21:20:04,04,08,1, 11.9,1,1, -9.905, 10525.854, 364.770, 52800.060 23/12/31,21:20:04,05,08,1, 11.9,1,1, -9.905, 10525.815, 364.781, 52800.018 23/12/31,21:20:04,06,08,1, 11.9,1,1, -9.905, 10525.847, 364.800, 52800.196 23/12/31,21:20:04,07,08,1, 11.9,1,1, -9.905, 10525.810, 364.768, 52800.008 23/12/31,21:20:04,08,08,1, 11.9,1,1, -9.905, 10525.835, 364.792, 52800.073 23/12/31,21:20:04,09,08,1, 11.9,1,1, -9.905, 10525.801, 364.828, 52800.080 23/12/31,21:20:04,10,08,1, 11.9,1,1, -9.905, 10525.804, 364.760, 52800.082 23/12/31,21:20:04,11,08,1, 11.9,1,1, -9.905, 10525.795, 364.779, 52800.124 23/12/31,21:20:04,12,08,1, 11.9,1,1, -9.905, 10525.806, 364.734, 52799.969 23/12/31,21:20:04,13,08,1, 11.9,1,1, -9.905, 10525.778, 364.837, 52800.091 23/12/31,21:20:04,14,08,1, 11.9,1,1, -9.905, 10525.771, 364.725, 52800.031 23/12/31,21:20:04,15,08,1, 11.9,1,1, -9.905, 10525.802, 364.807, 52800.103 23/12/31,21:20:04,16,08,1, 11.9,1,1, -9.905, 10525.754, 364.713, 52800.132 23/12/31,21:20:04,17,08,1, 11.9,1,1, -9.905, 10525.765, 364.832, 52800.160 23/12/31,21:20:04,18,08,1, 11.9,1,1, -9.905, 10525.751, 364.719, 52800.130 23/12/31,21:20:04,19,08,1, 11.9,1,1, -9.905, 10525.763, 364.829, 52800.156 23/12/31,21:20:05,00,09,1, 11.9,1,1, -9.905, 10525.758, 364.829, 52800.156 23/12/31,21:20:05,01,09,1, 11.9,1,1, -9.905, 10525.757, 364.799, 52800.171 23/12/31,21:20:05,02,09,1, 11.9,1,1, -9.905, 10525.750, 364.695, 52800.086 23/12/31,21:20:05,03,09,1, 11.9,1,1, -9.905, 10525.763, 364.818, 52800.188 23/12/31,21:20:05,04,09,1, 11.9,1,1, -9.905, 10525.740, 364.754, 52800.067 23/12/31,21:20:05,05,09,1, 11.9,1,1, -9.905, 10525.754, 364.779, 52800.159 23/12/31,21:20:05,06,09,1, 11.9,1,1, -9.905, 10525.694, 364.706, 52800.020 23/12/31,21:20:05,07,09,1, 11.9,1,1, -9.905, 10525.737, 364.762, 52800.146 23/12/31,21:20:05,08,09,1, 11.9,1,1, -9.905, 10525.711, 364.761, 52800.115 23/12/31,21:20:05,09,09,1, 11.9,1,1, -9.905, 10525.725, 364.771, 52800.134 23/12/31,21:20:05,10,09,1, 11.9,1,1, -9.905, 10525.708, 364.783, 52800.197 23/12/31,21:20:05,11,09,1, 11.9,1,1, -9.905, 10525.711, 364.695, 52800.162 23/12/31,21:20:05,12,09,1, 11.9,1,1, -9.905, 10525.711, 364.779, 52800.046 23/12/31,21:20:05,13,09,1, 11.9,1,1, -9.905, 10525.698, 364.745, 52800.133 23/12/31,21:20:05,14,09,1, 11.9,1,1, -9.905, 10525.695, 364.759, 52800.090 23/12/31,21:20:05,15,09,1, 11.9,1,1, -9.905, 10525.658, 364.704, 52800.126 23/12/31,21:20:05,16,09,1, 11.9,1,1, -9.905, 10525.690, 364.770, 52800.094 23/12/31,21:20:05,17,09,1, 11.9,1,1, -9.905, 10525.657, 364.684, 52800.119 23/12/31,21:20:05,18,09,1, 11.9,1,1, -9.905, 10525.672, 364.764, 52800.142 23/12/31,21:20:05,19,09,1, 11.9,1,1, -9.905, 10525.651, 364.725, 52800.180 23/12/31,21:20:06,00,10,1, 11.9,1,1, -9.907, 10525.650, 364.725, 52800.180 23/12/31,21:20:06,01,10,1, 11.9,1,1, -9.907, 10525.626, 364.714, 52800.123 23/12/31,21:20:06,02,10,1, 11.9,1,1, -9.907, 10525.654, 364.771, 52800.183 23/12/31,21:20:06,03,10,1, 11.9,1,1, -9.907, 10525.626, 364.712, 52800.116 23/12/31,21:20:06,04,10,1, 11.9,1,1, -9.907, 10525.645, 364.756, 52800.127 23/12/31,21:20:06,05,10,1, 11.9,1,1, -9.907, 10525.603, 364.703, 52800.152 23/12/31,21:20:06,06,10,1, 11.9,1,1, -9.907, 10525.619, 364.737, 52800.184 23/12/31,21:20:06,07,10,1, 11.9,1,1, -9.907, 10525.615, 364.742, 52800.160 23/12/31,21:20:06,08,10,1, 11.9,1,1, -9.907, 10525.627, 364.777, 52800.170 23/12/31,21:20:06,09,10,1, 11.9,1,1, -9.907, 10525.582, 364.771, 52800.161 23/12/31,21:20:06,10,10,1, 11.9,1,1, -9.907, 10525.592, 364.701, 52800.137 23/12/31,21:20:06,11,10,1, 11.9,1,1, -9.907, 10525.572, 364.736, 52800.205 23/12/31,21:20:06,12,10,1, 11.9,1,1, -9.907, 10525.577, 364.713, 52800.145 23/12/31,21:20:06,13,10,1, 11.9,1,1, -9.907, 10525.565, 364.749, 52800.185 23/12/31,21:20:06,14,10,1, 11.9,1,1, -9.907, 10525.581, 364.764, 52800.180 23/12/31,21:20:06,15,10,1, 11.9,1,1, -9.907, 10525.554, 364.767, 52800.201 23/12/31,21:20:06,16,10,1, 11.9,1,1, -9.907, 10525.567, 364.722, 52800.185 23/12/31,21:20:06,17,10,1, 11.9,1,1, -9.907, 10525.547, 364.785, 52800.236 23/12/31,21:20:06,18,10,1, 11.9,1,1, -9.907, 10525.543, 364.708, 52800.149 23/12/31,21:20:06,19,10,1, 11.9,1,1, -9.907, 10525.546, 364.789, 52800.252 23/12/31,21:20:07,00,09,1, 11.8,1,1, -9.903, 10525.541, 364.789, 52800.252 23/12/31,21:20:07,01,09,1, 11.8,1,1, -9.903, 10525.559, 364.822, 52800.343 23/12/31,21:20:07,02,09,1, 11.8,1,1, -9.903, 10525.518, 364.715, 52800.181 23/12/31,21:20:07,03,09,1, 11.8,1,1, -9.903, 10525.527, 364.796, 52800.269 23/12/31,21:20:07,04,09,1, 11.8,1,1, -9.903, 10525.473, 364.649, 52800.127 23/12/31,21:20:07,05,09,1, 11.8,1,1, -9.903, 10525.488, 364.713, 52800.152 23/12/31,21:20:07,06,09,1, 11.8,1,1, -9.903, 10525.472, 364.678, 52800.164 23/12/31,21:20:07,07,09,1, 11.8,1,1, -9.903, 10525.508, 364.737, 52800.201 23/12/31,21:20:07,08,09,1, 11.8,1,1, -9.903, 10525.456, 364.721, 52800.191 23/12/31,21:20:07,09,09,1, 11.8,1,1, -9.903, 10525.468, 364.712, 52800.256 23/12/31,21:20:07,10,09,1, 11.8,1,1, -9.903, 10525.455, 364.755, 52800.214 23/12/31,21:20:07,11,09,1, 11.8,1,1, -9.903, 10525.442, 364.719, 52800.209 23/12/31,21:20:07,12,09,1, 11.8,1,1, -9.903, 10525.483, 364.746, 52800.200 23/12/31,21:20:07,13,09,1, 11.8,1,1, -9.903, 10525.453, 364.709, 52800.214 23/12/31,21:20:07,14,09,1, 11.8,1,1, -9.903, 10525.423, 364.748, 52800.208 23/12/31,21:20:07,15,09,1, 11.8,1,1, -9.903, 10525.421, 364.693, 52800.198 23/12/31,21:20:07,16,09,1, 11.8,1,1, -9.903, 10525.418, 364.809, 52800.247 23/12/31,21:20:07,17,09,1, 11.8,1,1, -9.903, 10525.402, 364.696, 52800.177 23/12/31,21:20:07,18,09,1, 11.8,1,1, -9.903, 10525.395, 364.720, 52800.190 23/12/31,21:20:07,19,09,1, 11.8,1,1, -9.903, 10525.391, 364.617, 52800.104 23/12/31,21:20:08,00,09,1, 11.9,1,1, -9.903, 10525.391, 364.617, 52800.104 23/12/31,21:20:08,01,09,1, 11.9,1,1, -9.903, 10525.379, 364.695, 52800.202 23/12/31,21:20:08,02,09,1, 11.9,1,1, -9.903, 10525.360, 364.722, 52800.194 23/12/31,21:20:08,03,09,1, 11.9,1,1, -9.903, 10525.320, 364.654, 52800.200 23/12/31,21:20:08,04,09,1, 11.9,1,1, -9.903, 10525.380, 364.756, 52800.292 23/12/31,21:20:08,05,09,1, 11.9,1,1, -9.903, 10525.316, 364.690, 52800.214 23/12/31,21:20:08,06,09,1, 11.9,1,1, -9.903, 10525.337, 364.743, 52800.292 23/12/31,21:20:08,07,09,1, 11.9,1,1, -9.903, 10525.285, 364.705, 52800.165 23/12/31,21:20:08,08,09,1, 11.9,1,1, -9.903, 10525.330, 364.699, 52800.245 23/12/31,21:20:08,09,09,1, 11.9,1,1, -9.903, 10525.308, 364.738, 52800.273 23/12/31,21:20:08,10,09,1, 11.9,1,1, -9.903, 10525.281, 364.688, 52800.218 23/12/31,21:20:08,11,09,1, 11.9,1,1, -9.903, 10525.274, 364.678, 52800.215 23/12/31,21:20:08,12,09,1, 11.9,1,1, -9.903, 10525.269, 364.683, 52800.251 23/12/31,21:20:08,13,09,1, 11.9,1,1, -9.903, 10525.284, 364.742, 52800.299 23/12/31,21:20:08,14,09,1, 11.9,1,1, -9.903, 10525.258, 364.726, 52800.258 23/12/31,21:20:08,15,09,1, 11.9,1,1, -9.903, 10525.269, 364.758, 52800.290 23/12/31,21:20:08,16,09,1, 11.9,1,1, -9.903, 10525.241, 364.682, 52800.241 23/12/31,21:20:08,17,09,1, 11.9,1,1, -9.903, 10525.241, 364.730, 52800.323 23/12/31,21:20:08,18,09,1, 11.9,1,1, -9.903, 10525.205, 364.627, 52800.200 23/12/31,21:20:08,19,09,1, 11.9,1,1, -9.903, 10525.244, 364.801, 52800.345 23/12/31,21:20:09,00,08,1, 11.9,1,1, -9.901, 10525.241, 364.801, 52800.345 23/12/31,21:20:09,01,08,1, 11.9,1,1, -9.901, 10525.221, 364.713, 52800.273 23/12/31,21:20:09,02,08,1, 11.9,1,1, -9.901, 10525.181, 364.661, 52800.367 23/12/31,21:20:09,03,08,1, 11.9,1,1, -9.901, 10525.175, 364.721, 52800.301 23/12/31,21:20:09,04,08,1, 11.9,1,1, -9.901, 10525.145, 364.667, 52800.248 23/12/31,21:20:09,05,08,1, 11.9,1,1, -9.901, 10525.181, 364.726, 52800.298 23/12/31,21:20:09,06,08,1, 11.9,1,1, -9.901, 10525.139, 364.700, 52800.205 23/12/31,21:20:09,07,08,1, 11.9,1,1, -9.901, 10525.164, 364.753, 52800.324 23/12/31,21:20:09,08,08,1, 11.9,1,1, -9.901, 10525.115, 364.687, 52800.258 23/12/31,21:20:09,09,08,1, 11.9,1,1, -9.901, 10525.145, 364.698, 52800.290 23/12/31,21:20:09,10,08,1, 11.9,1,1, -9.901, 10525.088, 364.729, 52800.197 23/12/31,21:20:09,11,08,1, 11.9,1,1, -9.901, 10525.119, 364.739, 52800.294 23/12/31,21:20:09,12,08,1, 11.9,1,1, -9.901, 10525.095, 364.708, 52800.283 23/12/31,21:20:09,13,08,1, 11.9,1,1, -9.901, 10525.121, 364.690, 52800.287 23/12/31,21:20:09,14,08,1, 11.9,1,1, -9.901, 10525.108, 364.783, 52800.309 23/12/31,21:20:09,15,08,1, 11.9,1,1, -9.901, 10525.081, 364.695, 52800.219 23/12/31,21:20:09,16,08,1, 11.9,1,1, -9.901, 10525.084, 364.789, 52800.365 23/12/31,21:20:09,17,08,1, 11.9,1,1, -9.901, 10525.064, 364.652, 52800.268 23/12/31,21:20:09,18,08,1, 11.9,1,1, -9.901, 10525.064, 364.788, 52800.364 23/12/31,21:20:09,19,08,1, 11.9,1,1, -9.901, 10525.023, 364.663, 52800.215 23/12/31,21:20:10,00,08,1, 11.9,1,1, -9.904, 10525.016, 364.663, 52800.215 23/12/31,21:20:10,01,08,1, 11.9,1,1, -9.904, 10525.012, 364.704, 52800.218 23/12/31,21:20:10,02,08,1, 11.9,1,1, -9.904, 10525.029, 364.768, 52800.338 23/12/31,21:20:10,03,08,1, 11.9,1,1, -9.904, 10524.978, 364.690, 52800.289 23/12/31,21:20:10,04,08,1, 11.9,1,1, -9.904, 10524.994, 364.749, 52800.296 23/12/31,21:20:10,05,08,1, 11.9,1,1, -9.904, 10524.950, 364.724, 52800.343 23/12/31,21:20:10,06,08,1, 11.9,1,1, -9.904, 10524.985, 364.754, 52800.365 23/12/31,21:20:10,07,08,1, 11.9,1,1, -9.904, 10524.961, 364.699, 52800.250 23/12/31,21:20:10,08,08,1, 11.9,1,1, -9.904, 10524.962, 364.739, 52800.309 23/12/31,21:20:10,09,08,1, 11.9,1,1, -9.904, 10524.923, 364.761, 52800.326 23/12/31,21:20:10,10,08,1, 11.9,1,1, -9.904, 10524.922, 364.739, 52800.377 23/12/31,21:20:10,11,08,1, 11.9,1,1, -9.904, 10524.880, 364.737, 52800.169 23/12/31,21:20:10,12,08,1, 11.9,1,1, -9.904, 10524.938, 364.737, 52800.377 23/12/31,21:20:10,13,08,1, 11.9,1,1, -9.904, 10524.941, 364.781, 52800.301 23/12/31,21:20:10,14,08,1, 11.9,1,1, -9.904, 10524.928, 364.701, 52800.317 23/12/31,21:20:10,15,08,1, 11.9,1,1, -9.904, 10524.912, 364.796, 52800.398 23/12/31,21:20:10,16,08,1, 11.9,1,1, -9.904, 10524.877, 364.727, 52800.348 23/12/31,21:20:10,17,08,1, 11.9,1,1, -9.904, 10524.887, 364.808, 52800.376 23/12/31,21:20:10,18,08,1, 11.9,1,1, -9.904, 10524.857, 364.718, 52800.302 23/12/31,21:20:10,19,08,1, 11.9,1,1, -9.904, 10524.863, 364.753, 52800.368 23/12/31,21:20:11,00,08,1, 11.9,1,1, -9.905, 10524.857, 364.753, 52800.368 23/12/31,21:20:11,01,08,1, 11.9,1,1, -9.905, 10524.894, 364.810, 52800.411 23/12/31,21:20:11,02,08,1, 11.9,1,1, -9.905, 10524.839, 364.737, 52800.304 23/12/31,21:20:11,03,08,1, 11.9,1,1, -9.905, 10524.869, 364.812, 52800.423 23/12/31,21:20:11,04,08,1, 11.9,1,1, -9.905, 10524.853, 364.744, 52800.407 23/12/31,21:20:11,05,08,1, 11.9,1,1, -9.905, 10524.824, 364.817, 52800.393 23/12/31,21:20:11,06,08,1, 11.9,1,1, -9.905, 10524.784, 364.723, 52800.358 23/12/31,21:20:11,07,08,1, 11.9,1,1, -9.905, 10524.828, 364.826, 52800.418 23/12/31,21:20:11,08,08,1, 11.9,1,1, -9.905, 10524.742, 364.736, 52800.339 23/12/31,21:20:11,09,08,1, 11.9,1,1, -9.905, 10524.797, 364.828, 52800.422 23/12/31,21:20:11,10,08,1, 11.9,1,1, -9.905, 10524.765, 364.772, 52800.378 23/12/31,21:20:11,11,08,1, 11.9,1,1, -9.905, 10524.802, 364.788, 52800.410 23/12/31,21:20:11,12,08,1, 11.9,1,1, -9.905, 10524.771, 364.836, 52800.370 23/12/31,21:20:11,13,08,1, 11.9,1,1, -9.905, 10524.784, 364.813, 52800.389 23/12/31,21:20:11,14,08,1, 11.9,1,1, -9.905, 10524.743, 364.840, 52800.416 23/12/31,21:20:11,15,08,1, 11.9,1,1, -9.905, 10524.746, 364.798, 52800.339 23/12/31,21:20:11,16,08,1, 11.9,1,1, -9.905, 10524.716, 364.845, 52800.503 23/12/31,21:20:11,17,08,1, 11.9,1,1, -9.905, 10524.700, 364.777, 52800.414 23/12/31,21:20:11,18,08,1, 11.9,1,1, -9.905, 10524.733, 364.851, 52800.438 23/12/31,21:20:11,19,08,1, 11.9,1,1, -9.905, 10524.714, 364.751, 52800.408 23/12/31,21:20:12,00,09,1, 11.8,1,1, -9.905, 10524.707, 364.751, 52800.408 23/12/31,21:20:12,01,09,1, 11.8,1,1, -9.905, 10524.692, 364.806, 52800.437 23/12/31,21:20:12,02,09,1, 11.8,1,1, -9.905, 10524.700, 364.885, 52800.474 23/12/31,21:20:12,03,09,1, 11.8,1,1, -9.905, 10524.670, 364.810, 52800.380 23/12/31,21:20:12,04,09,1, 11.8,1,1, -9.905, 10524.681, 364.873, 52800.430 23/12/31,21:20:12,05,09,1, 11.8,1,1, -9.905, 10524.639, 364.773, 52800.410 23/12/31,21:20:12,06,09,1, 11.8,1,1, -9.905, 10524.671, 364.865, 52800.433 23/12/31,21:20:12,07,09,1, 11.8,1,1, -9.905, 10524.638, 364.820, 52800.405 23/12/31,21:20:12,08,09,1, 11.8,1,1, -9.905, 10524.657, 364.882, 52800.520 23/12/31,21:20:12,09,09,1, 11.8,1,1, -9.905, 10524.623, 364.812, 52800.387 23/12/31,21:20:12,10,09,1, 11.8,1,1, -9.905, 10524.616, 364.866, 52800.450 23/12/31,21:20:12,11,09,1, 11.8,1,1, -9.905, 10524.632, 364.821, 52800.428 23/12/31,21:20:12,12,09,1, 11.8,1,1, -9.905, 10524.628, 364.846, 52800.337 23/12/31,21:20:12,13,09,1, 11.8,1,1, -9.905, 10524.611, 364.832, 52800.475 23/12/31,21:20:12,14,09,1, 11.8,1,1, -9.905, 10524.638, 364.842, 52800.478 23/12/31,21:20:12,15,09,1, 11.8,1,1, -9.905, 10524.566, 364.793, 52800.453 23/12/31,21:20:12,16,09,1, 11.8,1,1, -9.905, 10524.610, 364.848, 52800.491 23/12/31,21:20:12,17,09,1, 11.8,1,1, -9.905, 10524.574, 364.820, 52800.447 23/12/31,21:20:12,18,09,1, 11.8,1,1, -9.905, 10524.580, 364.835, 52800.511 23/12/31,21:20:12,19,09,1, 11.8,1,1, -9.905, 10524.567, 364.881, 52800.538 23/12/31,21:20:13,00,08,1, 11.9,1,1, -9.904, 10524.565, 364.881, 52800.538 23/12/31,21:20:13,01,08,1, 11.9,1,1, -9.904, 10524.517, 364.845, 52800.431 23/12/31,21:20:13,02,08,1, 11.9,1,1, -9.904, 10524.546, 364.845, 52800.435 23/12/31,21:20:13,03,08,1, 11.9,1,1, -9.904, 10524.523, 364.894, 52800.410 23/12/31,21:20:13,04,08,1, 11.9,1,1, -9.904, 10524.510, 364.827, 52800.463 23/12/31,21:20:13,05,08,1, 11.9,1,1, -9.904, 10524.515, 364.882, 52800.460 23/12/31,21:20:13,06,08,1, 11.9,1,1, -9.904, 10524.488, 364.813, 52800.403 23/12/31,21:20:13,07,08,1, 11.9,1,1, -9.904, 10524.481, 364.890, 52800.532 23/12/31,21:20:13,08,08,1, 11.9,1,1, -9.904, 10524.467, 364.806, 52800.431 23/12/31,21:20:13,09,08,1, 11.9,1,1, -9.904, 10524.494, 364.898, 52800.541 23/12/31,21:20:13,10,08,1, 11.9,1,1, -9.904, 10524.478, 364.854, 52800.495 23/12/31,21:20:13,11,08,1, 11.9,1,1, -9.904, 10524.479, 364.867, 52800.552 23/12/31,21:20:13,12,08,1, 11.9,1,1, -9.904, 10524.447, 364.843, 52800.497 23/12/31,21:20:13,13,08,1, 11.9,1,1, -9.904, 10524.506, 364.879, 52800.517 23/12/31,21:20:13,14,08,1, 11.9,1,1, -9.904, 10524.422, 364.831, 52800.496 23/12/31,21:20:13,15,08,1, 11.9,1,1, -9.904, 10524.443, 364.879, 52800.533 23/12/31,21:20:13,16,08,1, 11.9,1,1, -9.904, 10524.429, 364.869, 52800.474 23/12/31,21:20:13,17,08,1, 11.9,1,1, -9.904, 10524.417, 364.836, 52800.492 23/12/31,21:20:13,18,08,1, 11.9,1,1, -9.904, 10524.431, 364.881, 52800.528 23/12/31,21:20:13,19,08,1, 11.9,1,1, -9.904, 10524.410, 364.863, 52800.507 23/12/31,21:20:14,00,09,1, 12.0,1,1, -9.900, 10524.406, 364.863, 52800.507 23/12/31,21:20:14,01,09,1, 12.0,1,1, -9.900, 10524.400, 364.840, 52800.505 23/12/31,21:20:14,02,09,1, 12.0,1,1, -9.900, 10524.383, 364.950, 52800.579 23/12/31,21:20:14,03,09,1, 12.0,1,1, -9.900, 10524.384, 364.865, 52800.457 23/12/31,21:20:14,04,09,1, 12.0,1,1, -9.900, 10524.358, 364.909, 52800.489 23/12/31,21:20:14,05,09,1, 12.0,1,1, -9.900, 10524.335, 364.838, 52800.467 23/12/31,21:20:14,06,09,1, 12.0,1,1, -9.900, 10524.360, 364.926, 52800.517 23/12/31,21:20:14,07,09,1, 12.0,1,1, -9.900, 10524.321, 364.831, 52800.496 23/12/31,21:20:14,08,09,1, 12.0,1,1, -9.900, 10524.371, 364.932, 52800.529 23/12/31,21:20:14,09,09,1, 12.0,1,1, -9.900, 10524.315, 364.815, 52800.479 23/12/31,21:20:14,10,09,1, 12.0,1,1, -9.900, 10524.361, 364.943, 52800.547 23/12/31,21:20:14,11,09,1, 12.0,1,1, -9.900, 10524.326, 364.869, 52800.593 23/12/31,21:20:14,12,09,1, 12.0,1,1, -9.900, 10524.348, 364.933, 52800.639 23/12/31,21:20:14,13,09,1, 12.0,1,1, -9.900, 10524.301, 364.863, 52800.535 23/12/31,21:20:14,14,09,1, 12.0,1,1, -9.900, 10524.326, 364.930, 52800.620 23/12/31,21:20:14,15,09,1, 12.0,1,1, -9.900, 10524.283, 364.810, 52800.504 23/12/31,21:20:14,16,09,1, 12.0,1,1, -9.900, 10524.304, 364.917, 52800.516 23/12/31,21:20:14,17,09,1, 12.0,1,1, -9.900, 10524.288, 364.862, 52800.524 23/12/31,21:20:14,18,09,1, 12.0,1,1, -9.900, 10524.281, 364.890, 52800.589 23/12/31,21:20:14,19,09,1, 12.0,1,1, -9.900, 10524.252, 364.870, 52800.512 23/12/31,21:20:15,00,08,1, 11.9,1,1, -9.902, 10524.248, 364.870, 52800.512 23/12/31,21:20:15,01,08,1, 11.9,1,1, -9.902, 10524.251, 364.904, 52800.516 23/12/31,21:20:15,02,08,1, 11.9,1,1, -9.902, 10524.254, 364.887, 52800.569 23/12/31,21:20:15,03,08,1, 11.9,1,1, -9.902, 10524.223, 364.935, 52800.594 23/12/31,21:20:15,04,08,1, 11.9,1,1, -9.902, 10524.249, 364.846, 52800.535 23/12/31,21:20:15,05,08,1, 11.9,1,1, -9.902, 10524.196, 364.933, 52800.575 23/12/31,21:20:15,06,08,1, 11.9,1,1, -9.902, 10524.248, 364.875, 52800.491 23/12/31,21:20:15,07,08,1, 11.9,1,1, -9.902, 10524.212, 364.901, 52800.525 23/12/31,21:20:15,08,08,1, 11.9,1,1, -9.902, 10524.214, 364.875, 52800.588 23/12/31,21:20:15,09,08,1, 11.9,1,1, -9.902, 10524.205, 364.930, 52800.632 23/12/31,21:20:15,10,08,1, 11.9,1,1, -9.902, 10524.200, 364.843, 52800.480 23/12/31,21:20:15,11,08,1, 11.9,1,1, -9.902, 10524.176, 364.930, 52800.619 23/12/31,21:20:15,12,08,1, 11.9,1,1, -9.902, 10524.184, 364.869, 52800.629 23/12/31,21:20:15,13,08,1, 11.9,1,1, -9.902, 10524.196, 364.933, 52800.630 23/12/31,21:20:15,14,08,1, 11.9,1,1, -9.902, 10524.156, 364.855, 52800.478 23/12/31,21:20:15,15,08,1, 11.9,1,1, -9.902, 10524.181, 364.969, 52800.600 23/12/31,21:20:15,16,08,1, 11.9,1,1, -9.902, 10524.135, 364.856, 52800.499 23/12/31,21:20:15,17,08,1, 11.9,1,1, -9.902, 10524.137, 364.980, 52800.703 23/12/31,21:20:15,18,08,1, 11.9,1,1, -9.902, 10524.116, 364.843, 52800.532 23/12/31,21:20:15,19,08,1, 11.9,1,1, -9.902, 10524.137, 364.927, 52800.587 23/12/31,21:20:16,00,09,1, 11.8,1,1, -9.903, 10524.131, 364.927, 52800.587 23/12/31,21:20:16,01,09,1, 11.8,1,1, -9.903, 10524.116, 364.911, 52800.633 23/12/31,21:20:16,02,09,1, 11.8,1,1, -9.903, 10524.059, 364.912, 52800.518 23/12/31,21:20:16,03,09,1, 11.8,1,1, -9.903, 10524.079, 364.927, 52800.548 23/12/31,21:20:16,04,09,1, 11.8,1,1, -9.903, 10524.075, 364.874, 52800.464 23/12/31,21:20:16,05,09,1, 11.8,1,1, -9.903, 10524.096, 364.917, 52800.551 23/12/31,21:20:16,06,09,1, 11.8,1,1, -9.903, 10524.080, 364.924, 52800.533 23/12/31,21:20:16,07,09,1, 11.8,1,1, -9.903, 10524.061, 364.906, 52800.552 23/12/31,21:20:16,08,09,1, 11.8,1,1, -9.903, 10524.088, 364.981, 52800.625 23/12/31,21:20:16,09,09,1, 11.8,1,1, -9.903, 10524.053, 364.918, 52800.622 23/12/31,21:20:16,10,09,1, 11.8,1,1, -9.903, 10524.067, 364.954, 52800.589 23/12/31,21:20:16,11,09,1, 11.8,1,1, -9.903, 10524.063, 364.907, 52800.567 23/12/31,21:20:16,12,09,1, 11.8,1,1, -9.903, 10524.052, 364.931, 52800.685 23/12/31,21:20:16,13,09,1, 11.8,1,1, -9.903, 10524.003, 364.857, 52800.579 23/12/31,21:20:16,14,09,1, 11.8,1,1, -9.903, 10523.998, 364.947, 52800.658 23/12/31,21:20:16,15,09,1, 11.8,1,1, -9.903, 10524.017, 364.903, 52800.612 23/12/31,21:20:16,16,09,1, 11.8,1,1, -9.903, 10523.999, 365.002, 52800.694 23/12/31,21:20:16,17,09,1, 11.8,1,1, -9.903, 10523.999, 364.886, 52800.516 23/12/31,21:20:16,18,09,1, 11.8,1,1, -9.903, 10524.004, 364.976, 52800.663 23/12/31,21:20:16,19,09,1, 11.8,1,1, -9.903, 10523.943, 364.912, 52800.606 23/12/31,21:20:17,00,09,1, 11.9,1,1, -9.902, 10523.939, 364.912, 52800.606 23/12/31,21:20:17,01,09,1, 11.9,1,1, -9.902, 10523.950, 364.887, 52800.560 23/12/31,21:20:17,02,09,1, 11.9,1,1, -9.902, 10523.976, 364.994, 52800.705 23/12/31,21:20:17,03,09,1, 11.9,1,1, -9.902, 10523.914, 364.909, 52800.558 23/12/31,21:20:17,04,09,1, 11.9,1,1, -9.902, 10523.962, 364.962, 52800.682 23/12/31,21:20:17,05,09,1, 11.9,1,1, -9.902, 10523.940, 364.959, 52800.636 23/12/31,21:20:17,06,09,1, 11.9,1,1, -9.902, 10523.962, 364.956, 52800.690 23/12/31,21:20:17,07,09,1, 11.9,1,1, -9.902, 10523.940, 364.957, 52800.617 23/12/31,21:20:17,08,09,1, 11.9,1,1, -9.902, 10523.914, 364.954, 52800.724 23/12/31,21:20:17,09,09,1, 11.9,1,1, -9.902, 10523.909, 364.941, 52800.594 23/12/31,21:20:17,10,09,1, 11.9,1,1, -9.902, 10523.909, 364.942, 52800.675 23/12/31,21:20:17,11,09,1, 11.9,1,1, -9.902, 10523.908, 364.987, 52800.610 23/12/31,21:20:17,12,09,1, 11.9,1,1, -9.902, 10523.909, 364.963, 52800.652 23/12/31,21:20:17,13,09,1, 11.9,1,1, -9.902, 10523.904, 365.016, 52800.680 23/12/31,21:20:17,14,09,1, 11.9,1,1, -9.902, 10523.882, 364.928, 52800.644 23/12/31,21:20:17,15,09,1, 11.9,1,1, -9.902, 10523.901, 365.016, 52800.710 23/12/31,21:20:17,16,09,1, 11.9,1,1, -9.902, 10523.871, 364.950, 52800.628 23/12/31,21:20:17,17,09,1, 11.9,1,1, -9.902, 10523.868, 365.013, 52800.670 23/12/31,21:20:17,18,09,1, 11.9,1,1, -9.902, 10523.860, 364.965, 52800.675 23/12/31,21:20:17,19,09,1, 11.9,1,1, -9.902, 10523.830, 364.990, 52800.675 23/12/31,21:20:18,00,09,1, 11.9,1,1, -9.906, 10523.822, 364.990, 52800.675 23/12/31,21:20:18,01,09,1, 11.9,1,1, -9.906, 10523.837, 365.002, 52800.682 23/12/31,21:20:18,02,09,1, 11.9,1,1, -9.906, 10523.857, 364.985, 52800.706 23/12/31,21:20:18,03,09,1, 11.9,1,1, -9.906, 10523.857, 365.025, 52800.726 23/12/31,21:20:18,04,09,1, 11.9,1,1, -9.906, 10523.802, 364.945, 52800.651 23/12/31,21:20:18,05,09,1, 11.9,1,1, -9.906, 10523.847, 365.057, 52800.763 23/12/31,21:20:18,06,09,1, 11.9,1,1, -9.906, 10523.803, 364.987, 52800.672 23/12/31,21:20:18,07,09,1, 11.9,1,1, -9.906, 10523.837, 365.023, 52800.692 23/12/31,21:20:18,08,09,1, 11.9,1,1, -9.906, 10523.769, 364.945, 52800.664 23/12/31,21:20:18,09,09,1, 11.9,1,1, -9.906, 10523.776, 364.974, 52800.742 23/12/31,21:20:18,10,09,1, 11.9,1,1, -9.906, 10523.811, 365.004, 52800.765 23/12/31,21:20:18,11,09,1, 11.9,1,1, -9.906, 10523.769, 364.976, 52800.713 23/12/31,21:20:18,12,09,1, 11.9,1,1, -9.906, 10523.763, 365.033, 52800.709 23/12/31,21:20:18,13,09,1, 11.9,1,1, -9.906, 10523.754, 364.957, 52800.675 23/12/31,21:20:18,14,09,1, 11.9,1,1, -9.906, 10523.754, 365.072, 52800.748 23/12/31,21:20:18,15,09,1, 11.9,1,1, -9.906, 10523.772, 364.997, 52800.748 23/12/31,21:20:18,16,09,1, 11.9,1,1, -9.906, 10523.721, 365.001, 52800.731 23/12/31,21:20:18,17,09,1, 11.9,1,1, -9.906, 10523.741, 364.949, 52800.702 23/12/31,21:20:18,18,09,1, 11.9,1,1, -9.906, 10523.716, 365.060, 52800.784 23/12/31,21:20:18,19,09,1, 11.9,1,1, -9.906, 10523.718, 365.014, 52800.677 23/12/31,21:20:19,00,09,1, 11.9,1,1, -9.903, 10523.714, 365.014, 52800.677 23/12/31,21:20:19,01,09,1, 11.9,1,1, -9.903, 10523.685, 364.998, 52800.727 23/12/31,21:20:19,02,09,1, 11.9,1,1, -9.903, 10523.690, 365.080, 52800.789 23/12/31,21:20:19,03,09,1, 11.9,1,1, -9.903, 10523.687, 364.995, 52800.734 23/12/31,21:20:19,04,09,1, 11.9,1,1, -9.903, 10523.718, 365.075, 52800.839 23/12/31,21:20:19,05,09,1, 11.9,1,1, -9.903, 10523.648, 364.997, 52800.732 23/12/31,21:20:19,06,09,1, 11.9,1,1, -9.903, 10523.680, 365.037, 52800.787 23/12/31,21:20:19,07,09,1, 11.9,1,1, -9.903, 10523.666, 365.048, 52800.741 23/12/31,21:20:19,08,09,1, 11.9,1,1, -9.903, 10523.693, 365.094, 52800.827 23/12/31,21:20:19,09,09,1, 11.9,1,1, -9.903, 10523.632, 365.020, 52800.707 23/12/31,21:20:19,10,09,1, 11.9,1,1, -9.903, 10523.645, 365.069, 52800.831 23/12/31,21:20:19,11,09,1, 11.9,1,1, -9.903, 10523.617, 364.996, 52800.748 23/12/31,21:20:19,12,09,1, 11.9,1,1, -9.903, 10523.614, 365.023, 52800.746 23/12/31,21:20:19,13,09,1, 11.9,1,1, -9.903, 10523.592, 365.066, 52800.797 23/12/31,21:20:19,14,09,1, 11.9,1,1, -9.903, 10523.610, 365.038, 52800.771 23/12/31,21:20:19,15,09,1, 11.9,1,1, -9.903, 10523.582, 365.053, 52800.795 23/12/31,21:20:19,16,09,1, 11.9,1,1, -9.903, 10523.594, 365.025, 52800.712 23/12/31,21:20:19,17,09,1, 11.9,1,1, -9.903, 10523.599, 365.091, 52800.850 23/12/31,21:20:19,18,09,1, 11.9,1,1, -9.903, 10523.569, 365.049, 52800.802 23/12/31,21:20:19,19,09,1, 11.9,1,1, -9.903, 10523.599, 365.117, 52800.827 23/12/31,21:20:20,00,08,1, 11.9,1,1, -9.903, 10523.597, 365.117, 52800.827 23/12/31,21:20:20,01,08,1, 11.9,1,1, -9.903, 10523.560, 365.070, 52800.763 23/12/31,21:20:20,02,08,1, 11.9,1,1, -9.903, 10523.564, 365.036, 52800.786 23/12/31,21:20:20,03,08,1, 11.9,1,1, -9.903, 10523.530, 365.093, 52800.845 23/12/31,21:20:20,04,08,1, 11.9,1,1, -9.903, 10523.539, 365.042, 52800.790 23/12/31,21:20:20,05,08,1, 11.9,1,1, -9.903, 10523.561, 365.122, 52800.828 23/12/31,21:20:20,06,08,1, 11.9,1,1, -9.903, 10523.545, 365.078, 52800.831 23/12/31,21:20:20,07,08,1, 11.9,1,1, -9.903, 10523.556, 365.148, 52800.860 23/12/31,21:20:20,08,08,1, 11.9,1,1, -9.903, 10523.520, 365.089, 52800.787 23/12/31,21:20:20,09,08,1, 11.9,1,1, -9.903, 10523.521, 365.095, 52800.788 23/12/31,21:20:20,10,08,1, 11.9,1,1, -9.903, 10523.506, 365.109, 52800.812 23/12/31,21:20:20,11,08,1, 11.9,1,1, -9.903, 10523.511, 365.105, 52800.826 23/12/31,21:20:20,12,08,1, 11.9,1,1, -9.903, 10523.505, 365.111, 52800.828 23/12/31,21:20:20,13,08,1, 11.9,1,1, -9.903, 10523.503, 365.128, 52800.807 23/12/31,21:20:20,14,08,1, 11.9,1,1, -9.903, 10523.511, 365.083, 52800.816 23/12/31,21:20:20,15,08,1, 11.9,1,1, -9.903, 10523.485, 365.099, 52800.813 23/12/31,21:20:20,16,08,1, 11.9,1,1, -9.903, 10523.483, 365.133, 52800.895 23/12/31,21:20:20,17,08,1, 11.9,1,1, -9.903, 10523.464, 365.091, 52800.815 23/12/31,21:20:20,18,08,1, 11.9,1,1, -9.903, 10523.474, 365.123, 52800.831 23/12/31,21:20:20,19,08,1, 11.9,1,1, -9.903, 10523.447, 365.078, 52800.816 23/12/31,21:20:21,00,08,1, 11.9,1,1, -9.901, 10523.447, 365.078, 52800.816 23/12/31,21:20:21,01,08,1, 11.9,1,1, -9.901, 10523.456, 365.085, 52800.858 23/12/31,21:20:21,02,08,1, 11.9,1,1, -9.901, 10523.419, 365.150, 52800.908 23/12/31,21:20:21,03,08,1, 11.9,1,1, -9.901, 10523.419, 365.081, 52800.754 23/12/31,21:20:21,04,08,1, 11.9,1,1, -9.901, 10523.440, 365.162, 52800.837 23/12/31,21:20:21,05,08,1, 11.9,1,1, -9.901, 10523.396, 365.068, 52800.848 23/12/31,21:20:21,06,08,1, 11.9,1,1, -9.901, 10523.417, 365.203, 52800.954 23/12/31,21:20:21,07,08,1, 11.9,1,1, -9.901, 10523.377, 365.101, 52800.912 23/12/31,21:20:21,08,08,1, 11.9,1,1, -9.901, 10523.409, 365.171, 52800.885 23/12/31,21:20:21,09,08,1, 11.9,1,1, -9.901, 10523.382, 365.102, 52800.836 23/12/31,21:20:21,10,08,1, 11.9,1,1, -9.901, 10523.418, 365.178, 52800.861 23/12/31,21:20:21,11,08,1, 11.9,1,1, -9.901, 10523.355, 365.094, 52800.778 23/12/31,21:20:21,12,08,1, 11.9,1,1, -9.901, 10523.372, 365.175, 52800.879 23/12/31,21:20:21,13,08,1, 11.9,1,1, -9.901, 10523.371, 365.153, 52800.829 23/12/31,21:20:21,14,08,1, 11.9,1,1, -9.901, 10523.353, 365.181, 52800.895 23/12/31,21:20:21,15,08,1, 11.9,1,1, -9.901, 10523.347, 365.123, 52800.827 23/12/31,21:20:21,16,08,1, 11.9,1,1, -9.901, 10523.369, 365.151, 52800.883 23/12/31,21:20:21,17,08,1, 11.9,1,1, -9.901, 10523.318, 365.101, 52800.834 23/12/31,21:20:21,18,08,1, 11.9,1,1, -9.901, 10523.352, 365.099, 52800.838 23/12/31,21:20:21,19,08,1, 11.9,1,1, -9.901, 10523.332, 365.152, 52800.878 23/12/31,21:20:22,00,08,1, 11.9,1,1, -9.903, 10523.330, 365.152, 52800.878 23/12/31,21:20:22,01,08,1, 11.9,1,1, -9.903, 10523.327, 365.212, 52800.919 23/12/31,21:20:22,02,08,1, 11.9,1,1, -9.903, 10523.324, 365.122, 52800.899 23/12/31,21:20:22,03,08,1, 11.9,1,1, -9.903, 10523.304, 365.151, 52800.871 23/12/31,21:20:22,04,08,1, 11.9,1,1, -9.903, 10523.290, 365.106, 52800.765 23/12/31,21:20:22,05,08,1, 11.9,1,1, -9.903, 10523.310, 365.187, 52800.873 23/12/31,21:20:22,06,08,1, 11.9,1,1, -9.903, 10523.261, 365.117, 52800.866 23/12/31,21:20:22,07,08,1, 11.9,1,1, -9.903, 10523.282, 365.189, 52800.935 23/12/31,21:20:22,08,08,1, 11.9,1,1, -9.903, 10523.268, 365.142, 52800.897 23/12/31,21:20:22,09,08,1, 11.9,1,1, -9.903, 10523.296, 365.207, 52800.955 23/12/31,21:20:22,10,08,1, 11.9,1,1, -9.903, 10523.254, 365.147, 52800.929 23/12/31,21:20:22,11,08,1, 11.9,1,1, -9.903, 10523.277, 365.198, 52800.967 23/12/31,21:20:22,12,08,1, 11.9,1,1, -9.903, 10523.259, 365.150, 52800.894 23/12/31,21:20:22,13,08,1, 11.9,1,1, -9.903, 10523.274, 365.178, 52800.966 23/12/31,21:20:22,14,08,1, 11.9,1,1, -9.903, 10523.247, 365.169, 52800.921 23/12/31,21:20:22,15,08,1, 11.9,1,1, -9.903, 10523.245, 365.187, 52800.946 23/12/31,21:20:22,16,08,1, 11.9,1,1, -9.903, 10523.230, 365.177, 52800.878 23/12/31,21:20:22,17,08,1, 11.9,1,1, -9.903, 10523.240, 365.151, 52800.886 23/12/31,21:20:22,18,08,1, 11.9,1,1, -9.903, 10523.211, 365.162, 52800.933 23/12/31,21:20:22,19,08,1, 11.9,1,1, -9.903, 10523.225, 365.173, 52800.943 23/12/31,21:20:23,00,09,1, 11.8,1,1, -9.899, 10523.221, 365.173, 52800.943 23/12/31,21:20:23,01,09,1, 11.8,1,1, -9.899, 10523.212, 365.116, 52800.844 23/12/31,21:20:23,02,09,1, 11.8,1,1, -9.899, 10523.212, 365.166, 52800.915 23/12/31,21:20:23,03,09,1, 11.8,1,1, -9.899, 10523.177, 365.141, 52800.887 23/12/31,21:20:23,04,09,1, 11.8,1,1, -9.899, 10523.196, 365.216, 52801.046 23/12/31,21:20:23,05,09,1, 11.8,1,1, -9.899, 10523.164, 365.134, 52800.935 23/12/31,21:20:23,06,09,1, 11.8,1,1, -9.899, 10523.211, 365.235, 52801.004 23/12/31,21:20:23,07,09,1, 11.8,1,1, -9.899, 10523.154, 365.109, 52800.836 23/12/31,21:20:23,08,09,1, 11.8,1,1, -9.899, 10523.188, 365.229, 52800.916 23/12/31,21:20:23,09,09,1, 11.8,1,1, -9.899, 10523.156, 365.126, 52800.823 23/12/31,21:20:23,10,09,1, 11.8,1,1, -9.899, 10523.170, 365.239, 52800.958 23/12/31,21:20:23,11,09,1, 11.8,1,1, -9.899, 10523.127, 365.120, 52800.957 23/12/31,21:20:23,12,09,1, 11.8,1,1, -9.899, 10523.156, 365.188, 52800.990 23/12/31,21:20:23,13,09,1, 11.8,1,1, -9.899, 10523.146, 365.211, 52800.928 23/12/31,21:20:23,14,09,1, 11.8,1,1, -9.899, 10523.164, 365.201, 52800.936 23/12/31,21:20:23,15,09,1, 11.8,1,1, -9.899, 10523.114, 365.178, 52800.880 23/12/31,21:20:23,16,09,1, 11.8,1,1, -9.899, 10523.133, 365.161, 52800.956 23/12/31,21:20:23,17,09,1, 11.8,1,1, -9.899, 10523.080, 365.166, 52800.930 23/12/31,21:20:23,18,09,1, 11.8,1,1, -9.899, 10523.116, 365.169, 52801.026 23/12/31,21:20:23,19,09,1, 11.8,1,1, -9.899, 10523.110, 365.233, 52800.973 23/12/31,21:20:24,00,09,1, 11.9,1,1, -9.902, 10523.105, 365.233, 52800.973 23/12/31,21:20:24,01,09,1, 11.9,1,1, -9.902, 10523.078, 365.202, 52800.963 23/12/31,21:20:24,02,09,1, 11.9,1,1, -9.902, 10523.074, 365.173, 52800.960 23/12/31,21:20:24,03,09,1, 11.9,1,1, -9.902, 10523.107, 365.247, 52800.996 23/12/31,21:20:24,04,09,1, 11.9,1,1, -9.902, 10523.098, 365.148, 52800.927 23/12/31,21:20:24,05,09,1, 11.9,1,1, -9.902, 10523.093, 365.224, 52800.999 23/12/31,21:20:24,06,09,1, 11.9,1,1, -9.902, 10523.073, 365.184, 52800.957 23/12/31,21:20:24,07,09,1, 11.9,1,1, -9.902, 10523.069, 365.268, 52800.960 23/12/31,21:20:24,08,09,1, 11.9,1,1, -9.902, 10523.061, 365.192, 52800.974 23/12/31,21:20:24,09,09,1, 11.9,1,1, -9.902, 10523.071, 365.248, 52801.003 23/12/31,21:20:24,10,09,1, 11.9,1,1, -9.902, 10523.053, 365.165, 52800.942 23/12/31,21:20:24,11,09,1, 11.9,1,1, -9.902, 10523.059, 365.242, 52801.018 23/12/31,21:20:24,12,09,1, 11.9,1,1, -9.902, 10523.041, 365.155, 52800.947 23/12/31,21:20:24,13,09,1, 11.9,1,1, -9.902, 10523.044, 365.258, 52800.986 23/12/31,21:20:24,14,09,1, 11.9,1,1, -9.902, 10522.996, 365.154, 52800.924 23/12/31,21:20:24,15,09,1, 11.9,1,1, -9.902, 10523.029, 365.244, 52800.973 23/12/31,21:20:24,16,09,1, 11.9,1,1, -9.902, 10522.973, 365.185, 52800.962 23/12/31,21:20:24,17,09,1, 11.9,1,1, -9.902, 10523.023, 365.221, 52800.993 23/12/31,21:20:24,18,09,1, 11.9,1,1, -9.902, 10522.972, 365.213, 52801.007 23/12/31,21:20:24,19,09,1, 11.9,1,1, -9.902, 10523.028, 365.226, 52801.005 23/12/31,21:20:25,00,09,1, 11.9,1,1, -9.906, 10523.021, 365.226, 52801.005 23/12/31,21:20:25,01,09,1, 11.9,1,1, -9.906, 10522.996, 365.248, 52801.041 23/12/31,21:20:25,02,09,1, 11.9,1,1, -9.906, 10522.981, 365.237, 52800.958 23/12/31,21:20:25,03,09,1, 11.9,1,1, -9.906, 10522.950, 365.188, 52800.948 23/12/31,21:20:25,04,09,1, 11.9,1,1, -9.906, 10522.945, 365.241, 52801.013 23/12/31,21:20:25,05,09,1, 11.9,1,1, -9.906, 10522.966, 365.219, 52801.035 23/12/31,21:20:25,06,09,1, 11.9,1,1, -9.906, 10522.971, 365.297, 52800.959 23/12/31,21:20:25,07,09,1, 11.9,1,1, -9.906, 10522.963, 365.223, 52801.025 23/12/31,21:20:25,08,09,1, 11.9,1,1, -9.906, 10522.924, 365.274, 52801.069 23/12/31,21:20:25,09,09,1, 11.9,1,1, -9.906, 10522.933, 365.178, 52800.986 23/12/31,21:20:25,10,09,1, 11.9,1,1, -9.906, 10522.913, 365.240, 52801.004 23/12/31,21:20:25,11,09,1, 11.9,1,1, -9.906, 10522.896, 365.203, 52800.999 23/12/31,21:20:25,12,09,1, 11.9,1,1, -9.906, 10522.902, 365.239, 52800.978 23/12/31,21:20:25,13,09,1, 11.9,1,1, -9.906, 10522.864, 365.150, 52800.879 23/12/31,21:20:25,14,09,1, 11.9,1,1, -9.906, 10522.891, 365.234, 52801.048 23/12/31,21:20:25,15,09,1, 11.9,1,1, -9.906, 10522.876, 365.196, 52800.939 23/12/31,21:20:25,16,09,1, 11.9,1,1, -9.906, 10522.889, 365.298, 52801.121 23/12/31,21:20:25,17,09,1, 11.9,1,1, -9.906, 10522.878, 365.234, 52801.004 23/12/31,21:20:25,18,09,1, 11.9,1,1, -9.906, 10522.882, 365.268, 52801.148 23/12/31,21:20:25,19,09,1, 11.9,1,1, -9.906, 10522.851, 365.187, 52801.033 23/12/31,21:20:26,00,09,1, 11.8,1,1, -9.904, 10522.846, 365.187, 52801.033 23/12/31,21:20:26,01,09,1, 11.8,1,1, -9.904, 10522.854, 365.226, 52800.976 23/12/31,21:20:26,02,09,1, 11.8,1,1, -9.904, 10522.843, 365.250, 52801.006 23/12/31,21:20:26,03,09,1, 11.8,1,1, -9.904, 10522.832, 365.236, 52800.976 23/12/31,21:20:26,04,09,1, 11.8,1,1, -9.904, 10522.848, 365.220, 52801.069 23/12/31,21:20:26,05,09,1, 11.8,1,1, -9.904, 10522.806, 365.260, 52801.064 23/12/31,21:20:26,06,09,1, 11.8,1,1, -9.904, 10522.791, 365.179, 52800.964 23/12/31,21:20:26,07,09,1, 11.8,1,1, -9.904, 10522.793, 365.280, 52801.008 23/12/31,21:20:26,08,09,1, 11.8,1,1, -9.904, 10522.811, 365.213, 52801.003 23/12/31,21:20:26,09,09,1, 11.8,1,1, -9.904, 10522.800, 365.301, 52801.099 23/12/31,21:20:26,10,09,1, 11.8,1,1, -9.904, 10522.778, 365.189, 52801.037 23/12/31,21:20:26,11,09,1, 11.8,1,1, -9.904, 10522.808, 365.273, 52801.105 23/12/31,21:20:26,12,09,1, 11.8,1,1, -9.904, 10522.774, 365.197, 52801.039 23/12/31,21:20:26,13,09,1, 11.8,1,1, -9.904, 10522.798, 365.330, 52801.104 23/12/31,21:20:26,14,09,1, 11.8,1,1, -9.904, 10522.766, 365.218, 52801.061 23/12/31,21:20:26,15,09,1, 11.8,1,1, -9.904, 10522.778, 365.320, 52801.149 23/12/31,21:20:26,16,09,1, 11.8,1,1, -9.904, 10522.753, 365.239, 52801.069 23/12/31,21:20:26,17,09,1, 11.8,1,1, -9.904, 10522.728, 365.252, 52801.077 23/12/31,21:20:26,18,09,1, 11.8,1,1, -9.904, 10522.709, 365.232, 52801.047 23/12/31,21:20:26,19,09,1, 11.8,1,1, -9.904, 10522.760, 365.284, 52801.126 23/12/31,21:20:27,00,07,1, 11.9,1,1, -9.902, 10522.754, 365.284, 52801.126 23/12/31,21:20:27,01,07,1, 11.9,1,1, -9.902, 10522.736, 365.256, 52801.107 23/12/31,21:20:27,02,07,1, 11.9,1,1, -9.902, 10522.708, 365.262, 52801.069 23/12/31,21:20:27,03,07,1, 11.9,1,1, -9.902, 10522.736, 365.244, 52801.074 23/12/31,21:20:27,04,07,1, 11.9,1,1, -9.902, 10522.704, 365.242, 52801.036 23/12/31,21:20:27,05,07,1, 11.9,1,1, -9.902, 10522.716, 365.217, 52801.053 23/12/31,21:20:27,06,07,1, 11.9,1,1, -9.902, 10522.691, 365.266, 52801.085 23/12/31,21:20:27,07,07,1, 11.9,1,1, -9.902, 10522.679, 365.228, 52801.064 23/12/31,21:20:27,08,07,1, 11.9,1,1, -9.902, 10522.715, 365.318, 52801.148 23/12/31,21:20:27,09,07,1, 11.9,1,1, -9.902, 10522.683, 365.188, 52801.048 23/12/31,21:20:27,10,07,1, 11.9,1,1, -9.902, 10522.682, 365.301, 52801.110 23/12/31,21:20:27,11,07,1, 11.9,1,1, -9.902, 10522.640, 365.219, 52801.050 23/12/31,21:20:27,12,07,1, 11.9,1,1, -9.902, 10522.672, 365.306, 52801.089 23/12/31,21:20:27,13,07,1, 11.9,1,1, -9.902, 10522.667, 365.246, 52801.103 23/12/31,21:20:27,14,07,1, 11.9,1,1, -9.902, 10522.680, 365.342, 52801.206 23/12/31,21:20:27,15,07,1, 11.9,1,1, -9.902, 10522.653, 365.225, 52801.135 23/12/31,21:20:27,16,07,1, 11.9,1,1, -9.902, 10522.653, 365.265, 52801.166 23/12/31,21:20:27,17,07,1, 11.9,1,1, -9.902, 10522.639, 365.189, 52801.081 23/12/31,21:20:27,18,07,1, 11.9,1,1, -9.902, 10522.644, 365.317, 52801.218 23/12/31,21:20:27,19,07,1, 11.9,1,1, -9.902, 10522.641, 365.226, 52801.059 23/12/31,21:20:28,00,09,1, 11.9,1,1, -9.906, 10522.637, 365.226, 52801.059 23/12/31,21:20:28,01,09,1, 11.9,1,1, -9.906, 10522.600, 365.233, 52801.113 23/12/31,21:20:28,02,09,1, 11.9,1,1, -9.906, 10522.639, 365.264, 52801.108 23/12/31,21:20:28,03,09,1, 11.9,1,1, -9.906, 10522.592, 365.240, 52801.131 23/12/31,21:20:28,04,09,1, 11.9,1,1, -9.906, 10522.595, 365.248, 52801.180 23/12/31,21:20:28,05,09,1, 11.9,1,1, -9.906, 10522.557, 365.231, 52801.134 23/12/31,21:20:28,06,09,1, 11.9,1,1, -9.906, 10522.580, 365.228, 52801.169 23/12/31,21:20:28,07,09,1, 11.9,1,1, -9.906, 10522.581, 365.294, 52801.195 23/12/31,21:20:28,08,09,1, 11.9,1,1, -9.906, 10522.592, 365.260, 52801.159 23/12/31,21:20:28,09,09,1, 11.9,1,1, -9.906, 10522.573, 365.324, 52801.174 23/12/31,21:20:28,10,09,1, 11.9,1,1, -9.906, 10522.567, 365.253, 52801.158 23/12/31,21:20:28,11,09,1, 11.9,1,1, -9.906, 10522.584, 365.327, 52801.219 23/12/31,21:20:28,12,09,1, 11.9,1,1, -9.906, 10522.567, 365.257, 52801.183 23/12/31,21:20:28,13,09,1, 11.9,1,1, -9.906, 10522.575, 365.312, 52801.239 23/12/31,21:20:28,14,09,1, 11.9,1,1, -9.906, 10522.524, 365.251, 52801.195 23/12/31,21:20:28,15,09,1, 11.9,1,1, -9.906, 10522.566, 365.332, 52801.198 23/12/31,21:20:28,16,09,1, 11.9,1,1, -9.906, 10522.494, 365.215, 52801.099 23/12/31,21:20:28,17,09,1, 11.9,1,1, -9.906, 10522.535, 365.317, 52801.204 23/12/31,21:20:28,18,09,1, 11.9,1,1, -9.906, 10522.483, 365.227, 52801.129 23/12/31,21:20:28,19,09,1, 11.9,1,1, -9.906, 10522.518, 365.254, 52801.176 23/12/31,21:20:29,00,07,1, 11.8,1,1, -9.903, 10522.512, 365.254, 52801.176 23/12/31,21:20:29,01,07,1, 11.8,1,1, -9.903, 10522.511, 365.285, 52801.209 23/12/31,21:20:29,02,07,1, 11.8,1,1, -9.903, 10522.483, 365.282, 52801.144 23/12/31,21:20:29,03,07,1, 11.8,1,1, -9.903, 10522.462, 365.236, 52801.197 23/12/31,21:20:29,04,07,1, 11.8,1,1, -9.903, 10522.453, 365.273, 52801.168 23/12/31,21:20:29,05,07,1, 11.8,1,1, -9.903, 10522.494, 365.288, 52801.204 23/12/31,21:20:29,06,07,1, 11.8,1,1, -9.903, 10522.479, 365.318, 52801.196 23/12/31,21:20:29,07,07,1, 11.8,1,1, -9.903, 10522.489, 365.266, 52801.069 23/12/31,21:20:29,08,07,1, 11.8,1,1, -9.903, 10522.450, 365.372, 52801.244 23/12/31,21:20:29,09,07,1, 11.8,1,1, -9.903, 10522.469, 365.320, 52801.231 23/12/31,21:20:29,10,07,1, 11.8,1,1, -9.903, 10522.437, 365.350, 52801.233 23/12/31,21:20:29,11,07,1, 11.8,1,1, -9.903, 10522.410, 365.264, 52801.206 23/12/31,21:20:29,12,07,1, 11.8,1,1, -9.903, 10522.456, 365.368, 52801.298 23/12/31,21:20:29,13,07,1, 11.8,1,1, -9.903, 10522.410, 365.300, 52801.215 23/12/31,21:20:29,14,07,1, 11.8,1,1, -9.903, 10522.435, 365.434, 52801.425 23/12/31,21:20:29,15,07,1, 11.8,1,1, -9.903, 10522.449, 365.325, 52801.265 23/12/31,21:20:29,16,07,1, 11.8,1,1, -9.903, 10522.430, 365.363, 52801.308 23/12/31,21:20:29,17,07,1, 11.8,1,1, -9.903, 10522.359, 365.297, 52801.225 23/12/31,21:20:29,18,07,1, 11.8,1,1, -9.903, 10522.400, 365.353, 52801.236 23/12/31,21:20:29,19,07,1, 11.8,1,1, -9.903, 10522.365, 365.313, 52801.216 23/12/31,21:20:30,00,09,1, 11.9,1,1, -9.904, 10522.362, 365.313, 52801.216 23/12/31,21:20:30,01,09,1, 11.9,1,1, -9.904, 10522.380, 365.347, 52801.229 23/12/31,21:20:30,02,09,1, 11.9,1,1, -9.904, 10522.409, 365.320, 52801.278 23/12/31,21:20:30,03,09,1, 11.9,1,1, -9.904, 10522.358, 365.321, 52801.224 23/12/31,21:20:30,04,09,1, 11.9,1,1, -9.904, 10522.394, 365.286, 52801.219 23/12/31,21:20:30,05,09,1, 11.9,1,1, -9.904, 10522.351, 365.413, 52801.287 23/12/31,21:20:30,06,09,1, 11.9,1,1, -9.904, 10522.367, 365.335, 52801.223 23/12/31,21:20:30,07,09,1, 11.9,1,1, -9.904, 10522.344, 365.379, 52801.270 23/12/31,21:20:30,08,09,1, 11.9,1,1, -9.904, 10522.336, 365.326, 52801.231 23/12/31,21:20:30,09,09,1, 11.9,1,1, -9.904, 10522.340, 365.384, 52801.300 23/12/31,21:20:30,10,09,1, 11.9,1,1, -9.904, 10522.332, 365.330, 52801.255 23/12/31,21:20:30,11,09,1, 11.9,1,1, -9.904, 10522.352, 365.402, 52801.296 23/12/31,21:20:30,12,09,1, 11.9,1,1, -9.904, 10522.312, 365.354, 52801.256 23/12/31,21:20:30,13,09,1, 11.9,1,1, -9.904, 10522.330, 365.404, 52801.336 23/12/31,21:20:30,14,09,1, 11.9,1,1, -9.904, 10522.306, 365.359, 52801.251 23/12/31,21:20:30,15,09,1, 11.9,1,1, -9.904, 10522.314, 365.432, 52801.283 23/12/31,21:20:30,16,09,1, 11.9,1,1, -9.904, 10522.305, 365.370, 52801.276 23/12/31,21:20:30,17,09,1, 11.9,1,1, -9.904, 10522.320, 365.410, 52801.304 23/12/31,21:20:30,18,09,1, 11.9,1,1, -9.904, 10522.269, 365.331, 52801.273 23/12/31,21:20:30,19,09,1, 11.9,1,1, -9.904, 10522.291, 365.419, 52801.333 23/12/31,21:20:31,00,09,1, 11.9,1,1, -9.902, 10522.287, 365.419, 52801.333 23/12/31,21:20:31,01,09,1, 11.9,1,1, -9.902, 10522.281, 365.418, 52801.321 23/12/31,21:20:31,02,09,1, 11.9,1,1, -9.902, 10522.256, 365.434, 52801.327 23/12/31,21:20:31,03,09,1, 11.9,1,1, -9.902, 10522.260, 365.378, 52801.313 23/12/31,21:20:31,04,09,1, 11.9,1,1, -9.902, 10522.281, 365.427, 52801.177 23/12/31,21:20:31,05,09,1, 11.9,1,1, -9.902, 10522.203, 365.411, 52801.285 23/12/31,21:20:31,06,09,1, 11.9,1,1, -9.902, 10522.222, 365.451, 52801.341 23/12/31,21:20:31,07,09,1, 11.9,1,1, -9.902, 10522.210, 365.399, 52801.240 23/12/31,21:20:31,08,09,1, 11.9,1,1, -9.902, 10522.203, 365.451, 52801.371 23/12/31,21:20:31,09,09,1, 11.9,1,1, -9.902, 10522.216, 365.419, 52801.363 23/12/31,21:20:31,10,09,1, 11.9,1,1, -9.902, 10522.222, 365.449, 52801.308 23/12/31,21:20:31,11,09,1, 11.9,1,1, -9.902, 10522.179, 365.382, 52801.295 23/12/31,21:20:31,12,09,1, 11.9,1,1, -9.902, 10522.195, 365.462, 52801.414 23/12/31,21:20:31,13,09,1, 11.9,1,1, -9.902, 10522.158, 365.408, 52801.278 23/12/31,21:20:31,14,09,1, 11.9,1,1, -9.902, 10522.187, 365.491, 52801.415 23/12/31,21:20:31,15,09,1, 11.9,1,1, -9.902, 10522.153, 365.436, 52801.328 23/12/31,21:20:31,16,09,1, 11.9,1,1, -9.902, 10522.141, 365.476, 52801.411 23/12/31,21:20:31,17,09,1, 11.9,1,1, -9.902, 10522.136, 365.450, 52801.311 23/12/31,21:20:31,18,09,1, 11.9,1,1, -9.902, 10522.124, 365.490, 52801.460 23/12/31,21:20:31,19,09,1, 11.9,1,1, -9.902, 10522.072, 365.446, 52801.383 23/12/31,21:20:32,00,09,1, 11.9,1,1, -9.902, 10522.070, 365.446, 52801.383 23/12/31,21:20:32,01,09,1, 11.9,1,1, -9.902, 10522.088, 365.471, 52801.251 23/12/31,21:20:32,02,09,1, 11.9,1,1, -9.902, 10522.084, 365.487, 52801.407 23/12/31,21:20:32,03,09,1, 11.9,1,1, -9.902, 10522.086, 365.516, 52801.339 23/12/31,21:20:32,04,09,1, 11.9,1,1, -9.902, 10522.127, 365.515, 52801.406 23/12/31,21:20:32,05,09,1, 11.9,1,1, -9.902, 10522.057, 365.493, 52801.348 23/12/31,21:20:32,06,09,1, 11.9,1,1, -9.902, 10522.046, 365.486, 52801.372 23/12/31,21:20:32,07,09,1, 11.9,1,1, -9.902, 10522.026, 365.522, 52801.398 23/12/31,21:20:32,08,09,1, 11.9,1,1, -9.902, 10522.055, 365.504, 52801.357 23/12/31,21:20:32,09,09,1, 11.9,1,1, -9.902, 10522.057, 365.579, 52801.349 23/12/31,21:20:32,10,09,1, 11.9,1,1, -9.902, 10522.024, 365.467, 52801.366 23/12/31,21:20:32,11,09,1, 11.9,1,1, -9.902, 10522.037, 365.589, 52801.490 23/12/31,21:20:32,12,09,1, 11.9,1,1, -9.902, 10521.964, 365.520, 52801.403 23/12/31,21:20:32,13,09,1, 11.9,1,1, -9.902, 10522.020, 365.633, 52801.450 23/12/31,21:20:32,14,09,1, 11.9,1,1, -9.902, 10521.989, 365.545, 52801.436 23/12/31,21:20:32,15,09,1, 11.9,1,1, -9.902, 10521.971, 365.570, 52801.467 23/12/31,21:20:32,16,09,1, 11.9,1,1, -9.902, 10521.926, 365.513, 52801.388 23/12/31,21:20:32,17,09,1, 11.9,1,1, -9.902, 10521.969, 365.626, 52801.610 23/12/31,21:20:32,18,09,1, 11.9,1,1, -9.902, 10521.917, 365.521, 52801.397 23/12/31,21:20:32,19,09,1, 11.9,1,1, -9.902, 10521.937, 365.589, 52801.463 23/12/31,21:20:33,00,09,1, 11.9,1,1, -9.901, 10521.936, 365.589, 52801.463 23/12/31,21:20:33,01,09,1, 11.9,1,1, -9.901, 10521.959, 365.581, 52801.483 23/12/31,21:20:33,02,09,1, 11.9,1,1, -9.901, 10521.897, 365.599, 52801.422 23/12/31,21:20:33,03,09,1, 11.9,1,1, -9.901, 10521.913, 365.600, 52801.473 23/12/31,21:20:33,04,09,1, 11.9,1,1, -9.901, 10521.896, 365.591, 52801.442 23/12/31,21:20:33,05,09,1, 11.9,1,1, -9.901, 10521.903, 365.554, 52801.442 23/12/31,21:20:33,06,09,1, 11.9,1,1, -9.901, 10521.885, 365.611, 52801.447 23/12/31,21:20:33,07,09,1, 11.9,1,1, -9.901, 10521.879, 365.610, 52801.484 23/12/31,21:20:33,08,09,1, 11.9,1,1, -9.901, 10521.866, 365.601, 52801.486 23/12/31,21:20:33,09,09,1, 11.9,1,1, -9.901, 10521.874, 365.568, 52801.466 23/12/31,21:20:33,10,09,1, 11.9,1,1, -9.901, 10521.896, 365.682, 52801.544 23/12/31,21:20:33,11,09,1, 11.9,1,1, -9.901, 10521.856, 365.599, 52801.516 23/12/31,21:20:33,12,09,1, 11.9,1,1, -9.901, 10521.841, 365.641, 52801.480 23/12/31,21:20:33,13,09,1, 11.9,1,1, -9.901, 10521.802, 365.581, 52801.465 23/12/31,21:20:33,14,09,1, 11.9,1,1, -9.901, 10521.827, 365.675, 52801.533 23/12/31,21:20:33,15,09,1, 11.9,1,1, -9.901, 10521.794, 365.557, 52801.441 23/12/31,21:20:33,16,09,1, 11.9,1,1, -9.901, 10521.828, 365.696, 52801.530 23/12/31,21:20:33,17,09,1, 11.9,1,1, -9.901, 10521.752, 365.582, 52801.425 23/12/31,21:20:33,18,09,1, 11.9,1,1, -9.901, 10521.791, 365.731, 52801.577 23/12/31,21:20:33,19,09,1, 11.9,1,1, -9.901, 10521.786, 365.620, 52801.453 23/12/31,21:20:34,00,08,1, 11.9,1,1, -9.903, 10521.786, 365.620, 52801.453 23/12/31,21:20:34,01,08,1, 11.9,1,1, -9.903, 10521.739, 365.655, 52801.516 23/12/31,21:20:34,02,08,1, 11.9,1,1, -9.903, 10521.770, 365.706, 52801.569 23/12/31,21:20:34,03,08,1, 11.9,1,1, -9.903, 10521.737, 365.666, 52801.525 23/12/31,21:20:34,04,08,1, 11.9,1,1, -9.903, 10521.738, 365.671, 52801.553 23/12/31,21:20:34,05,08,1, 11.9,1,1, -9.903, 10521.719, 365.658, 52801.535 23/12/31,21:20:34,06,08,1, 11.9,1,1, -9.903, 10521.702, 365.686, 52801.544 23/12/31,21:20:34,07,08,1, 11.9,1,1, -9.903, 10521.696, 365.708, 52801.553 23/12/31,21:20:34,08,08,1, 11.9,1,1, -9.903, 10521.706, 365.669, 52801.584 23/12/31,21:20:34,09,08,1, 11.9,1,1, -9.903, 10521.683, 365.704, 52801.558 23/12/31,21:20:34,10,08,1, 11.9,1,1, -9.903, 10521.651, 365.636, 52801.529 23/12/31,21:20:34,11,08,1, 11.9,1,1, -9.903, 10521.632, 365.678, 52801.527 23/12/31,21:20:34,12,08,1, 11.9,1,1, -9.903, 10521.645, 365.663, 52801.572 23/12/31,21:20:34,13,08,1, 11.9,1,1, -9.903, 10521.654, 365.732, 52801.579 23/12/31,21:20:34,14,08,1, 11.9,1,1, -9.903, 10521.624, 365.637, 52801.519 23/12/31,21:20:34,15,08,1, 11.9,1,1, -9.903, 10521.620, 365.765, 52801.556 23/12/31,21:20:34,16,08,1, 11.9,1,1, -9.903, 10521.576, 365.707, 52801.749 23/12/31,21:20:34,17,08,1, 11.9,1,1, -9.903, 10521.621, 365.727, 52801.653 23/12/31,21:20:34,18,08,1, 11.9,1,1, -9.903, 10521.523, 365.646, 52801.553 23/12/31,21:20:34,19,08,1, 11.9,1,1, -9.903, 10521.577, 365.739, 52801.643 23/12/31,21:20:35,00,08,1, 11.8,1,1, -9.903, 10521.569, 365.739, 52801.643 23/12/31,21:20:35,01,08,1, 11.8,1,1, -9.903, 10521.567, 365.716, 52801.612 23/12/31,21:20:35,02,08,1, 11.8,1,1, -9.903, 10521.529, 365.702, 52801.564 23/12/31,21:20:35,03,08,1, 11.8,1,1, -9.903, 10521.538, 365.718, 52801.576 23/12/31,21:20:35,04,08,1, 11.8,1,1, -9.903, 10521.516, 365.748, 52801.605 23/12/31,21:20:35,05,08,1, 11.8,1,1, -9.903, 10521.541, 365.741, 52801.632 23/12/31,21:20:35,06,08,1, 11.8,1,1, -9.903, 10521.468, 365.718, 52801.613 23/12/31,21:20:35,07,08,1, 11.8,1,1, -9.903, 10521.464, 365.760, 52801.778 23/12/31,21:20:35,08,08,1, 11.8,1,1, -9.903, 10521.495, 365.754, 52801.593 23/12/31,21:20:35,09,08,1, 11.8,1,1, -9.903, 10521.488, 365.704, 52801.594 23/12/31,21:20:35,10,08,1, 11.8,1,1, -9.903, 10521.458, 365.763, 52801.599 23/12/31,21:20:35,11,08,1, 11.8,1,1, -9.903, 10521.479, 365.738, 52801.609 23/12/31,21:20:35,12,08,1, 11.8,1,1, -9.903, 10521.427, 365.795, 52801.682 23/12/31,21:20:35,13,08,1, 11.8,1,1, -9.903, 10521.416, 365.698, 52801.597 23/12/31,21:20:35,14,08,1, 11.8,1,1, -9.903, 10521.428, 365.787, 52801.674 23/12/31,21:20:35,15,08,1, 11.8,1,1, -9.903, 10521.433, 365.774, 52801.628 23/12/31,21:20:35,16,08,1, 11.8,1,1, -9.903, 10521.396, 365.826, 52801.668 23/12/31,21:20:35,17,08,1, 11.8,1,1, -9.903, 10521.366, 365.679, 52801.593 23/12/31,21:20:35,18,08,1, 11.8,1,1, -9.903, 10521.377, 365.802, 52801.708 23/12/31,21:20:35,19,08,1, 11.8,1,1, -9.903, 10521.349, 365.765, 52801.671 23/12/31,21:20:36,00,09,1, 11.9,1,1, -9.902, 10521.344, 365.765, 52801.671 23/12/31,21:20:36,01,09,1, 11.9,1,1, -9.902, 10521.332, 365.786, 52801.665 23/12/31,21:20:36,02,09,1, 11.9,1,1, -9.902, 10521.334, 365.860, 52801.764 23/12/31,21:20:36,03,09,1, 11.9,1,1, -9.902, 10521.289, 365.780, 52801.665 23/12/31,21:20:36,04,09,1, 11.9,1,1, -9.902, 10521.314, 365.799, 52801.674 23/12/31,21:20:36,05,09,1, 11.9,1,1, -9.902, 10521.270, 365.782, 52801.655 23/12/31,21:20:36,06,09,1, 11.9,1,1, -9.902, 10521.297, 365.831, 52801.728 23/12/31,21:20:36,07,09,1, 11.9,1,1, -9.902, 10521.249, 365.783, 52801.622 23/12/31,21:20:36,08,09,1, 11.9,1,1, -9.902, 10521.267, 365.798, 52801.735 23/12/31,21:20:36,09,09,1, 11.9,1,1, -9.902, 10521.253, 365.825, 52801.743 23/12/31,21:20:36,10,09,1, 11.9,1,1, -9.902, 10521.244, 365.826, 52801.745 23/12/31,21:20:36,11,09,1, 11.9,1,1, -9.902, 10521.228, 365.814, 52801.749 23/12/31,21:20:36,12,09,1, 11.9,1,1, -9.902, 10521.246, 365.799, 52801.769 23/12/31,21:20:36,13,09,1, 11.9,1,1, -9.902, 10521.211, 365.824, 52801.674 23/12/31,21:20:36,14,09,1, 11.9,1,1, -9.902, 10521.209, 365.781, 52801.651 23/12/31,21:20:36,15,09,1, 11.9,1,1, -9.902, 10521.177, 365.841, 52801.724 23/12/31,21:20:36,16,09,1, 11.9,1,1, -9.902, 10521.178, 365.778, 52801.644 23/12/31,21:20:36,17,09,1, 11.9,1,1, -9.902, 10521.175, 365.890, 52801.781 23/12/31,21:20:36,18,09,1, 11.9,1,1, -9.902, 10521.153, 365.782, 52801.646 23/12/31,21:20:36,19,09,1, 11.9,1,1, -9.902, 10521.151, 365.892, 52801.754 23/12/31,21:20:37,00,08,1, 11.9,1,1, -9.904, 10521.144, 365.892, 52801.754 23/12/31,21:20:37,01,08,1, 11.9,1,1, -9.904, 10521.133, 365.860, 52801.784 23/12/31,21:20:37,02,08,1, 11.9,1,1, -9.904, 10521.099, 365.849, 52801.702 23/12/31,21:20:37,03,08,1, 11.9,1,1, -9.904, 10521.118, 365.901, 52801.808 23/12/31,21:20:37,04,08,1, 11.9,1,1, -9.904, 10521.077, 365.809, 52801.743 23/12/31,21:20:37,05,08,1, 11.9,1,1, -9.904, 10521.102, 365.837, 52801.765 23/12/31,21:20:37,06,08,1, 11.9,1,1, -9.904, 10521.049, 365.779, 52801.741 23/12/31,21:20:37,07,08,1, 11.9,1,1, -9.904, 10521.065, 365.880, 52801.773 23/12/31,21:20:37,08,08,1, 11.9,1,1, -9.904, 10521.056, 365.847, 52801.745 23/12/31,21:20:37,09,08,1, 11.9,1,1, -9.904, 10521.067, 365.865, 52801.825 23/12/31,21:20:37,10,08,1, 11.9,1,1, -9.904, 10520.996, 365.854, 52801.742 23/12/31,21:20:37,11,08,1, 11.9,1,1, -9.904, 10521.042, 365.834, 52801.796 23/12/31,21:20:37,12,08,1, 11.9,1,1, -9.904, 10520.986, 365.877, 52801.685 23/12/31,21:20:37,13,08,1, 11.9,1,1, -9.904, 10520.977, 365.822, 52801.759 23/12/31,21:20:37,14,08,1, 11.9,1,1, -9.904, 10520.989, 365.862, 52801.779 23/12/31,21:20:37,15,08,1, 11.9,1,1, -9.904, 10521.001, 365.826, 52801.789 23/12/31,21:20:37,16,08,1, 11.9,1,1, -9.904, 10520.969, 365.877, 52801.804 23/12/31,21:20:37,17,08,1, 11.9,1,1, -9.904, 10520.957, 365.776, 52801.771 23/12/31,21:20:37,18,08,1, 11.9,1,1, -9.904, 10520.959, 365.893, 52801.822 23/12/31,21:20:37,19,08,1, 11.9,1,1, -9.904, 10520.915, 365.814, 52801.732 23/12/31,21:20:38,00,09,1, 11.9,1,1, -9.901, 10520.910, 365.814, 52801.732 23/12/31,21:20:38,01,09,1, 11.9,1,1, -9.901, 10520.921, 365.824, 52801.798 23/12/31,21:20:38,02,09,1, 11.9,1,1, -9.901, 10520.890, 365.867, 52801.799 23/12/31,21:20:38,03,09,1, 11.9,1,1, -9.901, 10520.882, 365.806, 52801.789 23/12/31,21:20:38,04,09,1, 11.9,1,1, -9.901, 10520.903, 365.888, 52801.845 23/12/31,21:20:38,05,09,1, 11.9,1,1, -9.901, 10520.869, 365.766, 52801.748 23/12/31,21:20:38,06,09,1, 11.9,1,1, -9.901, 10520.882, 365.898, 52801.863 23/12/31,21:20:38,07,09,1, 11.9,1,1, -9.901, 10520.828, 365.831, 52801.786 23/12/31,21:20:38,08,09,1, 11.9,1,1, -9.901, 10520.871, 365.915, 52801.821 23/12/31,21:20:38,09,09,1, 11.9,1,1, -9.901, 10520.837, 365.878, 52801.822 23/12/31,21:20:38,10,09,1, 11.9,1,1, -9.901, 10520.799, 365.848, 52801.802 23/12/31,21:20:38,11,09,1, 11.9,1,1, -9.901, 10520.797, 365.848, 52801.775 23/12/31,21:20:38,12,09,1, 11.9,1,1, -9.901, 10520.823, 365.885, 52801.811 23/12/31,21:20:38,13,09,1, 11.9,1,1, -9.901, 10520.806, 365.873, 52801.772 23/12/31,21:20:38,14,09,1, 11.9,1,1, -9.901, 10520.804, 365.842, 52801.809 23/12/31,21:20:38,15,09,1, 11.9,1,1, -9.901, 10520.797, 365.912, 52801.838 23/12/31,21:20:38,16,09,1, 11.9,1,1, -9.901, 10520.788, 365.858, 52801.851 23/12/31,21:20:38,17,09,1, 11.9,1,1, -9.901, 10520.788, 365.875, 52801.796 23/12/31,21:20:38,18,09,1, 11.9,1,1, -9.901, 10520.755, 365.834, 52801.822 23/12/31,21:20:38,19,09,1, 11.9,1,1, -9.901, 10520.759, 365.865, 52801.823 23/12/31,21:20:39,00,09,1, 11.9,1,1, -9.907, 10520.751, 365.865, 52801.823 23/12/31,21:20:39,01,09,1, 11.9,1,1, -9.907, 10520.739, 365.927, 52801.868 23/12/31,21:20:39,02,09,1, 11.9,1,1, -9.907, 10520.704, 365.848, 52801.840 23/12/31,21:20:39,03,09,1, 11.9,1,1, -9.907, 10520.710, 365.899, 52801.835 23/12/31,21:20:39,04,09,1, 11.9,1,1, -9.907, 10520.688, 365.807, 52801.801 23/12/31,21:20:39,05,09,1, 11.9,1,1, -9.907, 10520.692, 365.896, 52801.844 23/12/31,21:20:39,06,09,1, 11.9,1,1, -9.907, 10520.677, 365.798, 52801.808 23/12/31,21:20:39,07,09,1, 11.9,1,1, -9.907, 10520.695, 365.929, 52801.918 23/12/31,21:20:39,08,09,1, 11.9,1,1, -9.907, 10520.646, 365.811, 52801.809 23/12/31,21:20:39,09,09,1, 11.9,1,1, -9.907, 10520.657, 365.943, 52801.909 23/12/31,21:20:39,10,09,1, 11.9,1,1, -9.907, 10520.617, 365.879, 52801.840 23/12/31,21:20:39,11,09,1, 11.9,1,1, -9.907, 10520.646, 365.887, 52801.849 23/12/31,21:20:39,12,09,1, 11.9,1,1, -9.907, 10520.606, 365.906, 52801.902 23/12/31,21:20:39,13,09,1, 11.9,1,1, -9.907, 10520.643, 365.870, 52801.888 23/12/31,21:20:39,14,09,1, 11.9,1,1, -9.907, 10520.599, 365.837, 52801.835 23/12/31,21:20:39,15,09,1, 11.9,1,1, -9.907, 10520.630, 365.884, 52801.895 23/12/31,21:20:39,16,09,1, 11.9,1,1, -9.907, 10520.614, 365.902, 52801.982 23/12/31,21:20:39,17,09,1, 11.9,1,1, -9.907, 10520.608, 365.892, 52801.907 23/12/31,21:20:39,18,09,1, 11.9,1,1, -9.907, 10520.586, 365.918, 52801.892 23/12/31,21:20:39,19,09,1, 11.9,1,1, -9.907, 10520.567, 365.892, 52801.906 23/12/31,21:20:40,00,09,1, 11.8,1,1, -9.904, 10520.560, 365.892, 52801.906 23/12/31,21:20:40,01,09,1, 11.8,1,1, -9.904, 10520.580, 365.861, 52801.930 23/12/31,21:20:40,02,09,1, 11.8,1,1, -9.904, 10520.585, 365.955, 52801.983 23/12/31,21:20:40,03,09,1, 11.8,1,1, -9.904, 10520.543, 365.853, 52801.877 23/12/31,21:20:40,04,09,1, 11.8,1,1, -9.904, 10520.546, 365.922, 52801.860 23/12/31,21:20:40,05,09,1, 11.8,1,1, -9.904, 10520.531, 365.893, 52801.988 23/12/31,21:20:40,06,09,1, 11.8,1,1, -9.904, 10520.540, 365.919, 52801.960 23/12/31,21:20:40,07,09,1, 11.8,1,1, -9.904, 10520.501, 365.875, 52801.957 23/12/31,21:20:40,08,09,1, 11.8,1,1, -9.904, 10520.544, 365.970, 52802.050 23/12/31,21:20:40,09,09,1, 11.8,1,1, -9.904, 10520.465, 365.824, 52801.944 23/12/31,21:20:40,10,09,1, 11.8,1,1, -9.904, 10520.539, 365.911, 52801.934 23/12/31,21:20:40,11,09,1, 11.8,1,1, -9.904, 10520.510, 365.925, 52802.020 23/12/31,21:20:40,12,09,1, 11.8,1,1, -9.904, 10520.511, 365.914, 52802.002 23/12/31,21:20:40,13,09,1, 11.8,1,1, -9.904, 10520.479, 365.910, 52802.015 23/12/31,21:20:40,14,09,1, 11.8,1,1, -9.904, 10520.511, 365.935, 52802.060 23/12/31,21:20:40,15,09,1, 11.8,1,1, -9.904, 10520.465, 365.892, 52801.931 23/12/31,21:20:40,16,09,1, 11.8,1,1, -9.904, 10520.480, 365.900, 52802.025 23/12/31,21:20:40,17,09,1, 11.8,1,1, -9.904, 10520.460, 365.933, 52802.011 23/12/31,21:20:40,18,09,1, 11.8,1,1, -9.904, 10520.476, 365.907, 52801.840 23/12/31,21:20:40,19,09,1, 11.8,1,1, -9.904, 10520.447, 365.956, 52802.101 23/12/31,21:20:41,00,09,1, 11.9,1,1, -9.906, 10520.443, 365.956, 52802.101 23/12/31,21:20:41,01,09,1, 11.9,1,1, -9.906, 10520.437, 365.972, 52802.095 23/12/31,21:20:41,02,09,1, 11.9,1,1, -9.906, 10520.414, 365.880, 52801.950 23/12/31,21:20:41,03,09,1, 11.9,1,1, -9.906, 10520.441, 365.977, 52802.008 23/12/31,21:20:41,04,09,1, 11.9,1,1, -9.906, 10520.404, 365.876, 52801.919 23/12/31,21:20:41,05,09,1, 11.9,1,1, -9.906, 10520.439, 365.999, 52802.005 23/12/31,21:20:41,06,09,1, 11.9,1,1, -9.906, 10520.397, 365.844, 52801.926 23/12/31,21:20:41,07,09,1, 11.9,1,1, -9.906, 10520.413, 365.963, 52802.011 23/12/31,21:20:41,08,09,1, 11.9,1,1, -9.906, 10520.405, 365.893, 52801.950 23/12/31,21:20:41,09,09,1, 11.9,1,1, -9.906, 10520.415, 365.937, 52802.014 23/12/31,21:20:41,10,09,1, 11.9,1,1, -9.906, 10520.342, 365.846, 52801.957 23/12/31,21:20:41,11,09,1, 11.9,1,1, -9.906, 10520.380, 365.959, 52801.974 23/12/31,21:20:41,12,09,1, 11.9,1,1, -9.906, 10520.357, 365.901, 52802.063 23/12/31,21:20:41,13,09,1, 11.9,1,1, -9.906, 10520.351, 365.972, 52802.058 23/12/31,21:20:41,14,09,1, 11.9,1,1, -9.906, 10520.356, 365.901, 52802.046 23/12/31,21:20:41,15,09,1, 11.9,1,1, -9.906, 10520.353, 365.945, 52802.044 23/12/31,21:20:41,16,09,1, 11.9,1,1, -9.906, 10520.325, 365.904, 52801.989 23/12/31,21:20:41,17,09,1, 11.9,1,1, -9.906, 10520.387, 365.990, 52802.104 23/12/31,21:20:41,18,09,1, 11.9,1,1, -9.906, 10520.333, 365.952, 52802.114 23/12/31,21:20:41,19,09,1, 11.9,1,1, -9.906, 10520.355, 365.989, 52802.149 23/12/31,21:20:42,00,09,1, 11.9,1,1, -9.905, 10520.351, 365.989, 52802.149 23/12/31,21:20:42,01,09,1, 11.9,1,1, -9.905, 10520.325, 365.962, 52802.142 23/12/31,21:20:42,02,09,1, 11.9,1,1, -9.905, 10520.301, 365.953, 52802.002 23/12/31,21:20:42,03,09,1, 11.9,1,1, -9.905, 10520.296, 365.970, 52802.115 23/12/31,21:20:42,04,09,1, 11.9,1,1, -9.905, 10520.294, 365.954, 52802.106 23/12/31,21:20:42,05,09,1, 11.9,1,1, -9.905, 10520.276, 365.930, 52802.096 23/12/31,21:20:42,06,09,1, 11.9,1,1, -9.905, 10520.288, 365.995, 52802.083 23/12/31,21:20:42,07,09,1, 11.9,1,1, -9.905, 10520.293, 365.951, 52802.057 23/12/31,21:20:42,08,09,1, 11.9,1,1, -9.905, 10520.235, 365.989, 52802.060 23/12/31,21:20:42,09,09,1, 11.9,1,1, -9.905, 10520.259, 365.916, 52802.016 23/12/31,21:20:42,10,09,1, 11.9,1,1, -9.905, 10520.281, 366.062, 52802.168 23/12/31,21:20:42,11,09,1, 11.9,1,1, -9.905, 10520.263, 365.980, 52802.131 23/12/31,21:20:42,12,09,1, 11.9,1,1, -9.905, 10520.290, 366.060, 52802.106 23/12/31,21:20:42,13,09,1, 11.9,1,1, -9.905, 10520.207, 365.977, 52802.026 23/12/31,21:20:42,14,09,1, 11.9,1,1, -9.905, 10520.209, 366.033, 52802.080 23/12/31,21:20:42,15,09,1, 11.9,1,1, -9.905, 10520.207, 365.958, 52802.027 23/12/31,21:20:42,16,09,1, 11.9,1,1, -9.905, 10520.215, 365.988, 52802.120 23/12/31,21:20:42,17,09,1, 11.9,1,1, -9.905, 10520.188, 365.936, 52802.065 23/12/31,21:20:42,18,09,1, 11.9,1,1, -9.905, 10520.213, 366.007, 52802.108 23/12/31,21:20:42,19,09,1, 11.9,1,1, -9.905, 10520.184, 365.949, 52802.066 23/12/31,21:20:43,00,09,1, 11.9,1,1, -9.899, 10520.184, 365.949, 52802.066 23/12/31,21:20:43,01,09,1, 11.9,1,1, -9.899, 10520.192, 365.980, 52802.075 23/12/31,21:20:43,02,09,1, 11.9,1,1, -9.899, 10520.181, 365.984, 52802.149 23/12/31,21:20:43,03,09,1, 11.9,1,1, -9.899, 10520.174, 365.995, 52802.096 23/12/31,21:20:43,04,09,1, 11.9,1,1, -9.899, 10520.211, 366.061, 52802.170 23/12/31,21:20:43,05,09,1, 11.9,1,1, -9.899, 10520.150, 366.005, 52802.095 23/12/31,21:20:43,06,09,1, 11.9,1,1, -9.899, 10520.177, 365.996, 52802.146 23/12/31,21:20:43,07,09,1, 11.9,1,1, -9.899, 10520.128, 366.057, 52802.151 23/12/31,21:20:43,08,09,1, 11.9,1,1, -9.899, 10520.136, 365.970, 52802.052 23/12/31,21:20:43,09,09,1, 11.9,1,1, -9.899, 10520.138, 366.016, 52802.110 23/12/31,21:20:43,10,09,1, 11.9,1,1, -9.899, 10520.141, 366.019, 52802.125 23/12/31,21:20:43,11,09,1, 11.9,1,1, -9.899, 10520.143, 366.094, 52802.194 23/12/31,21:20:43,12,09,1, 11.9,1,1, -9.899, 10520.109, 366.033, 52802.125 23/12/31,21:20:43,13,09,1, 11.9,1,1, -9.899, 10520.113, 366.098, 52802.155 23/12/31,21:20:43,14,09,1, 11.9,1,1, -9.899, 10520.064, 365.961, 52802.070 23/12/31,21:20:43,15,09,1, 11.9,1,1, -9.899, 10520.092, 366.069, 52802.188 23/12/31,21:20:43,16,09,1, 11.9,1,1, -9.899, 10520.054, 365.991, 52802.070 23/12/31,21:20:43,17,09,1, 11.9,1,1, -9.899, 10520.079, 366.055, 52802.167 23/12/31,21:20:43,18,09,1, 11.9,1,1, -9.899, 10520.055, 366.007, 52802.117 23/12/31,21:20:43,19,09,1, 11.9,1,1, -9.899, 10520.102, 366.115, 52802.176 23/12/31,21:20:44,00,09,1, 11.9,1,1, -9.902, 10520.101, 366.115, 52802.176 23/12/31,21:20:44,01,09,1, 11.9,1,1, -9.902, 10520.084, 366.110, 52802.118 23/12/31,21:20:44,02,09,1, 11.9,1,1, -9.902, 10520.046, 366.070, 52802.185 23/12/31,21:20:44,03,09,1, 11.9,1,1, -9.902, 10520.041, 366.044, 52802.030 23/12/31,21:20:44,04,09,1, 11.9,1,1, -9.902, 10520.078, 366.084, 52802.198 23/12/31,21:20:44,05,09,1, 11.9,1,1, -9.902, 10520.053, 366.065, 52802.170 23/12/31,21:20:44,06,09,1, 11.9,1,1, -9.902, 10520.026, 366.051, 52802.143 23/12/31,21:20:44,07,09,1, 11.9,1,1, -9.902, 10520.050, 366.091, 52802.208 23/12/31,21:20:44,08,09,1, 11.9,1,1, -9.902, 10520.032, 366.107, 52802.235 23/12/31,21:20:44,09,09,1, 11.9,1,1, -9.902, 10520.008, 366.047, 52802.147 23/12/31,21:20:44,10,09,1, 11.9,1,1, -9.902, 10520.001, 366.107, 52802.213 23/12/31,21:20:44,11,09,1, 11.9,1,1, -9.902, 10520.016, 366.096, 52802.233 23/12/31,21:20:44,12,09,1, 11.9,1,1, -9.902, 10519.998, 366.187, 52802.290 23/12/31,21:20:44,13,09,1, 11.9,1,1, -9.902, 10520.003, 366.046, 52802.184 23/12/31,21:20:44,14,09,1, 11.9,1,1, -9.902, 10520.016, 366.133, 52802.247 23/12/31,21:20:44,15,09,1, 11.9,1,1, -9.902, 10519.997, 366.077, 52802.172 23/12/31,21:20:44,16,09,1, 11.9,1,1, -9.902, 10519.992, 366.131, 52802.152 23/12/31,21:20:44,17,09,1, 11.9,1,1, -9.902, 10519.974, 366.076, 52802.193 23/12/31,21:20:44,18,09,1, 11.9,1,1, -9.902, 10520.004, 366.172, 52802.250 23/12/31,21:20:44,19,09,1, 11.9,1,1, -9.902, 10519.983, 366.113, 52802.190 23/12/31,21:20:45,00,09,1, 12.0,1,1, -9.907, 10519.975, 366.113, 52802.190 23/12/31,21:20:45,01,09,1, 12.0,1,1, -9.907, 10519.950, 366.143, 52802.209 23/12/31,21:20:45,02,09,1, 12.0,1,1, -9.907, 10519.999, 366.208, 52802.341 23/12/31,21:20:45,03,09,1, 12.0,1,1, -9.907, 10519.969, 366.146, 52802.288 23/12/31,21:20:45,04,09,1, 12.0,1,1, -9.907, 10519.947, 366.173, 52802.280 23/12/31,21:20:45,05,09,1, 12.0,1,1, -9.907, 10519.942, 366.132, 52802.233 23/12/31,21:20:45,06,09,1, 12.0,1,1, -9.907, 10519.962, 366.167, 52802.310 23/12/31,21:20:45,07,09,1, 12.0,1,1, -9.907, 10519.916, 366.157, 52802.247 23/12/31,21:20:45,08,09,1, 12.0,1,1, -9.907, 10519.936, 366.159, 52802.276 23/12/31,21:20:45,09,09,1, 12.0,1,1, -9.907, 10519.928, 366.157, 52802.247 23/12/31,21:20:45,10,09,1, 12.0,1,1, -9.907, 10519.953, 366.177, 52802.282 23/12/31,21:20:45,11,09,1, 12.0,1,1, -9.907, 10519.883, 366.186, 52802.287 23/12/31,21:20:45,12,09,1, 12.0,1,1, -9.907, 10519.900, 366.102, 52802.223 23/12/31,21:20:45,13,09,1, 12.0,1,1, -9.907, 10519.878, 366.148, 52802.293 23/12/31,21:20:45,14,09,1, 12.0,1,1, -9.907, 10519.901, 366.114, 52802.234 23/12/31,21:20:45,15,09,1, 12.0,1,1, -9.907, 10519.922, 366.206, 52802.332 23/12/31,21:20:45,16,09,1, 12.0,1,1, -9.907, 10519.897, 366.150, 52802.287 23/12/31,21:20:45,17,09,1, 12.0,1,1, -9.907, 10519.890, 366.191, 52802.292 23/12/31,21:20:45,18,09,1, 12.0,1,1, -9.907, 10519.874, 366.120, 52802.231 23/12/31,21:20:45,19,09,1, 12.0,1,1, -9.907, 10519.911, 366.213, 52802.317 23/12/31,21:20:46,00,08,1, 11.8,1,1, -9.903, 10519.909, 366.213, 52802.317 23/12/31,21:20:46,01,08,1, 11.8,1,1, -9.903, 10519.908, 366.225, 52802.337 23/12/31,21:20:46,02,08,1, 11.8,1,1, -9.903, 10519.832, 366.179, 52802.283 23/12/31,21:20:46,03,08,1, 11.8,1,1, -9.903, 10519.854, 366.223, 52802.343 23/12/31,21:20:46,04,08,1, 11.8,1,1, -9.903, 10519.846, 366.166, 52802.240 23/12/31,21:20:46,05,08,1, 11.8,1,1, -9.903, 10519.873, 366.235, 52802.355 23/12/31,21:20:46,06,08,1, 11.8,1,1, -9.903, 10519.839, 366.214, 52802.243 23/12/31,21:20:46,07,08,1, 11.8,1,1, -9.903, 10519.851, 366.205, 52802.329 23/12/31,21:20:46,08,08,1, 11.8,1,1, -9.903, 10519.834, 366.215, 52802.270 23/12/31,21:20:46,09,08,1, 11.8,1,1, -9.903, 10519.844, 366.160, 52802.283 23/12/31,21:20:46,10,08,1, 11.8,1,1, -9.903, 10519.814, 366.154, 52802.263 23/12/31,21:20:46,11,08,1, 11.8,1,1, -9.903, 10519.839, 366.176, 52802.258 23/12/31,21:20:46,12,08,1, 11.8,1,1, -9.903, 10519.824, 366.150, 52802.245 23/12/31,21:20:46,13,08,1, 11.8,1,1, -9.903, 10519.814, 366.147, 52802.273 23/12/31,21:20:46,14,08,1, 11.8,1,1, -9.903, 10519.805, 366.186, 52802.250 23/12/31,21:20:46,15,08,1, 11.8,1,1, -9.903, 10519.839, 366.211, 52802.332 23/12/31,21:20:46,16,08,1, 11.8,1,1, -9.903, 10519.817, 366.237, 52802.321 23/12/31,21:20:46,17,08,1, 11.8,1,1, -9.903, 10519.797, 366.187, 52802.305 23/12/31,21:20:46,18,08,1, 11.8,1,1, -9.903, 10519.810, 366.285, 52802.349 23/12/31,21:20:46,19,08,1, 11.8,1,1, -9.903, 10519.800, 366.181, 52802.302 23/12/31,21:20:47,00,08,1, 11.9,1,1, -9.903, 10519.792, 366.181, 52802.302 23/12/31,21:20:47,01,08,1, 11.9,1,1, -9.903, 10519.762, 366.216, 52802.300 23/12/31,21:20:47,02,08,1, 11.9,1,1, -9.903, 10519.760, 366.248, 52802.293 23/12/31,21:20:47,03,08,1, 11.9,1,1, -9.903, 10519.729, 366.164, 52802.286 23/12/31,21:20:47,04,08,1, 11.9,1,1, -9.903, 10519.760, 366.286, 52802.396 23/12/31,21:20:47,05,08,1, 11.9,1,1, -9.903, 10519.760, 366.207, 52802.336 23/12/31,21:20:47,06,08,1, 11.9,1,1, -9.903, 10519.759, 366.260, 52802.342 23/12/31,21:20:47,07,08,1, 11.9,1,1, -9.903, 10519.782, 366.224, 52802.312 23/12/31,21:20:47,08,08,1, 11.9,1,1, -9.903, 10519.789, 366.286, 52802.409 23/12/31,21:20:47,09,08,1, 11.9,1,1, -9.903, 10519.737, 366.188, 52802.329 23/12/31,21:20:47,10,08,1, 11.9,1,1, -9.903, 10519.741, 366.241, 52802.339 23/12/31,21:20:47,11,08,1, 11.9,1,1, -9.903, 10519.713, 366.226, 52802.238 23/12/31,21:20:47,12,08,1, 11.9,1,1, -9.903, 10519.756, 366.263, 52802.386 23/12/31,21:20:47,13,08,1, 11.9,1,1, -9.903, 10519.723, 366.254, 52802.265 23/12/31,21:20:47,14,08,1, 11.9,1,1, -9.903, 10519.740, 366.238, 52802.365 23/12/31,21:20:47,15,08,1, 11.9,1,1, -9.903, 10519.730, 366.243, 52802.349 23/12/31,21:20:47,16,08,1, 11.9,1,1, -9.903, 10519.746, 366.249, 52802.358 23/12/31,21:20:47,17,08,1, 11.9,1,1, -9.903, 10519.730, 366.303, 52802.347 23/12/31,21:20:47,18,08,1, 11.9,1,1, -9.903, 10519.715, 366.277, 52802.321 23/12/31,21:20:47,19,08,1, 11.9,1,1, -9.903, 10519.726, 366.310, 52802.350 23/12/31,21:20:48,00,09,1, 11.9,1,1, -9.903, 10519.725, 366.310, 52802.350 23/12/31,21:20:48,01,09,1, 11.9,1,1, -9.903, 10519.723, 366.311, 52802.369 23/12/31,21:20:48,02,09,1, 11.9,1,1, -9.903, 10519.736, 366.260, 52802.339 23/12/31,21:20:48,03,09,1, 11.9,1,1, -9.903, 10519.721, 366.333, 52802.373 23/12/31,21:20:48,04,09,1, 11.9,1,1, -9.903, 10519.717, 366.251, 52802.281 23/12/31,21:20:48,05,09,1, 11.9,1,1, -9.903, 10519.689, 366.349, 52802.417 23/12/31,21:20:48,06,09,1, 11.9,1,1, -9.903, 10519.703, 366.264, 52802.344 23/12/31,21:20:48,07,09,1, 11.9,1,1, -9.903, 10519.693, 366.289, 52802.320 23/12/31,21:20:48,08,09,1, 11.9,1,1, -9.903, 10519.679, 366.218, 52802.311 23/12/31,21:20:48,09,09,1, 11.9,1,1, -9.903, 10519.730, 366.328, 52802.437 23/12/31,21:20:48,10,09,1, 11.9,1,1, -9.903, 10519.694, 366.250, 52802.298 23/12/31,21:20:48,11,09,1, 11.9,1,1, -9.903, 10519.730, 366.314, 52802.381 23/12/31,21:20:48,12,09,1, 11.9,1,1, -9.903, 10519.666, 366.246, 52802.285 23/12/31,21:20:48,13,09,1, 11.9,1,1, -9.903, 10519.674, 366.279, 52802.381 23/12/31,21:20:48,14,09,1, 11.9,1,1, -9.903, 10519.644, 366.234, 52802.308 23/12/31,21:20:48,15,09,1, 11.9,1,1, -9.903, 10519.692, 366.345, 52802.439 23/12/31,21:20:48,16,09,1, 11.9,1,1, -9.903, 10519.683, 366.337, 52802.370 23/12/31,21:20:48,17,09,1, 11.9,1,1, -9.903, 10519.690, 366.314, 52802.411 23/12/31,21:20:48,18,09,1, 11.9,1,1, -9.903, 10519.633, 366.266, 52802.360 23/12/31,21:20:48,19,09,1, 11.9,1,1, -9.903, 10519.680, 366.288, 52802.369 23/12/31,21:20:49,00,09,1, 11.9,1,1, -9.901, 10519.675, 366.288, 52802.369 23/12/31,21:20:49,01,09,1, 11.9,1,1, -9.901, 10519.661, 366.259, 52802.342 23/12/31,21:20:49,02,09,1, 11.9,1,1, -9.901, 10519.663, 366.301, 52802.406 23/12/31,21:20:49,03,09,1, 11.9,1,1, -9.901, 10519.662, 366.301, 52802.371 23/12/31,21:20:49,04,09,1, 11.9,1,1, -9.901, 10519.627, 366.294, 52802.343 23/12/31,21:20:49,05,09,1, 11.9,1,1, -9.901, 10519.676, 366.293, 52802.404 23/12/31,21:20:49,06,09,1, 11.9,1,1, -9.901, 10519.669, 366.363, 52802.420 23/12/31,21:20:49,07,09,1, 11.9,1,1, -9.901, 10519.631, 366.209, 52802.334 23/12/31,21:20:49,08,09,1, 11.9,1,1, -9.901, 10519.659, 366.348, 52802.422 23/12/31,21:20:49,09,09,1, 11.9,1,1, -9.901, 10519.646, 366.256, 52802.329 23/12/31,21:20:49,10,09,1, 11.9,1,1, -9.901, 10519.652, 366.319, 52802.438 23/12/31,21:20:49,11,09,1, 11.9,1,1, -9.901, 10519.621, 366.249, 52802.336 23/12/31,21:20:49,12,09,1, 11.9,1,1, -9.901, 10519.665, 366.340, 52802.431 23/12/31,21:20:49,13,09,1, 11.9,1,1, -9.901, 10519.632, 366.280, 52802.375 23/12/31,21:20:49,14,09,1, 11.9,1,1, -9.901, 10519.635, 366.296, 52802.392 23/12/31,21:20:49,15,09,1, 11.9,1,1, -9.901, 10519.633, 366.219, 52802.346 23/12/31,21:20:49,16,09,1, 11.9,1,1, -9.901, 10519.638, 366.293, 52802.366 23/12/31,21:20:49,17,09,1, 11.9,1,1, -9.901, 10519.628, 366.291, 52802.382 23/12/31,21:20:49,18,09,1, 11.9,1,1, -9.901, 10519.632, 366.270, 52802.373 23/12/31,21:20:49,19,09,1, 11.9,1,1, -9.901, 10519.640, 366.278, 52802.396 23/12/31,21:20:50,00,09,1, 11.9,1,1, -9.907, 10519.633, 366.278, 52802.396 23/12/31,21:20:50,01,09,1, 11.9,1,1, -9.907, 10519.629, 366.311, 52802.370 23/12/31,21:20:50,02,09,1, 11.9,1,1, -9.907, 10519.658, 366.298, 52802.397 23/12/31,21:20:50,03,09,1, 11.9,1,1, -9.907, 10519.664, 366.290, 52802.373 23/12/31,21:20:50,04,09,1, 11.9,1,1, -9.907, 10519.633, 366.233, 52802.378 23/12/31,21:20:50,05,09,1, 11.9,1,1, -9.907, 10519.640, 366.329, 52802.413 23/12/31,21:20:50,06,09,1, 11.9,1,1, -9.907, 10519.650, 366.286, 52802.413 23/12/31,21:20:50,07,09,1, 11.9,1,1, -9.907, 10519.664, 366.363, 52802.398 23/12/31,21:20:50,08,09,1, 11.9,1,1, -9.907, 10519.640, 366.303, 52802.374 23/12/31,21:20:50,09,09,1, 11.9,1,1, -9.907, 10519.646, 366.326, 52802.434 23/12/31,21:20:50,10,09,1, 11.9,1,1, -9.907, 10519.603, 366.233, 52802.343 23/12/31,21:20:50,11,09,1, 11.9,1,1, -9.907, 10519.631, 366.305, 52802.421 23/12/31,21:20:50,12,09,1, 11.9,1,1, -9.907, 10519.632, 366.250, 52802.373 23/12/31,21:20:50,13,09,1, 11.9,1,1, -9.907, 10519.655, 366.317, 52802.404 23/12/31,21:20:50,14,09,1, 11.9,1,1, -9.907, 10519.606, 366.217, 52802.359 23/12/31,21:20:50,15,09,1, 11.9,1,1, -9.907, 10519.658, 366.333, 52802.435 23/12/31,21:20:50,16,09,1, 11.9,1,1, -9.907, 10519.631, 366.293, 52802.377 23/12/31,21:20:50,17,09,1, 11.9,1,1, -9.907, 10519.656, 366.305, 52802.394 23/12/31,21:20:50,18,09,1, 11.9,1,1, -9.907, 10519.613, 366.254, 52802.388 23/12/31,21:20:50,19,09,1, 11.9,1,1, -9.907, 10519.632, 366.307, 52802.401 23/12/31,21:20:51,00,09,1, 11.8,1,1, -9.902, 10519.625, 366.307, 52802.401 23/12/31,21:20:51,01,09,1, 11.8,1,1, -9.902, 10519.640, 366.334, 52802.450 23/12/31,21:20:51,02,09,1, 11.8,1,1, -9.902, 10519.609, 366.302, 52802.415 23/12/31,21:20:51,03,09,1, 11.8,1,1, -9.902, 10519.633, 366.320, 52802.443 23/12/31,21:20:51,04,09,1, 11.8,1,1, -9.902, 10519.595, 366.265, 52802.392 23/12/31,21:20:51,05,09,1, 11.8,1,1, -9.902, 10519.638, 366.313, 52802.454 23/12/31,21:20:51,06,09,1, 11.8,1,1, -9.902, 10519.647, 366.321, 52802.439 23/12/31,21:20:51,07,09,1, 11.8,1,1, -9.902, 10519.630, 366.320, 52802.430 23/12/31,21:20:51,08,09,1, 11.8,1,1, -9.902, 10519.624, 366.309, 52802.397 23/12/31,21:20:51,09,09,1, 11.8,1,1, -9.902, 10519.631, 366.316, 52802.409 23/12/31,21:20:51,10,09,1, 11.8,1,1, -9.902, 10519.597, 366.331, 52802.458 23/12/31,21:20:51,11,09,1, 11.8,1,1, -9.902, 10519.608, 366.309, 52802.454 23/12/31,21:20:51,12,09,1, 11.8,1,1, -9.902, 10519.585, 366.331, 52802.449 23/12/31,21:20:51,13,09,1, 11.8,1,1, -9.902, 10519.587, 366.246, 52802.392 23/12/31,21:20:51,14,09,1, 11.8,1,1, -9.902, 10519.622, 366.337, 52802.460 23/12/31,21:20:51,15,09,1, 11.8,1,1, -9.902, 10519.608, 366.294, 52802.446 23/12/31,21:20:51,16,09,1, 11.8,1,1, -9.902, 10519.594, 366.357, 52802.484 23/12/31,21:20:51,17,09,1, 11.8,1,1, -9.902, 10519.611, 366.282, 52802.416 23/12/31,21:20:51,18,09,1, 11.8,1,1, -9.902, 10519.597, 366.368, 52802.483 23/12/31,21:20:51,19,09,1, 11.8,1,1, -9.902, 10519.598, 366.285, 52802.436 23/12/31,21:20:52,00,09,1, 11.9,1,1, -9.906, 10519.592, 366.285, 52802.436 23/12/31,21:20:52,01,09,1, 11.9,1,1, -9.906, 10519.561, 366.297, 52802.426 23/12/31,21:20:52,02,09,1, 11.9,1,1, -9.906, 10519.563, 366.322, 52802.443 23/12/31,21:20:52,03,09,1, 11.9,1,1, -9.906, 10519.580, 366.314, 52802.444 23/12/31,21:20:52,04,09,1, 11.9,1,1, -9.906, 10519.610, 366.377, 52802.494 23/12/31,21:20:52,05,09,1, 11.9,1,1, -9.906, 10519.567, 366.279, 52802.412 23/12/31,21:20:52,06,09,1, 11.9,1,1, -9.906, 10519.590, 366.383, 52802.522 23/12/31,21:20:52,07,09,1, 11.9,1,1, -9.906, 10519.572, 366.312, 52802.436 23/12/31,21:20:52,08,09,1, 11.9,1,1, -9.906, 10519.579, 366.379, 52802.500 23/12/31,21:20:52,09,09,1, 11.9,1,1, -9.906, 10519.555, 366.366, 52802.467 23/12/31,21:20:52,10,09,1, 11.9,1,1, -9.906, 10519.594, 366.375, 52802.544 23/12/31,21:20:52,11,09,1, 11.9,1,1, -9.906, 10519.557, 366.372, 52802.470 23/12/31,21:20:52,12,09,1, 11.9,1,1, -9.906, 10519.607, 366.365, 52802.490 23/12/31,21:20:52,13,09,1, 11.9,1,1, -9.906, 10519.577, 366.416, 52802.496 23/12/31,21:20:52,14,09,1, 11.9,1,1, -9.906, 10519.538, 366.333, 52802.479 23/12/31,21:20:52,15,09,1, 11.9,1,1, -9.906, 10519.547, 366.399, 52802.506 23/12/31,21:20:52,16,09,1, 11.9,1,1, -9.906, 10519.559, 366.325, 52802.479 23/12/31,21:20:52,17,09,1, 11.9,1,1, -9.906, 10519.551, 366.402, 52802.505 23/12/31,21:20:52,18,09,1, 11.9,1,1, -9.906, 10519.556, 366.324, 52802.461 23/12/31,21:20:52,19,09,1, 11.9,1,1, -9.906, 10519.574, 366.430, 52802.544 23/12/31,21:20:53,00,09,1, 11.9,1,1, -9.906, 10519.567, 366.430, 52802.544 23/12/31,21:20:53,01,09,1, 11.9,1,1, -9.906, 10519.552, 366.406, 52802.531 23/12/31,21:20:53,02,09,1, 11.9,1,1, -9.906, 10519.533, 366.344, 52802.473 23/12/31,21:20:53,03,09,1, 11.9,1,1, -9.906, 10519.572, 366.457, 52802.567 23/12/31,21:20:53,04,09,1, 11.9,1,1, -9.906, 10519.526, 366.361, 52802.462 23/12/31,21:20:53,05,09,1, 11.9,1,1, -9.906, 10519.580, 366.461, 52802.582 23/12/31,21:20:53,06,09,1, 11.9,1,1, -9.906, 10519.565, 366.395, 52802.495 23/12/31,21:20:53,07,09,1, 11.9,1,1, -9.906, 10519.554, 366.427, 52802.529 23/12/31,21:20:53,08,09,1, 11.9,1,1, -9.906, 10519.520, 366.409, 52802.558 23/12/31,21:20:53,09,09,1, 11.9,1,1, -9.906, 10519.571, 366.443, 52802.535 23/12/31,21:20:53,10,09,1, 11.9,1,1, -9.906, 10519.522, 366.428, 52802.506 23/12/31,21:20:53,11,09,1, 11.9,1,1, -9.906, 10519.577, 366.423, 52802.516 23/12/31,21:20:53,12,09,1, 11.9,1,1, -9.906, 10519.505, 366.447, 52802.486 23/12/31,21:20:53,13,09,1, 11.9,1,1, -9.906, 10519.548, 366.458, 52802.651 23/12/31,21:20:53,14,09,1, 11.9,1,1, -9.906, 10519.517, 366.452, 52802.565 23/12/31,21:20:53,15,09,1, 11.9,1,1, -9.906, 10519.512, 366.425, 52802.497 23/12/31,21:20:53,16,09,1, 11.9,1,1, -9.906, 10519.538, 366.485, 52802.634 23/12/31,21:20:53,17,09,1, 11.9,1,1, -9.906, 10519.530, 366.415, 52802.546 23/12/31,21:20:53,18,09,1, 11.9,1,1, -9.906, 10519.521, 366.499, 52802.549 23/12/31,21:20:53,19,09,1, 11.9,1,1, -9.906, 10519.542, 366.400, 52802.568 23/12/31,21:20:54,00,09,1, 11.9,1,1, -9.903, 10519.542, 366.400, 52802.568 23/12/31,21:20:54,01,09,1, 11.9,1,1, -9.903, 10519.523, 366.452, 52802.541 23/12/31,21:20:54,02,09,1, 11.9,1,1, -9.903, 10519.532, 366.532, 52802.656 23/12/31,21:20:54,03,09,1, 11.9,1,1, -9.903, 10519.539, 366.401, 52802.491 23/12/31,21:20:54,04,09,1, 11.9,1,1, -9.903, 10519.524, 366.487, 52802.512 23/12/31,21:20:54,05,09,1, 11.9,1,1, -9.903, 10519.515, 366.461, 52802.523 23/12/31,21:20:54,06,09,1, 11.9,1,1, -9.903, 10519.520, 366.502, 52802.543 23/12/31,21:20:54,07,09,1, 11.9,1,1, -9.903, 10519.492, 366.453, 52802.575 23/12/31,21:20:54,08,09,1, 11.9,1,1, -9.903, 10519.546, 366.549, 52802.603 23/12/31,21:20:54,09,09,1, 11.9,1,1, -9.903, 10519.513, 366.469, 52802.583 23/12/31,21:20:54,10,09,1, 11.9,1,1, -9.903, 10519.536, 366.552, 52802.631 23/12/31,21:20:54,11,09,1, 11.9,1,1, -9.903, 10519.507, 366.505, 52802.605 23/12/31,21:20:54,12,09,1, 11.9,1,1, -9.903, 10519.542, 366.533, 52802.630 23/12/31,21:20:54,13,09,1, 11.9,1,1, -9.903, 10519.504, 366.545, 52802.575 23/12/31,21:20:54,14,09,1, 11.9,1,1, -9.903, 10519.526, 366.569, 52802.616 23/12/31,21:20:54,15,09,1, 11.9,1,1, -9.903, 10519.487, 366.522, 52802.566 23/12/31,21:20:54,16,09,1, 11.9,1,1, -9.903, 10519.523, 366.548, 52802.648 23/12/31,21:20:54,17,09,1, 11.9,1,1, -9.903, 10519.514, 366.608, 52802.669 23/12/31,21:20:54,18,09,1, 11.9,1,1, -9.903, 10519.527, 366.530, 52802.603 23/12/31,21:20:54,19,09,1, 11.9,1,1, -9.903, 10519.516, 366.605, 52802.653 23/12/31,21:20:55,00,09,1, 11.9,1,1, -9.901, 10519.508, 366.605, 52802.653 23/12/31,21:20:55,01,09,1, 11.9,1,1, -9.901, 10519.525, 366.611, 52802.649 23/12/31,21:20:55,02,09,1, 11.9,1,1, -9.901, 10519.519, 366.553, 52802.630 23/12/31,21:20:55,03,09,1, 11.9,1,1, -9.901, 10519.540, 366.636, 52802.709 23/12/31,21:20:55,04,09,1, 11.9,1,1, -9.901, 10519.476, 366.542, 52802.565 23/12/31,21:20:55,05,09,1, 11.9,1,1, -9.901, 10519.530, 366.624, 52802.650 23/12/31,21:20:55,06,09,1, 11.9,1,1, -9.901, 10519.508, 366.535, 52802.689 23/12/31,21:20:55,07,09,1, 11.9,1,1, -9.901, 10519.496, 366.612, 52802.613 23/12/31,21:20:55,08,09,1, 11.9,1,1, -9.901, 10519.491, 366.568, 52802.653 23/12/31,21:20:55,09,09,1, 11.9,1,1, -9.901, 10519.497, 366.626, 52802.707 23/12/31,21:20:55,10,09,1, 11.9,1,1, -9.901, 10519.475, 366.622, 52802.669 23/12/31,21:20:55,11,09,1, 11.9,1,1, -9.901, 10519.486, 366.626, 52802.638 23/12/31,21:20:55,12,09,1, 11.9,1,1, -9.901, 10519.491, 366.596, 52802.672 23/12/31,21:20:55,13,09,1, 11.9,1,1, -9.901, 10519.510, 366.617, 52802.590 23/12/31,21:20:55,14,09,1, 11.9,1,1, -9.901, 10519.485, 366.631, 52802.578 23/12/31,21:20:55,15,09,1, 11.9,1,1, -9.901, 10519.477, 366.608, 52802.605 23/12/31,21:20:55,16,09,1, 11.9,1,1, -9.901, 10519.496, 366.633, 52802.654 23/12/31,21:20:55,17,09,1, 11.9,1,1, -9.901, 10519.496, 366.635, 52802.676 23/12/31,21:20:55,18,09,1, 11.9,1,1, -9.901, 10519.456, 366.652, 52802.742 23/12/31,21:20:55,19,09,1, 11.9,1,1, -9.901, 10519.502, 366.668, 52802.749 23/12/31,21:20:56,00,09,1, 11.9,1,1, -9.903, 10519.500, 366.668, 52802.749 23/12/31,21:20:56,01,09,1, 11.9,1,1, -9.903, 10519.479, 366.634, 52802.745 23/12/31,21:20:56,02,09,1, 11.9,1,1, -9.903, 10519.519, 366.713, 52802.797 23/12/31,21:20:56,03,09,1, 11.9,1,1, -9.903, 10519.480, 366.595, 52802.574 23/12/31,21:20:56,04,09,1, 11.9,1,1, -9.903, 10519.494, 366.690, 52802.719 23/12/31,21:20:56,05,09,1, 11.9,1,1, -9.903, 10519.481, 366.640, 52802.728 23/12/31,21:20:56,06,09,1, 11.9,1,1, -9.903, 10519.497, 366.709, 52802.684 23/12/31,21:20:56,07,09,1, 11.9,1,1, -9.903, 10519.486, 366.640, 52802.631 23/12/31,21:20:56,08,09,1, 11.9,1,1, -9.903, 10519.482, 366.697, 52802.718 23/12/31,21:20:56,09,09,1, 11.9,1,1, -9.903, 10519.496, 366.647, 52802.682 23/12/31,21:20:56,10,09,1, 11.9,1,1, -9.903, 10519.518, 366.705, 52802.776 23/12/31,21:20:56,11,09,1, 11.9,1,1, -9.903, 10519.459, 366.642, 52802.628 23/12/31,21:20:56,12,09,1, 11.9,1,1, -9.903, 10519.501, 366.707, 52802.755 23/12/31,21:20:56,13,09,1, 11.9,1,1, -9.903, 10519.471, 366.644, 52802.626 23/12/31,21:20:56,14,09,1, 11.9,1,1, -9.903, 10519.481, 366.732, 52802.733 23/12/31,21:20:56,15,09,1, 11.9,1,1, -9.903, 10519.463, 366.670, 52802.664 23/12/31,21:20:56,16,09,1, 11.9,1,1, -9.903, 10519.480, 366.703, 52802.738 23/12/31,21:20:56,17,09,1, 11.9,1,1, -9.903, 10519.440, 366.708, 52802.697 23/12/31,21:20:56,18,09,1, 11.9,1,1, -9.903, 10519.491, 366.710, 52802.726 23/12/31,21:20:56,19,09,1, 11.9,1,1, -9.903, 10519.476, 366.726, 52802.701 23/12/31,21:20:57,00,09,1, 11.9,1,1, -9.899, 10519.475, 366.726, 52802.701 23/12/31,21:20:57,01,09,1, 11.9,1,1, -9.899, 10519.457, 366.735, 52802.726 23/12/31,21:20:57,02,09,1, 11.9,1,1, -9.899, 10519.502, 366.800, 52803.114 23/12/31,21:20:57,03,09,1, 11.9,1,1, -9.899, 10519.464, 366.747, 52802.977 23/12/31,21:20:57,04,09,1, 11.9,1,1, -9.899, 10519.490, 366.836, 52803.034 23/12/31,21:20:57,05,09,1, 11.9,1,1, -9.899, 10519.481, 366.793, 52803.035 23/12/31,21:20:57,06,09,1, 11.9,1,1, -9.899, 10519.491, 366.782, 52803.061 23/12/31,21:20:57,07,09,1, 11.9,1,1, -9.899, 10519.494, 366.824, 52803.061 23/12/31,21:20:57,08,09,1, 11.9,1,1, -9.899, 10519.485, 366.842, 52803.105 23/12/31,21:20:57,09,09,1, 11.9,1,1, -9.899, 10519.465, 366.803, 52803.052 23/12/31,21:20:57,10,09,1, 11.9,1,1, -9.899, 10519.460, 366.787, 52803.061 23/12/31,21:20:57,11,09,1, 11.9,1,1, -9.899, 10519.466, 366.805, 52803.093 23/12/31,21:20:57,12,09,1, 11.9,1,1, -9.899, 10519.476, 366.837, 52803.142 23/12/31,21:20:57,13,09,1, 11.9,1,1, -9.899, 10519.472, 366.797, 52803.034 23/12/31,21:20:57,14,09,1, 11.9,1,1, -9.899, 10519.483, 366.840, 52803.079 23/12/31,21:20:57,15,09,1, 11.9,1,1, -9.899, 10519.483, 366.838, 52803.046 23/12/31,21:20:57,16,09,1, 11.9,1,1, -9.899, 10519.452, 366.846, 52803.087 23/12/31,21:20:57,17,09,1, 11.9,1,1, -9.899, 10519.517, 366.841, 52803.086 23/12/31,21:20:57,18,09,1, 11.9,1,1, -9.899, 10519.467, 366.853, 52803.127 23/12/31,21:20:57,19,09,1, 11.9,1,1, -9.899, 10519.458, 366.849, 52803.091 23/12/31,21:20:58,00,09,1, 12.0,1,1, -9.900, 10519.450, 366.849, 52803.091 23/12/31,21:20:58,01,09,1, 12.0,1,1, -9.900, 10519.455, 366.826, 52803.072 23/12/31,21:20:58,02,09,1, 12.0,1,1, -9.900, 10519.479, 366.877, 52803.070 23/12/31,21:20:58,03,09,1, 12.0,1,1, -9.900, 10519.472, 366.867, 52803.053 23/12/31,21:20:58,04,09,1, 12.0,1,1, -9.900, 10519.450, 366.856, 52803.067 23/12/31,21:20:58,05,09,1, 12.0,1,1, -9.900, 10519.450, 366.833, 52803.068 23/12/31,21:20:58,06,09,1, 12.0,1,1, -9.900, 10519.479, 366.830, 52803.020 23/12/31,21:20:58,07,09,1, 12.0,1,1, -9.900, 10519.463, 366.815, 52803.004 23/12/31,21:20:58,08,09,1, 12.0,1,1, -9.900, 10519.487, 366.878, 52803.082 23/12/31,21:20:58,09,09,1, 12.0,1,1, -9.900, 10519.488, 366.876, 52803.020 23/12/31,21:20:58,10,09,1, 12.0,1,1, -9.900, 10519.485, 366.841, 52803.143 23/12/31,21:20:58,11,09,1, 12.0,1,1, -9.900, 10519.486, 366.825, 52803.069 23/12/31,21:20:58,12,09,1, 12.0,1,1, -9.900, 10519.467, 366.852, 52803.064 23/12/31,21:20:58,13,09,1, 12.0,1,1, -9.900, 10519.491, 366.866, 52803.107 23/12/31,21:20:58,14,09,1, 12.0,1,1, -9.900, 10519.501, 366.905, 52803.108 23/12/31,21:20:58,15,09,1, 12.0,1,1, -9.900, 10519.509, 366.852, 52803.080 23/12/31,21:20:58,16,09,1, 12.0,1,1, -9.900, 10519.487, 366.833, 52803.068 23/12/31,21:20:58,17,09,1, 12.0,1,1, -9.900, 10519.484, 366.838, 52803.087 23/12/31,21:20:58,18,09,1, 12.0,1,1, -9.900, 10519.483, 366.865, 52803.108 23/12/31,21:20:58,19,09,1, 12.0,1,1, -9.900, 10519.506, 366.864, 52803.126 23/12/31,21:20:59,00,09,1, 11.9,1,1, -9.901, 10519.500, 366.864, 52803.126 23/12/31,21:20:59,01,09,1, 11.9,1,1, -9.901, 10519.516, 366.866, 52803.134 23/12/31,21:20:59,02,09,1, 11.9,1,1, -9.901, 10519.504, 366.840, 52803.105 23/12/31,21:20:59,03,09,1, 11.9,1,1, -9.901, 10519.494, 366.831, 52803.083 23/12/31,21:20:59,04,09,1, 11.9,1,1, -9.901, 10519.500, 366.829, 52803.097 23/12/31,21:20:59,05,09,1, 11.9,1,1, -9.901, 10519.495, 366.838, 52803.148 23/12/31,21:20:59,06,09,1, 11.9,1,1, -9.901, 10519.511, 366.842, 52803.093 23/12/31,21:20:59,07,09,1, 11.9,1,1, -9.901, 10519.508, 366.824, 52803.122 23/12/31,21:20:59,08,09,1, 11.9,1,1, -9.901, 10519.516, 366.850, 52803.162 23/12/31,21:20:59,09,09,1, 11.9,1,1, -9.901, 10519.531, 366.872, 52803.134 23/12/31,21:20:59,10,09,1, 11.9,1,1, -9.901, 10519.509, 366.842, 52803.097 23/12/31,21:20:59,11,09,1, 11.9,1,1, -9.901, 10519.514, 366.869, 52803.147 23/12/31,21:20:59,12,09,1, 11.9,1,1, -9.901, 10519.513, 366.872, 52803.140 23/12/31,21:20:59,13,09,1, 11.9,1,1, -9.901, 10519.529, 366.886, 52803.119 23/12/31,21:20:59,14,09,1, 11.9,1,1, -9.901, 10519.528, 366.882, 52803.161 23/12/31,21:20:59,15,09,1, 11.9,1,1, -9.901, 10519.537, 366.888, 52803.153 23/12/31,21:20:59,16,09,1, 11.9,1,1, -9.901, 10519.552, 366.900, 52803.165 23/12/31,21:20:59,17,09,1, 11.9,1,1, -9.901, 10519.529, 366.854, 52803.123 23/12/31,21:20:59,18,09,1, 11.9,1,1, -9.901, 10519.542, 366.861, 52803.118 23/12/31,21:20:59,19,09,1, 11.9,1,1, -9.901, 10519.538, 366.898, 52803.149 23/12/31,21:21:00,00,09,1, 11.8,1,1, -9.898, 10519.533, 366.898, 52803.149 23/12/31,21:21:00,01,09,1, 11.8,1,1, -9.898, 10519.535, 366.870, 52803.109 23/12/31,21:21:00,02,09,1, 11.8,1,1, -9.898, 10519.546, 366.841, 52802.843 23/12/31,21:21:00,03,09,1, 11.8,1,1, -9.898, 10519.545, 366.797, 52802.842 23/12/31,21:21:00,04,09,1, 11.8,1,1, -9.898, 10519.532, 366.813, 52802.891 23/12/31,21:21:00,05,09,1, 11.8,1,1, -9.898, 10519.521, 366.777, 52802.784 23/12/31,21:21:00,06,09,1, 11.8,1,1, -9.898, 10519.527, 366.797, 52802.897 23/12/31,21:21:00,07,09,1, 11.8,1,1, -9.898, 10519.517, 366.821, 52802.862 23/12/31,21:21:00,08,09,1, 11.8,1,1, -9.898, 10519.540, 366.797, 52802.840 23/12/31,21:21:00,09,09,1, 11.8,1,1, -9.898, 10519.508, 366.788, 52802.805 23/12/31,21:21:00,10,09,1, 11.8,1,1, -9.898, 10519.507, 366.756, 52802.743 23/12/31,21:21:00,11,09,1, 11.8,1,1, -9.898, 10519.514, 366.794, 52802.851 23/12/31,21:21:00,12,09,1, 11.8,1,1, -9.898, 10519.519, 366.761, 52802.825 23/12/31,21:21:00,13,09,1, 11.8,1,1, -9.898, 10519.511, 366.802, 52802.773 23/12/31,21:21:00,14,09,1, 11.8,1,1, -9.898, 10519.509, 366.737, 52802.735 23/12/31,21:21:00,15,09,1, 11.8,1,1, -9.898, 10519.515, 366.793, 52802.763 23/12/31,21:21:00,16,09,1, 11.8,1,1, -9.898, 10519.516, 366.746, 52802.776 23/12/31,21:21:00,17,09,1, 11.8,1,1, -9.898, 10519.554, 366.822, 52802.897 23/12/31,21:21:00,18,09,1, 11.8,1,1, -9.898, 10519.544, 366.758, 52802.805 23/12/31,21:21:00,19,09,1, 11.8,1,1, -9.898, 10519.565, 366.839, 52802.913 23/12/31,21:21:01,00,09,1, 11.9,1,1, -9.901, 10519.558, 366.839, 52802.913 23/12/31,21:21:01,01,09,1, 11.9,1,1, -9.901, 10519.556, 366.835, 52802.866 23/12/31,21:21:01,02,09,1, 11.9,1,1, -9.901, 10519.497, 366.721, 52802.833 23/12/31,21:21:01,03,09,1, 11.9,1,1, -9.901, 10519.546, 366.805, 52802.852 23/12/31,21:21:01,04,09,1, 11.9,1,1, -9.901, 10519.499, 366.743, 52802.877 23/12/31,21:21:01,05,09,1, 11.9,1,1, -9.901, 10519.537, 366.819, 52802.935 23/12/31,21:21:01,06,09,1, 11.9,1,1, -9.901, 10519.482, 366.766, 52802.858 23/12/31,21:21:01,07,09,1, 11.9,1,1, -9.901, 10519.574, 366.841, 52802.951 23/12/31,21:21:01,08,09,1, 11.9,1,1, -9.901, 10519.522, 366.771, 52802.766 23/12/31,21:21:01,09,09,1, 11.9,1,1, -9.901, 10519.559, 366.779, 52802.861 23/12/31,21:21:01,10,09,1, 11.9,1,1, -9.901, 10519.531, 366.813, 52802.892 23/12/31,21:21:01,11,09,1, 11.9,1,1, -9.901, 10519.540, 366.733, 52802.872 23/12/31,21:21:01,12,09,1, 11.9,1,1, -9.901, 10519.528, 366.785, 52802.800 23/12/31,21:21:01,13,09,1, 11.9,1,1, -9.901, 10519.551, 366.767, 52802.867 23/12/31,21:21:01,14,09,1, 11.9,1,1, -9.901, 10519.561, 366.862, 52802.893 23/12/31,21:21:01,15,09,1, 11.9,1,1, -9.901, 10519.560, 366.776, 52802.984 23/12/31,21:21:01,16,09,1, 11.9,1,1, -9.901, 10519.550, 366.807, 52802.857 23/12/31,21:21:01,17,09,1, 11.9,1,1, -9.901, 10519.584, 366.775, 52802.864 23/12/31,21:21:01,18,09,1, 11.9,1,1, -9.901, 10519.558, 366.804, 52802.965 23/12/31,21:21:01,19,09,1, 11.9,1,1, -9.901, 10519.532, 366.749, 52802.885 23/12/31,21:21:02,00,09,1, 11.9,1,1, -9.901, 10519.525, 366.749, 52802.885 23/12/31,21:21:02,01,09,1, 11.9,1,1, -9.901, 10519.594, 366.762, 52802.938 23/12/31,21:21:02,02,09,1, 11.9,1,1, -9.901, 10519.562, 366.849, 52802.983 23/12/31,21:21:02,03,09,1, 11.9,1,1, -9.901, 10519.587, 366.782, 52802.828 23/12/31,21:21:02,04,09,1, 11.9,1,1, -9.901, 10519.560, 366.815, 52802.924 23/12/31,21:21:02,05,09,1, 11.9,1,1, -9.901, 10519.584, 366.771, 52802.859 23/12/31,21:21:02,06,09,1, 11.9,1,1, -9.901, 10519.593, 366.845, 52802.955 23/12/31,21:21:02,07,09,1, 11.9,1,1, -9.901, 10519.585, 366.765, 52802.895 23/12/31,21:21:02,08,09,1, 11.9,1,1, -9.901, 10519.614, 366.820, 52802.930 23/12/31,21:21:02,09,09,1, 11.9,1,1, -9.901, 10519.570, 366.749, 52802.912 23/12/31,21:21:02,10,09,1, 11.9,1,1, -9.901, 10519.602, 366.784, 52802.948 23/12/31,21:21:02,11,09,1, 11.9,1,1, -9.901, 10519.577, 366.716, 52802.858 23/12/31,21:21:02,12,09,1, 11.9,1,1, -9.901, 10519.626, 366.761, 52802.924 23/12/31,21:21:02,13,09,1, 11.9,1,1, -9.901, 10519.579, 366.773, 52803.068 23/12/31,21:21:02,14,09,1, 11.9,1,1, -9.901, 10519.629, 366.747, 52803.052 23/12/31,21:21:02,15,09,1, 11.9,1,1, -9.901, 10519.586, 366.786, 52802.914 23/12/31,21:21:02,16,09,1, 11.9,1,1, -9.901, 10519.599, 366.749, 52802.865 23/12/31,21:21:02,17,09,1, 11.9,1,1, -9.901, 10519.634, 366.756, 52802.849 23/12/31,21:21:02,18,09,1, 11.9,1,1, -9.901, 10519.611, 366.729, 52802.901 23/12/31,21:21:02,19,09,1, 11.9,1,1, -9.901, 10519.622, 366.799, 52802.929 23/12/31,21:21:03,00,09,1, 12.0,1,1, -9.898, 10519.617, 366.799, 52802.929 23/12/31,21:21:03,01,09,1, 12.0,1,1, -9.898, 10519.623, 366.823, 52802.947 23/12/31,21:21:03,02,09,1, 12.0,1,1, -9.898, 10519.636, 366.746, 52802.896 23/12/31,21:21:03,03,09,1, 12.0,1,1, -9.898, 10519.657, 366.801, 52802.960 23/12/31,21:21:03,04,09,1, 12.0,1,1, -9.898, 10519.615, 366.720, 52802.918 23/12/31,21:21:03,05,09,1, 12.0,1,1, -9.898, 10519.651, 366.836, 52803.068 23/12/31,21:21:03,06,09,1, 12.0,1,1, -9.898, 10519.601, 366.716, 52802.864 23/12/31,21:21:03,07,09,1, 12.0,1,1, -9.898, 10519.653, 366.807, 52803.020 23/12/31,21:21:03,08,09,1, 12.0,1,1, -9.898, 10519.621, 366.697, 52802.882 23/12/31,21:21:03,09,09,1, 12.0,1,1, -9.898, 10519.627, 366.794, 52803.018 23/12/31,21:21:03,10,09,1, 12.0,1,1, -9.898, 10519.652, 366.757, 52802.969 23/12/31,21:21:03,11,09,1, 12.0,1,1, -9.898, 10519.674, 366.778, 52803.013 23/12/31,21:21:03,12,09,1, 12.0,1,1, -9.898, 10519.622, 366.728, 52802.910 23/12/31,21:21:03,13,09,1, 12.0,1,1, -9.898, 10519.649, 366.816, 52802.967 23/12/31,21:21:03,14,09,1, 12.0,1,1, -9.898, 10519.670, 366.748, 52802.936 23/12/31,21:21:03,15,09,1, 12.0,1,1, -9.898, 10519.666, 366.772, 52802.969 23/12/31,21:21:03,16,09,1, 12.0,1,1, -9.898, 10519.657, 366.739, 52802.953 23/12/31,21:21:03,17,09,1, 12.0,1,1, -9.898, 10519.682, 366.786, 52802.994 23/12/31,21:21:03,18,09,1, 12.0,1,1, -9.898, 10519.658, 366.755, 52802.923 23/12/31,21:21:03,19,09,1, 12.0,1,1, -9.898, 10519.679, 366.777, 52803.043 23/12/31,21:21:04,00,09,1, 11.9,1,1, -9.905, 10519.675, 366.777, 52803.043 23/12/31,21:21:04,01,09,1, 11.9,1,1, -9.905, 10519.665, 366.727, 52803.009 23/12/31,21:21:04,02,09,1, 11.9,1,1, -9.905, 10519.641, 366.759, 52802.949 23/12/31,21:21:04,03,09,1, 11.9,1,1, -9.905, 10519.661, 366.693, 52802.950 23/12/31,21:21:04,04,09,1, 11.9,1,1, -9.905, 10519.662, 366.738, 52802.994 23/12/31,21:21:04,05,09,1, 11.9,1,1, -9.905, 10519.666, 366.699, 52803.016 23/12/31,21:21:04,06,09,1, 11.9,1,1, -9.905, 10519.689, 366.796, 52803.064 23/12/31,21:21:04,07,09,1, 11.9,1,1, -9.905, 10519.669, 366.699, 52803.031 23/12/31,21:21:04,08,09,1, 11.9,1,1, -9.905, 10519.683, 366.817, 52803.054 23/12/31,21:21:04,09,09,1, 11.9,1,1, -9.905, 10519.685, 366.707, 52803.034 23/12/31,21:21:04,10,09,1, 11.9,1,1, -9.905, 10519.683, 366.800, 52803.037 23/12/31,21:21:04,11,09,1, 11.9,1,1, -9.905, 10519.672, 366.727, 52803.023 23/12/31,21:21:04,12,09,1, 11.9,1,1, -9.905, 10519.683, 366.794, 52803.082 23/12/31,21:21:04,13,09,1, 11.9,1,1, -9.905, 10519.665, 366.716, 52802.984 23/12/31,21:21:04,14,09,1, 11.9,1,1, -9.905, 10519.677, 366.757, 52803.035 23/12/31,21:21:04,15,09,1, 11.9,1,1, -9.905, 10519.655, 366.683, 52802.969 23/12/31,21:21:04,16,09,1, 11.9,1,1, -9.905, 10519.673, 366.783, 52802.984 23/12/31,21:21:04,17,09,1, 11.9,1,1, -9.905, 10519.708, 366.728, 52803.022 23/12/31,21:21:04,18,09,1, 11.9,1,1, -9.905, 10519.723, 366.792, 52803.023 23/12/31,21:21:04,19,09,1, 11.9,1,1, -9.905, 10519.699, 366.708, 52803.018 23/12/31,21:21:05,00,09,1, 11.9,1,1, -9.905, 10519.692, 366.708, 52803.018 23/12/31,21:21:05,01,09,1, 11.9,1,1, -9.905, 10519.677, 366.737, 52803.055 23/12/31,21:21:05,02,09,1, 11.9,1,1, -9.905, 10519.712, 366.729, 52803.036 23/12/31,21:21:05,03,09,1, 11.9,1,1, -9.905, 10519.664, 366.684, 52802.994 23/12/31,21:21:05,04,09,1, 11.9,1,1, -9.905, 10519.721, 366.741, 52803.079 23/12/31,21:21:05,05,09,1, 11.9,1,1, -9.905, 10519.719, 366.748, 52803.171 23/12/31,21:21:05,06,09,1, 11.9,1,1, -9.905, 10519.719, 366.787, 52803.175 23/12/31,21:21:05,07,09,1, 11.9,1,1, -9.905, 10519.752, 366.758, 52803.078 23/12/31,21:21:05,08,09,1, 11.9,1,1, -9.905, 10519.746, 366.743, 52803.090 23/12/31,21:21:05,09,09,1, 11.9,1,1, -9.905, 10519.735, 366.746, 52803.020 23/12/31,21:21:05,10,09,1, 11.9,1,1, -9.905, 10519.742, 366.738, 52803.079 23/12/31,21:21:05,11,09,1, 11.9,1,1, -9.905, 10519.759, 366.717, 52803.252 23/12/31,21:21:05,12,09,1, 11.9,1,1, -9.905, 10519.757, 366.722, 52802.976 23/12/31,21:21:05,13,09,1, 11.9,1,1, -9.905, 10519.731, 366.769, 52803.096 23/12/31,21:21:05,14,09,1, 11.9,1,1, -9.905, 10519.714, 366.688, 52803.053 23/12/31,21:21:05,15,09,1, 11.9,1,1, -9.905, 10519.724, 366.746, 52803.073 23/12/31,21:21:05,16,09,1, 11.9,1,1, -9.905, 10519.738, 366.676, 52803.005 23/12/31,21:21:05,17,09,1, 11.9,1,1, -9.905, 10519.781, 366.798, 52803.124 23/12/31,21:21:05,18,09,1, 11.9,1,1, -9.905, 10519.760, 366.675, 52803.091 23/12/31,21:21:05,19,09,1, 11.9,1,1, -9.905, 10519.778, 366.762, 52803.172 23/12/31,21:21:06,00,09,1, 11.9,1,1, -9.902, 10519.775, 366.762, 52803.172 23/12/31,21:21:06,01,09,1, 11.9,1,1, -9.902, 10519.761, 366.715, 52803.069 23/12/31,21:21:06,02,09,1, 11.9,1,1, -9.902, 10519.760, 366.711, 52803.030 23/12/31,21:21:06,03,09,1, 11.9,1,1, -9.902, 10519.777, 366.745, 52803.196 23/12/31,21:21:06,04,09,1, 11.9,1,1, -9.902, 10519.758, 366.704, 52803.049 23/12/31,21:21:06,05,09,1, 11.9,1,1, -9.902, 10519.809, 366.735, 52803.098 23/12/31,21:21:06,06,09,1, 11.9,1,1, -9.902, 10519.774, 366.631, 52803.033 23/12/31,21:21:06,07,09,1, 11.9,1,1, -9.902, 10519.810, 366.714, 52803.069 23/12/31,21:21:06,08,09,1, 11.9,1,1, -9.902, 10519.767, 366.686, 52803.079 23/12/31,21:21:06,09,09,1, 11.9,1,1, -9.902, 10519.809, 366.707, 52803.098 23/12/31,21:21:06,10,09,1, 11.9,1,1, -9.902, 10519.783, 366.702, 52803.233 23/12/31,21:21:06,11,09,1, 11.9,1,1, -9.902, 10519.815, 366.732, 52803.169 23/12/31,21:21:06,12,09,1, 11.9,1,1, -9.902, 10519.770, 366.706, 52803.132 23/12/31,21:21:06,13,09,1, 11.9,1,1, -9.902, 10519.831, 366.665, 52803.091 23/12/31,21:21:06,14,09,1, 11.9,1,1, -9.902, 10519.798, 366.724, 52803.174 23/12/31,21:21:06,15,09,1, 11.9,1,1, -9.902, 10519.810, 366.664, 52803.164 23/12/31,21:21:06,16,09,1, 11.9,1,1, -9.902, 10519.814, 366.751, 52803.222 23/12/31,21:21:06,17,09,1, 11.9,1,1, -9.902, 10519.803, 366.663, 52803.060 23/12/31,21:21:06,18,09,1, 11.9,1,1, -9.902, 10519.791, 366.717, 52803.152 23/12/31,21:21:06,19,09,1, 11.9,1,1, -9.902, 10519.815, 366.676, 52803.171 23/12/31,21:21:07,00,09,1, 12.0,1,1, -9.906, 10519.809, 366.676, 52803.171 23/12/31,21:21:07,01,09,1, 12.0,1,1, -9.906, 10519.799, 366.675, 52803.138 23/12/31,21:21:07,02,09,1, 12.0,1,1, -9.906, 10519.797, 366.725, 52803.171 23/12/31,21:21:07,03,09,1, 12.0,1,1, -9.906, 10519.807, 366.686, 52803.176 23/12/31,21:21:07,04,09,1, 12.0,1,1, -9.906, 10519.824, 366.716, 52803.087 23/12/31,21:21:07,05,09,1, 12.0,1,1, -9.906, 10519.819, 366.669, 52803.161 23/12/31,21:21:07,06,09,1, 12.0,1,1, -9.906, 10519.826, 366.732, 52803.132 23/12/31,21:21:07,07,09,1, 12.0,1,1, -9.906, 10519.790, 366.615, 52803.123 23/12/31,21:21:07,08,09,1, 12.0,1,1, -9.906, 10519.830, 366.695, 52803.178 23/12/31,21:21:07,09,09,1, 12.0,1,1, -9.906, 10519.790, 366.617, 52803.065 23/12/31,21:21:07,10,09,1, 12.0,1,1, -9.906, 10519.847, 366.698, 52803.184 23/12/31,21:21:07,11,09,1, 12.0,1,1, -9.906, 10519.809, 366.629, 52803.121 23/12/31,21:21:07,12,09,1, 12.0,1,1, -9.906, 10519.840, 366.681, 52803.193 23/12/31,21:21:07,13,09,1, 12.0,1,1, -9.906, 10519.818, 366.675, 52803.174 23/12/31,21:21:07,14,09,1, 12.0,1,1, -9.906, 10519.832, 366.666, 52803.148 23/12/31,21:21:07,15,09,1, 12.0,1,1, -9.906, 10519.824, 366.639, 52803.163 23/12/31,21:21:07,16,09,1, 12.0,1,1, -9.906, 10519.842, 366.672, 52803.216 23/12/31,21:21:07,17,09,1, 12.0,1,1, -9.906, 10519.846, 366.664, 52803.100 23/12/31,21:21:07,18,09,1, 12.0,1,1, -9.906, 10519.872, 366.660, 52803.205 23/12/31,21:21:07,19,09,1, 12.0,1,1, -9.906, 10519.807, 366.650, 52803.105 23/12/31,21:21:08,00,09,1, 11.9,1,1, -9.905, 10519.800, 366.650, 52803.105 23/12/31,21:21:08,01,09,1, 11.9,1,1, -9.905, 10519.870, 366.697, 52803.263 23/12/31,21:21:08,02,09,1, 11.9,1,1, -9.905, 10519.834, 366.621, 52803.101 23/12/31,21:21:08,03,09,1, 11.9,1,1, -9.905, 10519.851, 366.711, 52803.300 23/12/31,21:21:08,04,09,1, 11.9,1,1, -9.905, 10519.857, 366.629, 52803.147 23/12/31,21:21:08,05,09,1, 11.9,1,1, -9.905, 10519.884, 366.665, 52803.233 23/12/31,21:21:08,06,09,1, 11.9,1,1, -9.905, 10519.879, 366.625, 52803.163 23/12/31,21:21:08,07,09,1, 11.9,1,1, -9.905, 10519.886, 366.696, 52803.263 23/12/31,21:21:08,08,09,1, 11.9,1,1, -9.905, 10519.874, 366.614, 52803.202 23/12/31,21:21:08,09,09,1, 11.9,1,1, -9.905, 10519.891, 366.681, 52803.226 23/12/31,21:21:08,10,09,1, 11.9,1,1, -9.905, 10519.864, 366.603, 52803.185 23/12/31,21:21:08,11,09,1, 11.9,1,1, -9.905, 10519.895, 366.681, 52803.261 23/12/31,21:21:08,12,09,1, 11.9,1,1, -9.905, 10519.900, 366.600, 52803.184 23/12/31,21:21:08,13,09,1, 11.9,1,1, -9.905, 10519.892, 366.694, 52803.320 23/12/31,21:21:08,14,09,1, 11.9,1,1, -9.905, 10519.899, 366.572, 52803.250 23/12/31,21:21:08,15,09,1, 11.9,1,1, -9.905, 10519.950, 366.675, 52803.242 23/12/31,21:21:08,16,09,1, 11.9,1,1, -9.905, 10519.894, 366.617, 52803.176 23/12/31,21:21:08,17,09,1, 11.9,1,1, -9.905, 10519.895, 366.694, 52803.343 23/12/31,21:21:08,18,09,1, 11.9,1,1, -9.905, 10519.874, 366.556, 52803.220 23/12/31,21:21:08,19,09,1, 11.9,1,1, -9.905, 10519.943, 366.684, 52803.325 23/12/31,21:21:09,00,09,1, 11.9,1,1, -9.904, 10519.942, 366.684, 52803.325 23/12/31,21:21:09,01,09,1, 11.9,1,1, -9.904, 10519.929, 366.638, 52803.257 23/12/31,21:21:09,02,09,1, 11.9,1,1, -9.904, 10519.886, 366.575, 52803.361 23/12/31,21:21:09,03,09,1, 11.9,1,1, -9.904, 10519.950, 366.620, 52803.342 23/12/31,21:21:09,04,09,1, 11.9,1,1, -9.904, 10519.900, 366.583, 52803.269 23/12/31,21:21:09,05,09,1, 11.9,1,1, -9.904, 10519.967, 366.595, 52803.272 23/12/31,21:21:09,06,09,1, 11.9,1,1, -9.904, 10519.923, 366.577, 52803.248 23/12/31,21:21:09,07,09,1, 11.9,1,1, -9.904, 10519.942, 366.593, 52803.243 23/12/31,21:21:09,08,09,1, 11.9,1,1, -9.904, 10519.954, 366.618, 52803.267 23/12/31,21:21:09,09,09,1, 11.9,1,1, -9.904, 10519.967, 366.610, 52803.334 23/12/31,21:21:09,10,09,1, 11.9,1,1, -9.904, 10519.958, 366.559, 52803.255 23/12/31,21:21:09,11,09,1, 11.9,1,1, -9.904, 10519.988, 366.598, 52803.240 23/12/31,21:21:09,12,09,1, 11.9,1,1, -9.904, 10519.973, 366.595, 52803.246 23/12/31,21:21:09,13,09,1, 11.9,1,1, -9.904, 10519.988, 366.564, 52803.296 23/12/31,21:21:09,14,09,1, 11.9,1,1, -9.904, 10519.982, 366.582, 52803.211 23/12/31,21:21:09,15,09,1, 11.9,1,1, -9.904, 10519.997, 366.583, 52803.282 23/12/31,21:21:09,16,09,1, 11.9,1,1, -9.904, 10520.004, 366.588, 52803.308 23/12/31,21:21:09,17,09,1, 11.9,1,1, -9.904, 10520.014, 366.542, 52803.174 23/12/31,21:21:09,18,09,1, 11.9,1,1, -9.904, 10520.029, 366.635, 52803.349 23/12/31,21:21:09,19,09,1, 11.9,1,1, -9.904, 10520.004, 366.490, 52803.145 23/12/31,21:21:10,00,09,1, 11.9,1,1, -9.902, 10520.000, 366.490, 52803.145 23/12/31,21:21:10,01,09,1, 11.9,1,1, -9.902, 10520.019, 366.484, 52803.221 23/12/31,21:21:10,02,09,1, 11.9,1,1, -9.902, 10520.042, 366.574, 52803.184 23/12/31,21:21:10,03,09,1, 11.9,1,1, -9.902, 10520.019, 366.516, 52803.254 23/12/31,21:21:10,04,09,1, 11.9,1,1, -9.902, 10520.062, 366.522, 52803.237 23/12/31,21:21:10,05,09,1, 11.9,1,1, -9.902, 10520.036, 366.508, 52803.245 23/12/31,21:21:10,06,09,1, 11.9,1,1, -9.902, 10520.072, 366.564, 52803.300 23/12/31,21:21:10,07,09,1, 11.9,1,1, -9.902, 10520.066, 366.536, 52803.263 23/12/31,21:21:10,08,09,1, 11.9,1,1, -9.902, 10520.069, 366.533, 52803.320 23/12/31,21:21:10,09,09,1, 11.9,1,1, -9.902, 10520.040, 366.508, 52803.333 23/12/31,21:21:10,10,09,1, 11.9,1,1, -9.902, 10520.086, 366.489, 52803.272 23/12/31,21:21:10,11,09,1, 11.9,1,1, -9.902, 10520.078, 366.497, 52803.201 23/12/31,21:21:10,12,09,1, 11.9,1,1, -9.902, 10520.099, 366.491, 52803.247 23/12/31,21:21:10,13,09,1, 11.9,1,1, -9.902, 10520.082, 366.517, 52803.253 23/12/31,21:21:10,14,09,1, 11.9,1,1, -9.902, 10520.100, 366.488, 52803.299 23/12/31,21:21:10,15,09,1, 11.9,1,1, -9.902, 10520.095, 366.511, 52803.305 23/12/31,21:21:10,16,09,1, 11.9,1,1, -9.902, 10520.125, 366.465, 52803.269 23/12/31,21:21:10,17,09,1, 11.9,1,1, -9.902, 10520.133, 366.527, 52803.315 23/12/31,21:21:10,18,09,1, 11.9,1,1, -9.902, 10520.104, 366.478, 52803.311 23/12/31,21:21:10,19,09,1, 11.9,1,1, -9.902, 10520.125, 366.517, 52803.368 23/12/31,21:21:11,00,09,1, 11.8,1,1, -9.904, 10520.117, 366.517, 52803.368 23/12/31,21:21:11,01,09,1, 11.8,1,1, -9.904, 10520.132, 366.483, 52803.264 23/12/31,21:21:11,02,09,1, 11.8,1,1, -9.904, 10520.153, 366.464, 52803.306 23/12/31,21:21:11,03,09,1, 11.8,1,1, -9.904, 10520.128, 366.502, 52803.351 23/12/31,21:21:11,04,09,1, 11.8,1,1, -9.904, 10520.149, 366.435, 52803.314 23/12/31,21:21:11,05,09,1, 11.8,1,1, -9.904, 10520.158, 366.521, 52803.259 23/12/31,21:21:11,06,09,1, 11.8,1,1, -9.904, 10520.188, 366.421, 52803.334 23/12/31,21:21:11,07,09,1, 11.8,1,1, -9.904, 10520.204, 366.502, 52803.327 23/12/31,21:21:11,08,09,1, 11.8,1,1, -9.904, 10520.148, 366.393, 52803.241 23/12/31,21:21:11,09,09,1, 11.8,1,1, -9.904, 10520.182, 366.449, 52803.303 23/12/31,21:21:11,10,09,1, 11.8,1,1, -9.904, 10520.165, 366.424, 52803.309 23/12/31,21:21:11,11,09,1, 11.8,1,1, -9.904, 10520.182, 366.469, 52803.278 23/12/31,21:21:11,12,09,1, 11.8,1,1, -9.904, 10520.166, 366.389, 52803.220 23/12/31,21:21:11,13,09,1, 11.8,1,1, -9.904, 10520.205, 366.434, 52803.419 23/12/31,21:21:11,14,09,1, 11.8,1,1, -9.904, 10520.199, 366.435, 52803.335 23/12/31,21:21:11,15,09,1, 11.8,1,1, -9.904, 10520.203, 366.480, 52803.334 23/12/31,21:21:11,16,09,1, 11.8,1,1, -9.904, 10520.191, 366.435, 52803.317 23/12/31,21:21:11,17,09,1, 11.8,1,1, -9.904, 10520.216, 366.436, 52803.356 23/12/31,21:21:11,18,09,1, 11.8,1,1, -9.904, 10520.215, 366.457, 52803.362 23/12/31,21:21:11,19,09,1, 11.8,1,1, -9.904, 10520.219, 366.412, 52803.303 23/12/31,21:21:12,00,09,1, 11.9,1,1, -9.898, 10520.217, 366.412, 52803.303 23/12/31,21:21:12,01,09,1, 11.9,1,1, -9.898, 10520.254, 366.427, 52803.392 23/12/31,21:21:12,02,09,1, 11.9,1,1, -9.898, 10520.243, 366.439, 52803.310 23/12/31,21:21:12,03,09,1, 11.9,1,1, -9.898, 10520.250, 366.377, 52803.289 23/12/31,21:21:12,04,09,1, 11.9,1,1, -9.898, 10520.252, 366.430, 52803.334 23/12/31,21:21:12,05,09,1, 11.9,1,1, -9.898, 10520.274, 366.401, 52803.363 23/12/31,21:21:12,06,09,1, 11.9,1,1, -9.898, 10520.267, 366.449, 52803.398 23/12/31,21:21:12,07,09,1, 11.9,1,1, -9.898, 10520.253, 366.380, 52803.320 23/12/31,21:21:12,08,09,1, 11.9,1,1, -9.898, 10520.275, 366.434, 52803.330 23/12/31,21:21:12,09,09,1, 11.9,1,1, -9.898, 10520.238, 366.326, 52803.344 23/12/31,21:21:12,10,09,1, 11.9,1,1, -9.898, 10520.275, 366.391, 52803.311 23/12/31,21:21:12,11,09,1, 11.9,1,1, -9.898, 10520.277, 366.341, 52803.341 23/12/31,21:21:12,12,09,1, 11.9,1,1, -9.898, 10520.300, 366.419, 52803.388 23/12/31,21:21:12,13,09,1, 11.9,1,1, -9.898, 10520.296, 366.356, 52803.334 23/12/31,21:21:12,14,09,1, 11.9,1,1, -9.898, 10520.325, 366.413, 52803.315 23/12/31,21:21:12,15,09,1, 11.9,1,1, -9.898, 10520.284, 366.381, 52803.350 23/12/31,21:21:12,16,09,1, 11.9,1,1, -9.898, 10520.334, 366.428, 52803.586 23/12/31,21:21:12,17,09,1, 11.9,1,1, -9.898, 10520.352, 366.319, 52803.186 23/12/31,21:21:12,18,09,1, 11.9,1,1, -9.898, 10520.287, 366.376, 52803.082 23/12/31,21:21:12,19,09,1, 11.9,1,1, -9.898, 10520.285, 366.317, 52803.320 23/12/31,21:21:13,00,09,1, 11.8,1,1, -9.905, 10520.284, 366.317, 52803.320 23/12/31,21:21:13,01,09,1, 11.8,1,1, -9.905, 10520.338, 366.372, 52803.379 23/12/31,21:21:13,02,09,1, 11.8,1,1, -9.905, 10520.380, 366.386, 52803.378 23/12/31,21:21:13,03,09,1, 11.8,1,1, -9.905, 10520.328, 366.339, 52803.296 23/12/31,21:21:13,04,09,1, 11.8,1,1, -9.905, 10520.396, 366.329, 52803.320 23/12/31,21:21:13,05,09,1, 11.8,1,1, -9.905, 10520.385, 366.335, 52803.340 23/12/31,21:21:13,06,09,1, 11.8,1,1, -9.905, 10520.366, 366.329, 52803.358 23/12/31,21:21:13,07,09,1, 11.8,1,1, -9.905, 10520.400, 366.358, 52803.361 23/12/31,21:21:13,08,09,1, 11.8,1,1, -9.905, 10520.393, 366.325, 52803.327 23/12/31,21:21:13,09,09,1, 11.8,1,1, -9.905, 10520.415, 366.392, 52803.405 23/12/31,21:21:13,10,09,1, 11.8,1,1, -9.905, 10520.426, 366.344, 52803.384 23/12/31,21:21:13,11,09,1, 11.8,1,1, -9.905, 10520.390, 366.330, 52803.344 23/12/31,21:21:13,12,09,1, 11.8,1,1, -9.905, 10520.398, 366.280, 52803.344 23/12/31,21:21:13,13,09,1, 11.8,1,1, -9.905, 10520.435, 366.365, 52803.400 23/12/31,21:21:13,14,09,1, 11.8,1,1, -9.905, 10520.458, 366.303, 52803.313 23/12/31,21:21:13,15,09,1, 11.8,1,1, -9.905, 10520.442, 366.389, 52803.401 23/12/31,21:21:13,16,09,1, 11.8,1,1, -9.905, 10520.429, 366.264, 52803.293 23/12/31,21:21:13,17,09,1, 11.8,1,1, -9.905, 10520.476, 366.396, 52803.416 23/12/31,21:21:13,18,09,1, 11.8,1,1, -9.905, 10520.434, 366.287, 52803.337 23/12/31,21:21:13,19,09,1, 11.8,1,1, -9.905, 10520.488, 366.400, 52803.445 23/12/31,21:21:14,00,09,1, 11.9,1,1, -9.902, 10520.484, 366.400, 52803.445 23/12/31,21:21:14,01,09,1, 11.9,1,1, -9.902, 10520.503, 366.393, 52803.449 23/12/31,21:21:14,02,09,1, 11.9,1,1, -9.902, 10520.492, 366.348, 52803.391 23/12/31,21:21:14,03,09,1, 11.9,1,1, -9.902, 10520.510, 366.358, 52803.403 23/12/31,21:21:14,04,09,1, 11.9,1,1, -9.902, 10520.484, 366.316, 52803.424 23/12/31,21:21:14,05,09,1, 11.9,1,1, -9.902, 10520.516, 366.367, 52803.429 23/12/31,21:21:14,06,09,1, 11.9,1,1, -9.902, 10520.467, 366.295, 52803.337 23/12/31,21:21:14,07,09,1, 11.9,1,1, -9.902, 10520.515, 366.347, 52803.370 23/12/31,21:21:14,08,09,1, 11.9,1,1, -9.902, 10520.480, 366.266, 52803.377 23/12/31,21:21:14,09,09,1, 11.9,1,1, -9.902, 10520.547, 366.329, 52803.373 23/12/31,21:21:14,10,09,1, 11.9,1,1, -9.902, 10520.502, 366.341, 52803.395 23/12/31,21:21:14,11,09,1, 11.9,1,1, -9.902, 10520.543, 366.316, 52803.408 23/12/31,21:21:14,12,09,1, 11.9,1,1, -9.902, 10520.546, 366.337, 52803.410 23/12/31,21:21:14,13,09,1, 11.9,1,1, -9.902, 10520.579, 366.308, 52803.421 23/12/31,21:21:14,14,09,1, 11.9,1,1, -9.902, 10520.561, 366.320, 52803.387 23/12/31,21:21:14,15,09,1, 11.9,1,1, -9.902, 10520.583, 366.281, 52803.366 23/12/31,21:21:14,16,09,1, 11.9,1,1, -9.902, 10520.593, 366.361, 52803.451 23/12/31,21:21:14,17,09,1, 11.9,1,1, -9.902, 10520.597, 366.277, 52803.378 23/12/31,21:21:14,18,09,1, 11.9,1,1, -9.902, 10520.588, 366.371, 52803.457 23/12/31,21:21:14,19,09,1, 11.9,1,1, -9.902, 10520.605, 366.269, 52803.394 23/12/31,21:21:15,00,09,1, 11.9,1,1, -9.902, 10520.601, 366.269, 52803.394 23/12/31,21:21:15,01,09,1, 11.9,1,1, -9.902, 10520.635, 366.320, 52803.404 23/12/31,21:21:15,02,09,1, 11.9,1,1, -9.902, 10520.641, 366.345, 52803.432 23/12/31,21:21:15,03,09,1, 11.9,1,1, -9.902, 10520.611, 366.255, 52803.394 23/12/31,21:21:15,04,09,1, 11.9,1,1, -9.902, 10520.674, 366.381, 52803.506 23/12/31,21:21:15,05,09,1, 11.9,1,1, -9.902, 10520.606, 366.279, 52803.477 23/12/31,21:21:15,06,09,1, 11.9,1,1, -9.902, 10520.671, 366.409, 52803.448 23/12/31,21:21:15,07,09,1, 11.9,1,1, -9.902, 10520.622, 366.282, 52803.409 23/12/31,21:21:15,08,09,1, 11.9,1,1, -9.902, 10520.655, 366.356, 52803.450 23/12/31,21:21:15,09,09,1, 11.9,1,1, -9.902, 10520.664, 366.304, 52803.431 23/12/31,21:21:15,10,09,1, 11.9,1,1, -9.902, 10520.698, 366.361, 52803.524 23/12/31,21:21:15,11,09,1, 11.9,1,1, -9.902, 10520.652, 366.264, 52803.384 23/12/31,21:21:15,12,09,1, 11.9,1,1, -9.902, 10520.693, 366.325, 52803.471 23/12/31,21:21:15,13,09,1, 11.9,1,1, -9.902, 10520.680, 366.308, 52803.392 23/12/31,21:21:15,14,09,1, 11.9,1,1, -9.902, 10520.716, 366.334, 52803.485 23/12/31,21:21:15,15,09,1, 11.9,1,1, -9.902, 10520.686, 366.315, 52803.439 23/12/31,21:21:15,16,09,1, 11.9,1,1, -9.902, 10520.736, 366.324, 52803.406 23/12/31,21:21:15,17,09,1, 11.9,1,1, -9.902, 10520.715, 366.299, 52803.395 23/12/31,21:21:15,18,09,1, 11.9,1,1, -9.902, 10520.734, 366.322, 52803.464 23/12/31,21:21:15,19,09,1, 11.9,1,1, -9.902, 10520.753, 366.363, 52803.457 23/12/31,21:21:16,00,09,1, 11.8,1,1, -9.904, 10520.751, 366.363, 52803.457 23/12/31,21:21:16,01,09,1, 11.8,1,1, -9.904, 10520.721, 366.354, 52803.472 23/12/31,21:21:16,02,09,1, 11.8,1,1, -9.904, 10520.727, 366.303, 52803.408 23/12/31,21:21:16,03,09,1, 11.8,1,1, -9.904, 10520.781, 366.354, 52803.478 23/12/31,21:21:16,04,09,1, 11.8,1,1, -9.904, 10520.753, 366.286, 52803.447 23/12/31,21:21:16,05,09,1, 11.8,1,1, -9.904, 10520.765, 366.351, 52803.513 23/12/31,21:21:16,06,09,1, 11.8,1,1, -9.904, 10520.755, 366.283, 52803.411 23/12/31,21:21:16,07,09,1, 11.8,1,1, -9.904, 10520.822, 366.388, 52803.458 23/12/31,21:21:16,08,09,1, 11.8,1,1, -9.904, 10520.773, 366.310, 52803.418 23/12/31,21:21:16,09,09,1, 11.8,1,1, -9.904, 10520.784, 366.356, 52803.524 23/12/31,21:21:16,10,09,1, 11.8,1,1, -9.904, 10520.783, 366.292, 52803.436 23/12/31,21:21:16,11,09,1, 11.8,1,1, -9.904, 10520.809, 366.355, 52803.393 23/12/31,21:21:16,12,09,1, 11.8,1,1, -9.904, 10520.808, 366.297, 52803.450 23/12/31,21:21:16,13,09,1, 11.8,1,1, -9.904, 10520.837, 366.407, 52803.560 23/12/31,21:21:16,14,09,1, 11.8,1,1, -9.904, 10520.795, 366.270, 52803.414 23/12/31,21:21:16,15,09,1, 11.8,1,1, -9.904, 10520.855, 366.362, 52803.410 23/12/31,21:21:16,16,09,1, 11.8,1,1, -9.904, 10520.841, 366.311, 52803.492 23/12/31,21:21:16,17,09,1, 11.8,1,1, -9.904, 10520.860, 366.353, 52803.503 23/12/31,21:21:16,18,09,1, 11.8,1,1, -9.904, 10520.845, 366.331, 52803.479 23/12/31,21:21:16,19,09,1, 11.8,1,1, -9.904, 10520.885, 366.340, 52803.527 23/12/31,21:21:17,00,09,1, 11.9,1,1, -9.905, 10520.885, 366.340, 52803.527 23/12/31,21:21:17,01,09,1, 11.9,1,1, -9.905, 10520.899, 366.357, 52803.461 23/12/31,21:21:17,02,09,1, 11.9,1,1, -9.905, 10520.845, 366.326, 52803.481 23/12/31,21:21:17,03,09,1, 11.9,1,1, -9.905, 10520.868, 366.332, 52803.540 23/12/31,21:21:17,04,09,1, 11.9,1,1, -9.905, 10520.859, 366.340, 52803.449 23/12/31,21:21:17,05,09,1, 11.9,1,1, -9.905, 10520.901, 366.317, 52803.464 23/12/31,21:21:17,06,09,1, 11.9,1,1, -9.905, 10520.863, 366.334, 52803.488 23/12/31,21:21:17,07,09,1, 11.9,1,1, -9.905, 10520.899, 366.338, 52803.507 23/12/31,21:21:17,08,09,1, 11.9,1,1, -9.905, 10520.887, 366.346, 52803.533 23/12/31,21:21:17,09,09,1, 11.9,1,1, -9.905, 10520.900, 366.260, 52803.436 23/12/31,21:21:17,10,09,1, 11.9,1,1, -9.905, 10520.928, 366.368, 52803.476 23/12/31,21:21:17,11,09,1, 11.9,1,1, -9.905, 10520.942, 366.307, 52803.476 23/12/31,21:21:17,12,09,1, 11.9,1,1, -9.905, 10520.946, 366.362, 52803.489 23/12/31,21:21:17,13,09,1, 11.9,1,1, -9.905, 10520.931, 366.281, 52803.459 23/12/31,21:21:17,14,09,1, 11.9,1,1, -9.905, 10520.933, 366.340, 52803.504 23/12/31,21:21:17,15,09,1, 11.9,1,1, -9.905, 10520.947, 366.253, 52803.437 23/12/31,21:21:17,16,09,1, 11.9,1,1, -9.905, 10520.972, 366.395, 52803.538 23/12/31,21:21:17,17,09,1, 11.9,1,1, -9.905, 10520.932, 366.288, 52803.476 23/12/31,21:21:17,18,09,1, 11.9,1,1, -9.905, 10520.960, 366.364, 52803.620 23/12/31,21:21:17,19,09,1, 11.9,1,1, -9.905, 10520.951, 366.298, 52803.492 23/12/31,21:21:18,00,09,1, 11.9,1,1, -9.902, 10520.943, 366.298, 52803.492 23/12/31,21:21:18,01,09,1, 11.9,1,1, -9.902, 10520.966, 366.261, 52803.444 23/12/31,21:21:18,02,09,1, 11.9,1,1, -9.902, 10521.022, 366.371, 52803.593 23/12/31,21:21:18,03,09,1, 11.9,1,1, -9.902, 10521.002, 366.310, 52803.456 23/12/31,21:21:18,04,09,1, 11.9,1,1, -9.902, 10521.024, 366.336, 52803.611 23/12/31,21:21:18,05,09,1, 11.9,1,1, -9.902, 10521.016, 366.306, 52803.467 23/12/31,21:21:18,06,09,1, 11.9,1,1, -9.902, 10521.044, 366.363, 52803.616 23/12/31,21:21:18,07,09,1, 11.9,1,1, -9.902, 10520.993, 366.277, 52803.423 23/12/31,21:21:18,08,09,1, 11.9,1,1, -9.902, 10521.050, 366.262, 52803.487 23/12/31,21:21:18,09,09,1, 11.9,1,1, -9.902, 10521.029, 366.304, 52803.522 23/12/31,21:21:18,10,09,1, 11.9,1,1, -9.902, 10521.053, 366.296, 52803.497 23/12/31,21:21:18,11,09,1, 11.9,1,1, -9.902, 10521.008, 366.317, 52803.478 23/12/31,21:21:18,12,09,1, 11.9,1,1, -9.902, 10521.036, 366.262, 52803.496 23/12/31,21:21:18,13,09,1, 11.9,1,1, -9.902, 10521.083, 366.341, 52803.539 23/12/31,21:21:18,14,09,1, 11.9,1,1, -9.902, 10521.054, 366.267, 52803.486 23/12/31,21:21:18,15,09,1, 11.9,1,1, -9.902, 10521.066, 366.322, 52803.526 23/12/31,21:21:18,16,09,1, 11.9,1,1, -9.902, 10521.081, 366.302, 52803.593 23/12/31,21:21:18,17,09,1, 11.9,1,1, -9.902, 10521.082, 366.353, 52803.531 23/12/31,21:21:18,18,09,1, 11.9,1,1, -9.902, 10521.071, 366.233, 52803.438 23/12/31,21:21:18,19,09,1, 11.9,1,1, -9.902, 10521.099, 366.376, 52803.658 23/12/31,21:21:19,00,09,1, 11.9,1,1, -9.899, 10521.094, 366.376, 52803.658 23/12/31,21:21:19,01,09,1, 11.9,1,1, -9.899, 10521.121, 366.344, 52803.474 23/12/31,21:21:19,02,09,1, 11.9,1,1, -9.899, 10521.085, 366.240, 52803.525 23/12/31,21:21:19,03,09,1, 11.9,1,1, -9.899, 10521.147, 366.354, 52803.568 23/12/31,21:21:19,04,09,1, 11.9,1,1, -9.899, 10521.119, 366.289, 52803.513 23/12/31,21:21:19,05,09,1, 11.9,1,1, -9.899, 10521.155, 366.336, 52803.581 23/12/31,21:21:19,06,09,1, 11.9,1,1, -9.899, 10521.137, 366.276, 52803.516 23/12/31,21:21:19,07,09,1, 11.9,1,1, -9.899, 10521.162, 366.335, 52803.576 23/12/31,21:21:19,08,09,1, 11.9,1,1, -9.899, 10521.106, 366.263, 52803.542 23/12/31,21:21:19,09,09,1, 11.9,1,1, -9.899, 10521.149, 366.318, 52803.585 23/12/31,21:21:19,10,09,1, 11.9,1,1, -9.899, 10521.142, 366.269, 52803.508 23/12/31,21:21:19,11,09,1, 11.9,1,1, -9.899, 10521.171, 366.294, 52803.588 23/12/31,21:21:19,12,09,1, 11.9,1,1, -9.899, 10521.174, 366.294, 52803.596 23/12/31,21:21:19,13,09,1, 11.9,1,1, -9.899, 10521.185, 366.282, 52803.532 23/12/31,21:21:19,14,09,1, 11.9,1,1, -9.899, 10521.198, 366.330, 52803.573 23/12/31,21:21:19,15,09,1, 11.9,1,1, -9.899, 10521.203, 366.298, 52803.602 23/12/31,21:21:19,16,09,1, 11.9,1,1, -9.899, 10521.176, 366.317, 52803.585 23/12/31,21:21:19,17,09,1, 11.9,1,1, -9.899, 10521.192, 366.257, 52803.496 23/12/31,21:21:19,18,09,1, 11.9,1,1, -9.899, 10521.196, 366.307, 52803.563 23/12/31,21:21:19,19,09,1, 11.9,1,1, -9.899, 10521.200, 366.264, 52803.553 23/12/31,21:21:20,00,09,1, 11.9,1,1, -9.901, 10521.194, 366.264, 52803.553 23/12/31,21:21:20,01,09,1, 11.9,1,1, -9.901, 10521.232, 366.263, 52803.538 23/12/31,21:21:20,02,09,1, 11.9,1,1, -9.901, 10521.266, 366.309, 52803.583 23/12/31,21:21:20,03,09,1, 11.9,1,1, -9.901, 10521.227, 366.247, 52803.509 23/12/31,21:21:20,04,09,1, 11.9,1,1, -9.901, 10521.299, 366.328, 52803.538 23/12/31,21:21:20,05,09,1, 11.9,1,1, -9.901, 10521.253, 366.250, 52803.432 23/12/31,21:21:20,06,09,1, 11.9,1,1, -9.901, 10521.263, 366.318, 52803.561 23/12/31,21:21:20,07,09,1, 11.9,1,1, -9.901, 10521.271, 366.279, 52803.589 23/12/31,21:21:20,08,09,1, 11.9,1,1, -9.901, 10521.293, 366.334, 52803.598 23/12/31,21:21:20,09,09,1, 11.9,1,1, -9.901, 10521.286, 366.265, 52803.521 23/12/31,21:21:20,10,09,1, 11.9,1,1, -9.901, 10521.311, 366.305, 52803.653 23/12/31,21:21:20,11,09,1, 11.9,1,1, -9.901, 10521.327, 366.291, 52803.571 23/12/31,21:21:20,12,09,1, 11.9,1,1, -9.901, 10521.316, 366.291, 52803.589 23/12/31,21:21:20,13,09,1, 11.9,1,1, -9.901, 10521.308, 366.232, 52803.518 23/12/31,21:21:20,14,09,1, 11.9,1,1, -9.901, 10521.359, 366.323, 52803.654 23/12/31,21:21:20,15,09,1, 11.9,1,1, -9.901, 10521.339, 366.295, 52803.619 23/12/31,21:21:20,16,09,1, 11.9,1,1, -9.901, 10521.341, 366.297, 52803.573 23/12/31,21:21:20,17,09,1, 11.9,1,1, -9.901, 10521.323, 366.317, 52803.573 23/12/31,21:21:20,18,09,1, 11.9,1,1, -9.901, 10521.329, 366.274, 52803.538 23/12/31,21:21:20,19,09,1, 11.9,1,1, -9.901, 10521.346, 366.329, 52803.585 23/12/31,21:21:21,00,09,1, 11.9,1,1, -9.900, 10521.344, 366.329, 52803.585 23/12/31,21:21:21,01,09,1, 11.9,1,1, -9.900, 10521.338, 366.312, 52803.611 23/12/31,21:21:21,02,09,1, 11.9,1,1, -9.900, 10521.372, 366.284, 52803.615 23/12/31,21:21:21,03,09,1, 11.9,1,1, -9.900, 10521.379, 366.308, 52803.609 23/12/31,21:21:21,04,09,1, 11.9,1,1, -9.900, 10521.399, 366.249, 52803.646 23/12/31,21:21:21,05,09,1, 11.9,1,1, -9.900, 10521.379, 366.317, 52803.543 23/12/31,21:21:21,06,09,1, 11.9,1,1, -9.900, 10521.368, 366.263, 52803.526 23/12/31,21:21:21,07,09,1, 11.9,1,1, -9.900, 10521.370, 366.327, 52803.606 23/12/31,21:21:21,08,09,1, 11.9,1,1, -9.900, 10521.386, 366.234, 52803.530 23/12/31,21:21:21,09,09,1, 11.9,1,1, -9.900, 10521.422, 366.351, 52803.612 23/12/31,21:21:21,10,09,1, 11.9,1,1, -9.900, 10521.392, 366.251, 52803.477 23/12/31,21:21:21,11,09,1, 11.9,1,1, -9.900, 10521.430, 366.355, 52803.662 23/12/31,21:21:21,12,09,1, 11.9,1,1, -9.900, 10521.411, 366.248, 52803.561 23/12/31,21:21:21,13,09,1, 11.9,1,1, -9.900, 10521.462, 366.336, 52803.667 23/12/31,21:21:21,14,09,1, 11.9,1,1, -9.900, 10521.459, 366.311, 52803.617 23/12/31,21:21:21,15,09,1, 11.9,1,1, -9.900, 10521.460, 366.362, 52803.638 23/12/31,21:21:21,16,09,1, 11.9,1,1, -9.900, 10521.437, 366.298, 52803.609 23/12/31,21:21:21,17,09,1, 11.9,1,1, -9.900, 10521.501, 366.380, 52803.682 23/12/31,21:21:21,18,09,1, 11.9,1,1, -9.900, 10521.460, 366.278, 52803.574 23/12/31,21:21:21,19,09,1, 11.9,1,1, -9.900, 10521.484, 366.330, 52803.621 23/12/31,21:21:22,00,09,1, 11.9,1,1, -9.901, 10521.477, 366.330, 52803.621 23/12/31,21:21:22,01,09,1, 11.9,1,1, -9.901, 10521.470, 366.323, 52803.652 23/12/31,21:21:22,02,09,1, 11.9,1,1, -9.901, 10521.492, 366.322, 52803.645 23/12/31,21:21:22,03,09,1, 11.9,1,1, -9.901, 10521.500, 366.387, 52803.705 23/12/31,21:21:22,04,09,1, 11.9,1,1, -9.901, 10521.489, 366.375, 52803.626 23/12/31,21:21:22,05,09,1, 11.9,1,1, -9.901, 10521.519, 366.320, 52803.633 23/12/31,21:21:22,06,09,1, 11.9,1,1, -9.901, 10521.485, 366.350, 52803.673 23/12/31,21:21:22,07,09,1, 11.9,1,1, -9.901, 10521.498, 366.315, 52803.638 23/12/31,21:21:22,08,09,1, 11.9,1,1, -9.901, 10521.527, 366.392, 52803.688 23/12/31,21:21:22,09,09,1, 11.9,1,1, -9.901, 10521.510, 366.294, 52803.644 23/12/31,21:21:22,10,09,1, 11.9,1,1, -9.901, 10521.519, 366.404, 52803.704 23/12/31,21:21:22,11,09,1, 11.9,1,1, -9.901, 10521.493, 366.335, 52803.634 23/12/31,21:21:22,12,09,1, 11.9,1,1, -9.901, 10521.550, 366.421, 52803.727 23/12/31,21:21:22,13,09,1, 11.9,1,1, -9.901, 10521.527, 366.335, 52803.589 23/12/31,21:21:22,14,09,1, 11.9,1,1, -9.901, 10521.546, 366.435, 52803.738 23/12/31,21:21:22,15,09,1, 11.9,1,1, -9.901, 10521.528, 366.333, 52803.673 23/12/31,21:21:22,16,09,1, 11.9,1,1, -9.901, 10521.525, 366.372, 52803.723 23/12/31,21:21:22,17,09,1, 11.9,1,1, -9.901, 10521.540, 366.365, 52803.677 23/12/31,21:21:22,18,09,1, 11.9,1,1, -9.901, 10521.579, 366.463, 52803.723 23/12/31,21:21:22,19,09,1, 11.9,1,1, -9.901, 10521.534, 366.395, 52803.687 23/12/31,21:21:23,00,09,1, 11.9,1,1, -9.903, 10521.528, 366.395, 52803.687 23/12/31,21:21:23,01,09,1, 11.9,1,1, -9.903, 10521.549, 366.373, 52803.735 23/12/31,21:21:23,02,09,1, 11.9,1,1, -9.903, 10521.559, 366.422, 52803.740 23/12/31,21:21:23,03,09,1, 11.9,1,1, -9.903, 10521.527, 366.374, 52803.716 23/12/31,21:21:23,04,09,1, 11.9,1,1, -9.903, 10521.585, 366.463, 52803.823 23/12/31,21:21:23,05,09,1, 11.9,1,1, -9.903, 10521.567, 366.405, 52803.704 23/12/31,21:21:23,06,09,1, 11.9,1,1, -9.903, 10521.585, 366.437, 52803.737 23/12/31,21:21:23,07,09,1, 11.9,1,1, -9.903, 10521.598, 366.435, 52803.740 23/12/31,21:21:23,08,09,1, 11.9,1,1, -9.903, 10521.598, 366.444, 52803.771 23/12/31,21:21:23,09,09,1, 11.9,1,1, -9.903, 10521.572, 366.405, 52803.759 23/12/31,21:21:23,10,09,1, 11.9,1,1, -9.903, 10521.605, 366.431, 52803.718 23/12/31,21:21:23,11,09,1, 11.9,1,1, -9.903, 10521.581, 366.406, 52803.758 23/12/31,21:21:23,12,09,1, 11.9,1,1, -9.903, 10521.590, 366.363, 52803.725 23/12/31,21:21:23,13,09,1, 11.9,1,1, -9.903, 10521.632, 366.457, 52803.782 23/12/31,21:21:23,14,09,1, 11.9,1,1, -9.903, 10521.589, 366.438, 52803.789 23/12/31,21:21:23,15,09,1, 11.9,1,1, -9.903, 10521.614, 366.461, 52803.768 23/12/31,21:21:23,16,09,1, 11.9,1,1, -9.903, 10521.607, 366.388, 52803.767 23/12/31,21:21:23,17,09,1, 11.9,1,1, -9.903, 10521.612, 366.459, 52803.732 23/12/31,21:21:23,18,09,1, 11.9,1,1, -9.903, 10521.624, 366.415, 52803.748 23/12/31,21:21:23,19,09,1, 11.9,1,1, -9.903, 10521.632, 366.481, 52803.824 23/12/31,21:21:24,00,09,1, 11.9,1,1, -9.898, 10521.628, 366.481, 52803.824 23/12/31,21:21:24,01,09,1, 11.9,1,1, -9.898, 10521.661, 366.507, 52803.815 23/12/31,21:21:24,02,09,1, 11.9,1,1, -9.898, 10521.613, 366.388, 52803.684 23/12/31,21:21:24,03,09,1, 11.9,1,1, -9.898, 10521.640, 366.472, 52803.784 23/12/31,21:21:24,04,09,1, 11.9,1,1, -9.898, 10521.645, 366.413, 52803.765 23/12/31,21:21:24,05,09,1, 11.9,1,1, -9.898, 10521.650, 366.459, 52803.859 23/12/31,21:21:24,06,09,1, 11.9,1,1, -9.898, 10521.630, 366.422, 52803.731 23/12/31,21:21:24,07,09,1, 11.9,1,1, -9.898, 10521.654, 366.461, 52803.879 23/12/31,21:21:24,08,09,1, 11.9,1,1, -9.898, 10521.640, 366.416, 52803.755 23/12/31,21:21:24,09,09,1, 11.9,1,1, -9.898, 10521.668, 366.504, 52803.856 23/12/31,21:21:24,10,09,1, 11.9,1,1, -9.898, 10521.659, 366.440, 52803.797 23/12/31,21:21:24,11,09,1, 11.9,1,1, -9.898, 10521.667, 366.456, 52803.820 23/12/31,21:21:24,12,09,1, 11.9,1,1, -9.898, 10521.655, 366.455, 52803.770 23/12/31,21:21:24,13,09,1, 11.9,1,1, -9.898, 10521.671, 366.447, 52803.760 23/12/31,21:21:24,14,09,1, 11.9,1,1, -9.898, 10521.682, 366.511, 52803.818 23/12/31,21:21:24,15,09,1, 11.9,1,1, -9.898, 10521.693, 366.475, 52803.836 23/12/31,21:21:24,16,09,1, 11.9,1,1, -9.898, 10521.692, 366.480, 52803.726 23/12/31,21:21:24,17,09,1, 11.9,1,1, -9.898, 10521.711, 366.455, 52803.789 23/12/31,21:21:24,18,09,1, 11.9,1,1, -9.898, 10521.692, 366.505, 52803.817 23/12/31,21:21:24,19,09,1, 11.9,1,1, -9.898, 10521.692, 366.465, 52803.792 23/12/31,21:21:25,00,09,1, 11.9,1,1, -9.901, 10521.686, 366.465, 52803.792 23/12/31,21:21:25,01,09,1, 11.9,1,1, -9.901, 10521.679, 366.440, 52803.728 23/12/31,21:21:25,02,09,1, 11.9,1,1, -9.901, 10521.708, 366.523, 52803.845 23/12/31,21:21:25,03,09,1, 11.9,1,1, -9.901, 10521.716, 366.457, 52803.828 23/12/31,21:21:25,04,09,1, 11.9,1,1, -9.901, 10521.749, 366.543, 52803.854 23/12/31,21:21:25,05,09,1, 11.9,1,1, -9.901, 10521.711, 366.459, 52803.807 23/12/31,21:21:25,06,09,1, 11.9,1,1, -9.901, 10521.764, 366.541, 52803.887 23/12/31,21:21:25,07,09,1, 11.9,1,1, -9.901, 10521.716, 366.430, 52803.777 23/12/31,21:21:25,08,09,1, 11.9,1,1, -9.901, 10521.739, 366.511, 52803.844 23/12/31,21:21:25,09,09,1, 11.9,1,1, -9.901, 10521.712, 366.464, 52803.814 23/12/31,21:21:25,10,09,1, 11.9,1,1, -9.901, 10521.747, 366.507, 52803.888 23/12/31,21:21:25,11,09,1, 11.9,1,1, -9.901, 10521.744, 366.505, 52803.866 23/12/31,21:21:25,12,09,1, 11.9,1,1, -9.901, 10521.778, 366.521, 52803.912 23/12/31,21:21:25,13,09,1, 11.9,1,1, -9.901, 10521.746, 366.468, 52803.823 23/12/31,21:21:25,14,09,1, 11.9,1,1, -9.901, 10521.774, 366.506, 52803.829 23/12/31,21:21:25,15,09,1, 11.9,1,1, -9.901, 10521.756, 366.476, 52803.825 23/12/31,21:21:25,16,09,1, 11.9,1,1, -9.901, 10521.773, 366.470, 52803.803 23/12/31,21:21:25,17,09,1, 11.9,1,1, -9.901, 10521.780, 366.531, 52803.847 23/12/31,21:21:25,18,09,1, 11.9,1,1, -9.901, 10521.764, 366.510, 52803.873 23/12/31,21:21:25,19,09,1, 11.9,1,1, -9.901, 10521.790, 366.539, 52803.874 23/12/31,21:21:26,00,08,1, 11.9,1,1, -9.904, 10521.786, 366.539, 52803.874 23/12/31,21:21:26,01,08,1, 11.9,1,1, -9.904, 10521.784, 366.525, 52803.874 23/12/31,21:21:26,02,08,1, 11.9,1,1, -9.904, 10521.803, 366.468, 52803.829 23/12/31,21:21:26,03,08,1, 11.9,1,1, -9.904, 10521.802, 366.524, 52803.838 23/12/31,21:21:26,04,08,1, 11.9,1,1, -9.904, 10521.805, 366.488, 52803.895 23/12/31,21:21:26,05,08,1, 11.9,1,1, -9.904, 10521.810, 366.541, 52803.917 23/12/31,21:21:26,06,08,1, 11.9,1,1, -9.904, 10521.792, 366.475, 52803.821 23/12/31,21:21:26,07,08,1, 11.9,1,1, -9.904, 10521.833, 366.563, 52803.893 23/12/31,21:21:26,08,08,1, 11.9,1,1, -9.904, 10521.818, 366.474, 52803.835 23/12/31,21:21:26,09,08,1, 11.9,1,1, -9.904, 10521.839, 366.551, 52803.853 23/12/31,21:21:26,10,08,1, 11.9,1,1, -9.904, 10521.799, 366.462, 52803.768 23/12/31,21:21:26,11,08,1, 11.9,1,1, -9.904, 10521.822, 366.538, 52803.925 23/12/31,21:21:26,12,08,1, 11.9,1,1, -9.904, 10521.854, 366.467, 52803.718 23/12/31,21:21:26,13,08,1, 11.9,1,1, -9.904, 10521.873, 366.585, 52803.895 23/12/31,21:21:26,14,08,1, 11.9,1,1, -9.904, 10521.826, 366.494, 52803.826 23/12/31,21:21:26,15,08,1, 11.9,1,1, -9.904, 10521.892, 366.600, 52803.964 23/12/31,21:21:26,16,08,1, 11.9,1,1, -9.904, 10521.822, 366.537, 52803.871 23/12/31,21:21:26,17,08,1, 11.9,1,1, -9.904, 10521.900, 366.553, 52803.913 23/12/31,21:21:26,18,08,1, 11.9,1,1, -9.904, 10521.873, 366.521, 52803.832 23/12/31,21:21:26,19,08,1, 11.9,1,1, -9.904, 10521.879, 366.510, 52803.863 23/12/31,21:21:27,00,08,1, 11.8,1,1, -9.902, 10521.878, 366.510, 52803.863 23/12/31,21:21:27,01,08,1, 11.8,1,1, -9.902, 10521.900, 366.500, 52803.874 23/12/31,21:21:27,02,08,1, 11.8,1,1, -9.902, 10521.879, 366.562, 52803.852 23/12/31,21:21:27,03,08,1, 11.8,1,1, -9.902, 10521.911, 366.527, 52803.848 23/12/31,21:21:27,04,08,1, 11.8,1,1, -9.902, 10521.927, 366.536, 52803.866 23/12/31,21:21:27,05,08,1, 11.8,1,1, -9.902, 10521.923, 366.522, 52803.884 23/12/31,21:21:27,06,08,1, 11.8,1,1, -9.902, 10521.937, 366.562, 52803.926 23/12/31,21:21:27,07,08,1, 11.8,1,1, -9.902, 10521.936, 366.486, 52803.828 23/12/31,21:21:27,08,08,1, 11.8,1,1, -9.902, 10521.941, 366.571, 52803.934 23/12/31,21:21:27,09,08,1, 11.8,1,1, -9.902, 10521.937, 366.521, 52803.883 23/12/31,21:21:27,10,08,1, 11.8,1,1, -9.902, 10521.978, 366.611, 52803.910 23/12/31,21:21:27,11,08,1, 11.8,1,1, -9.902, 10521.964, 366.510, 52803.834 23/12/31,21:21:27,12,08,1, 11.8,1,1, -9.902, 10521.985, 366.570, 52803.927 23/12/31,21:21:27,13,08,1, 11.8,1,1, -9.902, 10521.987, 366.506, 52803.848 23/12/31,21:21:27,14,08,1, 11.8,1,1, -9.902, 10522.002, 366.569, 52803.871 23/12/31,21:21:27,15,08,1, 11.8,1,1, -9.902, 10521.984, 366.512, 52803.835 23/12/31,21:21:27,16,08,1, 11.8,1,1, -9.902, 10522.009, 366.640, 52803.980 23/12/31,21:21:27,17,08,1, 11.8,1,1, -9.902, 10522.022, 366.524, 52803.863 23/12/31,21:21:27,18,08,1, 11.8,1,1, -9.902, 10522.017, 366.556, 52803.878 23/12/31,21:21:27,19,08,1, 11.8,1,1, -9.902, 10522.021, 366.520, 52803.846 23/12/31,21:21:28,00,09,1, 11.8,1,1, -9.902, 10522.020, 366.520, 52803.846 23/12/31,21:21:28,01,09,1, 11.8,1,1, -9.902, 10522.018, 366.511, 52803.855 23/12/31,21:21:28,02,09,1, 11.8,1,1, -9.902, 10522.087, 366.578, 52803.939 23/12/31,21:21:28,03,09,1, 11.8,1,1, -9.902, 10522.065, 366.547, 52803.957 23/12/31,21:21:28,04,09,1, 11.8,1,1, -9.902, 10522.060, 366.537, 52803.929 23/12/31,21:21:28,05,09,1, 11.8,1,1, -9.902, 10522.102, 366.587, 52803.940 23/12/31,21:21:28,06,09,1, 11.8,1,1, -9.902, 10522.123, 366.579, 52803.966 23/12/31,21:21:28,07,09,1, 11.8,1,1, -9.902, 10522.093, 366.605, 52803.943 23/12/31,21:21:28,08,09,1, 11.8,1,1, -9.902, 10522.131, 366.560, 52803.938 23/12/31,21:21:28,09,09,1, 11.8,1,1, -9.902, 10522.133, 366.621, 52803.954 23/12/31,21:21:28,10,09,1, 11.8,1,1, -9.902, 10522.121, 366.569, 52803.894 23/12/31,21:21:28,11,09,1, 11.8,1,1, -9.902, 10522.144, 366.621, 52803.931 23/12/31,21:21:28,12,09,1, 11.8,1,1, -9.902, 10522.131, 366.547, 52803.898 23/12/31,21:21:28,13,09,1, 11.8,1,1, -9.902, 10522.126, 366.595, 52803.900 23/12/31,21:21:28,14,09,1, 11.8,1,1, -9.902, 10522.177, 366.580, 52803.895 23/12/31,21:21:28,15,09,1, 11.8,1,1, -9.902, 10522.164, 366.625, 52803.918 23/12/31,21:21:28,16,09,1, 11.8,1,1, -9.902, 10522.152, 366.527, 52803.880 23/12/31,21:21:28,17,09,1, 11.8,1,1, -9.902, 10522.204, 366.640, 52803.990 23/12/31,21:21:28,18,09,1, 11.8,1,1, -9.902, 10522.185, 366.548, 52803.854 23/12/31,21:21:28,19,09,1, 11.8,1,1, -9.902, 10522.182, 366.608, 52803.968 23/12/31,21:21:29,00,09,1, 11.9,1,1, -9.902, 10522.178, 366.608, 52803.968 23/12/31,21:21:29,01,09,1, 11.9,1,1, -9.902, 10522.224, 366.610, 52803.943 23/12/31,21:21:29,02,09,1, 11.9,1,1, -9.902, 10522.214, 366.560, 52803.974 23/12/31,21:21:29,03,09,1, 11.9,1,1, -9.902, 10522.242, 366.618, 52803.995 23/12/31,21:21:29,04,09,1, 11.9,1,1, -9.902, 10522.212, 366.551, 52803.926 23/12/31,21:21:29,05,09,1, 11.9,1,1, -9.902, 10522.241, 366.633, 52803.989 23/12/31,21:21:29,06,09,1, 11.9,1,1, -9.902, 10522.250, 366.621, 52804.009 23/12/31,21:21:29,07,09,1, 11.9,1,1, -9.902, 10522.294, 366.637, 52804.071 23/12/31,21:21:29,08,09,1, 11.9,1,1, -9.902, 10522.254, 366.563, 52803.916 23/12/31,21:21:29,09,09,1, 11.9,1,1, -9.902, 10522.262, 366.587, 52803.968 23/12/31,21:21:29,10,09,1, 11.9,1,1, -9.902, 10522.293, 366.565, 52803.912 23/12/31,21:21:29,11,09,1, 11.9,1,1, -9.902, 10522.310, 366.630, 52804.073 23/12/31,21:21:29,12,09,1, 11.9,1,1, -9.902, 10522.287, 366.620, 52804.015 23/12/31,21:21:29,13,09,1, 11.9,1,1, -9.902, 10522.312, 366.602, 52803.931 23/12/31,21:21:29,14,09,1, 11.9,1,1, -9.902, 10522.318, 366.574, 52803.955 23/12/31,21:21:29,15,09,1, 11.9,1,1, -9.902, 10522.324, 366.571, 52803.943 23/12/31,21:21:29,16,09,1, 11.9,1,1, -9.902, 10522.331, 366.607, 52803.991 23/12/31,21:21:29,17,09,1, 11.9,1,1, -9.902, 10522.336, 366.583, 52803.961 23/12/31,21:21:29,18,09,1, 11.9,1,1, -9.902, 10522.340, 366.639, 52803.999 23/12/31,21:21:29,19,09,1, 11.9,1,1, -9.902, 10522.352, 366.552, 52803.937 23/12/31,21:21:30,00,09,1, 11.9,1,1, -9.901, 10522.345, 366.552, 52803.937 23/12/31,21:21:30,01,09,1, 11.9,1,1, -9.901, 10522.391, 366.532, 52803.929 23/12/31,21:21:30,02,09,1, 11.9,1,1, -9.901, 10522.403, 366.668, 52804.030 23/12/31,21:21:30,03,09,1, 11.9,1,1, -9.901, 10522.387, 366.572, 52803.998 23/12/31,21:21:30,04,09,1, 11.9,1,1, -9.901, 10522.409, 366.622, 52804.019 23/12/31,21:21:30,05,09,1, 11.9,1,1, -9.901, 10522.373, 366.525, 52803.939 23/12/31,21:21:30,06,09,1, 11.9,1,1, -9.901, 10522.419, 366.655, 52803.982 23/12/31,21:21:30,07,09,1, 11.9,1,1, -9.901, 10522.397, 366.525, 52803.915 23/12/31,21:21:30,08,09,1, 11.9,1,1, -9.901, 10522.444, 366.627, 52803.950 23/12/31,21:21:30,09,09,1, 11.9,1,1, -9.901, 10522.440, 366.560, 52803.969 23/12/31,21:21:30,10,09,1, 11.9,1,1, -9.901, 10522.473, 366.639, 52804.020 23/12/31,21:21:30,11,09,1, 11.9,1,1, -9.901, 10522.432, 366.556, 52803.910 23/12/31,21:21:30,12,09,1, 11.9,1,1, -9.901, 10522.453, 366.624, 52804.008 23/12/31,21:21:30,13,09,1, 11.9,1,1, -9.901, 10522.491, 366.596, 52803.935 23/12/31,21:21:30,14,09,1, 11.9,1,1, -9.901, 10522.501, 366.633, 52804.058 23/12/31,21:21:30,15,09,1, 11.9,1,1, -9.901, 10522.485, 366.599, 52803.929 23/12/31,21:21:30,16,09,1, 11.9,1,1, -9.901, 10522.475, 366.573, 52804.009 23/12/31,21:21:30,17,09,1, 11.9,1,1, -9.901, 10522.471, 366.553, 52803.977 23/12/31,21:21:30,18,09,1, 11.9,1,1, -9.901, 10522.526, 366.601, 52803.996 23/12/31,21:21:30,19,09,1, 11.9,1,1, -9.901, 10522.548, 366.586, 52803.747 23/12/31,21:21:31,00,10,1, 11.9,1,1, -9.903, 10522.546, 366.586, 52803.747 23/12/31,21:21:31,01,10,1, 11.9,1,1, -9.903, 10522.562, 366.617, 52803.963 23/12/31,21:21:31,02,10,1, 11.9,1,1, -9.903, 10522.543, 366.594, 52804.007 23/12/31,21:21:31,03,10,1, 11.9,1,1, -9.903, 10522.541, 366.579, 52803.980 23/12/31,21:21:31,04,10,1, 11.9,1,1, -9.903, 10522.570, 366.564, 52804.023 23/12/31,21:21:31,05,10,1, 11.9,1,1, -9.903, 10522.568, 366.608, 52804.023 23/12/31,21:21:31,06,10,1, 11.9,1,1, -9.903, 10522.563, 366.541, 52803.996 23/12/31,21:21:31,07,10,1, 11.9,1,1, -9.903, 10522.555, 366.582, 52803.956 23/12/31,21:21:31,08,10,1, 11.9,1,1, -9.903, 10522.587, 366.538, 52804.002 23/12/31,21:21:31,09,10,1, 11.9,1,1, -9.903, 10522.582, 366.651, 52804.035 23/12/31,21:21:31,10,10,1, 11.9,1,1, -9.903, 10522.582, 366.543, 52803.963 23/12/31,21:21:31,11,10,1, 11.9,1,1, -9.903, 10522.588, 366.618, 52804.033 23/12/31,21:21:31,12,10,1, 11.9,1,1, -9.903, 10522.593, 366.525, 52803.978 23/12/31,21:21:31,13,10,1, 11.9,1,1, -9.903, 10522.659, 366.652, 52804.027 23/12/31,21:21:31,14,10,1, 11.9,1,1, -9.903, 10522.621, 366.533, 52803.951 23/12/31,21:21:31,15,10,1, 11.9,1,1, -9.903, 10522.634, 366.642, 52804.017 23/12/31,21:21:31,16,10,1, 11.9,1,1, -9.903, 10522.630, 366.518, 52803.950 23/12/31,21:21:31,17,10,1, 11.9,1,1, -9.903, 10522.666, 366.658, 52804.079 23/12/31,21:21:31,18,10,1, 11.9,1,1, -9.903, 10522.665, 366.547, 52804.034 23/12/31,21:21:31,19,10,1, 11.9,1,1, -9.903, 10522.670, 366.610, 52804.059 23/12/31,21:21:32,00,08,1, 11.9,1,1, -9.902, 10522.662, 366.610, 52804.059 23/12/31,21:21:32,01,08,1, 11.9,1,1, -9.902, 10522.685, 366.622, 52804.052 23/12/31,21:21:32,02,08,1, 11.9,1,1, -9.902, 10522.687, 366.497, 52803.946 23/12/31,21:21:32,03,08,1, 11.9,1,1, -9.902, 10522.739, 366.613, 52804.084 23/12/31,21:21:32,04,08,1, 11.9,1,1, -9.902, 10522.708, 366.506, 52804.007 23/12/31,21:21:32,05,08,1, 11.9,1,1, -9.902, 10522.745, 366.562, 52804.049 23/12/31,21:21:32,06,08,1, 11.9,1,1, -9.902, 10522.735, 366.523, 52804.010 23/12/31,21:21:32,07,08,1, 11.9,1,1, -9.902, 10522.765, 366.566, 52803.996 23/12/31,21:21:32,08,08,1, 11.9,1,1, -9.902, 10522.749, 366.539, 52804.021 23/12/31,21:21:32,09,08,1, 11.9,1,1, -9.902, 10522.765, 366.566, 52804.104 23/12/31,21:21:32,10,08,1, 11.9,1,1, -9.902, 10522.758, 366.525, 52803.994 23/12/31,21:21:32,11,08,1, 11.9,1,1, -9.902, 10522.790, 366.564, 52803.991 23/12/31,21:21:32,12,08,1, 11.9,1,1, -9.902, 10522.797, 366.517, 52803.997 23/12/31,21:21:32,13,08,1, 11.9,1,1, -9.902, 10522.810, 366.532, 52803.998 23/12/31,21:21:32,14,08,1, 11.9,1,1, -9.902, 10522.799, 366.545, 52803.999 23/12/31,21:21:32,15,08,1, 11.9,1,1, -9.902, 10522.835, 366.541, 52804.056 23/12/31,21:21:32,16,08,1, 11.9,1,1, -9.902, 10522.823, 366.545, 52803.996 23/12/31,21:21:32,17,08,1, 11.9,1,1, -9.902, 10522.873, 366.520, 52803.947 23/12/31,21:21:32,18,08,1, 11.9,1,1, -9.902, 10522.845, 366.513, 52803.920 23/12/31,21:21:32,19,08,1, 11.9,1,1, -9.902, 10522.864, 366.500, 52804.000 23/12/31,21:21:33,00,08,1, 11.9,1,1, -9.901, 10522.863, 366.500, 52804.000 23/12/31,21:21:33,01,08,1, 11.9,1,1, -9.901, 10522.893, 366.461, 52804.026 23/12/31,21:21:33,02,08,1, 11.9,1,1, -9.901, 10522.900, 366.522, 52803.974 23/12/31,21:21:33,03,08,1, 11.9,1,1, -9.901, 10522.910, 366.481, 52803.997 23/12/31,21:21:33,04,08,1, 11.9,1,1, -9.901, 10522.940, 366.553, 52804.048 23/12/31,21:21:33,05,08,1, 11.9,1,1, -9.901, 10522.918, 366.466, 52803.963 23/12/31,21:21:33,06,08,1, 11.9,1,1, -9.901, 10522.963, 366.540, 52804.010 23/12/31,21:21:33,07,08,1, 11.9,1,1, -9.901, 10522.927, 366.470, 52803.991 23/12/31,21:21:33,08,08,1, 11.9,1,1, -9.901, 10522.989, 366.525, 52804.100 23/12/31,21:21:33,09,08,1, 11.9,1,1, -9.901, 10522.970, 366.451, 52804.035 23/12/31,21:21:33,10,08,1, 11.9,1,1, -9.901, 10522.998, 366.515, 52803.998 23/12/31,21:21:33,11,08,1, 11.9,1,1, -9.901, 10522.992, 366.449, 52803.998 23/12/31,21:21:33,12,08,1, 11.9,1,1, -9.901, 10523.012, 366.525, 52804.052 23/12/31,21:21:33,13,08,1, 11.9,1,1, -9.901, 10523.018, 366.464, 52803.982 23/12/31,21:21:33,14,08,1, 11.9,1,1, -9.901, 10523.035, 366.532, 52804.093 23/12/31,21:21:33,15,08,1, 11.9,1,1, -9.901, 10523.003, 366.444, 52804.045 23/12/31,21:21:33,16,08,1, 11.9,1,1, -9.901, 10523.090, 366.518, 52804.040 23/12/31,21:21:33,17,08,1, 11.9,1,1, -9.901, 10523.061, 366.473, 52803.953 23/12/31,21:21:33,18,08,1, 11.9,1,1, -9.901, 10523.088, 366.515, 52804.055 23/12/31,21:21:33,19,08,1, 11.9,1,1, -9.901, 10523.059, 366.467, 52804.009 23/12/31,21:21:34,00,08,1, 11.9,1,1, -9.900, 10523.055, 366.467, 52804.009 23/12/31,21:21:34,01,08,1, 11.9,1,1, -9.900, 10523.060, 366.442, 52804.008 23/12/31,21:21:34,02,08,1, 11.9,1,1, -9.900, 10523.092, 366.487, 52804.029 23/12/31,21:21:34,03,08,1, 11.9,1,1, -9.900, 10523.079, 366.452, 52803.984 23/12/31,21:21:34,04,08,1, 11.9,1,1, -9.900, 10523.132, 366.471, 52804.040 23/12/31,21:21:34,05,08,1, 11.9,1,1, -9.900, 10523.128, 366.466, 52804.002 23/12/31,21:21:34,06,08,1, 11.9,1,1, -9.900, 10523.163, 366.426, 52804.020 23/12/31,21:21:34,07,08,1, 11.9,1,1, -9.900, 10523.137, 366.518, 52804.045 23/12/31,21:21:34,08,08,1, 11.9,1,1, -9.900, 10523.155, 366.427, 52803.979 23/12/31,21:21:34,09,08,1, 11.9,1,1, -9.900, 10523.186, 366.463, 52803.862 23/12/31,21:21:34,10,08,1, 11.9,1,1, -9.900, 10523.211, 366.376, 52803.990 23/12/31,21:21:34,11,08,1, 11.9,1,1, -9.900, 10523.218, 366.515, 52804.005 23/12/31,21:21:34,12,08,1, 11.9,1,1, -9.900, 10523.241, 366.437, 52804.010 23/12/31,21:21:34,13,08,1, 11.9,1,1, -9.900, 10523.214, 366.481, 52804.013 23/12/31,21:21:34,14,08,1, 11.9,1,1, -9.900, 10523.197, 366.401, 52803.998 23/12/31,21:21:34,15,08,1, 11.9,1,1, -9.900, 10523.236, 366.453, 52804.054 23/12/31,21:21:34,16,08,1, 11.9,1,1, -9.900, 10523.233, 366.402, 52803.991 23/12/31,21:21:34,17,08,1, 11.9,1,1, -9.900, 10523.231, 366.445, 52804.008 23/12/31,21:21:34,18,08,1, 11.9,1,1, -9.900, 10523.253, 366.404, 52804.016 23/12/31,21:21:34,19,08,1, 11.9,1,1, -9.900, 10523.272, 366.472, 52804.060 23/12/31,21:21:35,00,09,1, 11.9,1,1, -9.904, 10523.272, 366.472, 52804.060 23/12/31,21:21:35,01,09,1, 11.9,1,1, -9.904, 10523.294, 366.496, 52804.092 23/12/31,21:21:35,02,09,1, 11.9,1,1, -9.904, 10523.278, 366.421, 52803.943 23/12/31,21:21:35,03,09,1, 11.9,1,1, -9.904, 10523.332, 366.449, 52804.055 23/12/31,21:21:35,04,09,1, 11.9,1,1, -9.904, 10523.298, 366.377, 52803.990 23/12/31,21:21:35,05,09,1, 11.9,1,1, -9.904, 10523.334, 366.457, 52804.077 23/12/31,21:21:35,06,09,1, 11.9,1,1, -9.904, 10523.351, 366.372, 52803.994 23/12/31,21:21:35,07,09,1, 11.9,1,1, -9.904, 10523.371, 366.412, 52804.066 23/12/31,21:21:35,08,09,1, 11.9,1,1, -9.904, 10523.360, 366.412, 52803.986 23/12/31,21:21:35,09,09,1, 11.9,1,1, -9.904, 10523.393, 366.431, 52804.038 23/12/31,21:21:35,10,09,1, 11.9,1,1, -9.904, 10523.366, 366.373, 52803.991 23/12/31,21:21:35,11,09,1, 11.9,1,1, -9.904, 10523.397, 366.393, 52804.015 23/12/31,21:21:35,12,09,1, 11.9,1,1, -9.904, 10523.421, 366.464, 52804.130 23/12/31,21:21:35,13,09,1, 11.9,1,1, -9.904, 10523.449, 366.433, 52804.018 23/12/31,21:21:35,14,09,1, 11.9,1,1, -9.904, 10523.409, 366.423, 52804.000 23/12/31,21:21:35,15,09,1, 11.9,1,1, -9.904, 10523.462, 366.433, 52804.126 23/12/31,21:21:35,16,09,1, 11.9,1,1, -9.904, 10523.390, 366.399, 52803.948 23/12/31,21:21:35,17,09,1, 11.9,1,1, -9.904, 10523.419, 366.375, 52804.054 23/12/31,21:21:35,18,09,1, 11.9,1,1, -9.904, 10523.437, 366.417, 52804.077 23/12/31,21:21:35,19,09,1, 11.9,1,1, -9.904, 10523.448, 366.384, 52804.050 23/12/31,21:21:36,00,08,1, 12.0,1,1, -9.905, 10523.447, 366.384, 52804.050 23/12/31,21:21:36,01,08,1, 12.0,1,1, -9.905, 10523.461, 366.395, 52804.057 23/12/31,21:21:36,02,08,1, 12.0,1,1, -9.905, 10523.506, 366.480, 52804.070 23/12/31,21:21:36,03,08,1, 12.0,1,1, -9.905, 10523.454, 366.349, 52803.992 23/12/31,21:21:36,04,08,1, 12.0,1,1, -9.905, 10523.501, 366.428, 52804.040 23/12/31,21:21:36,05,08,1, 12.0,1,1, -9.905, 10523.491, 366.308, 52803.992 23/12/31,21:21:36,06,08,1, 12.0,1,1, -9.905, 10523.530, 366.413, 52804.013 23/12/31,21:21:36,07,08,1, 12.0,1,1, -9.905, 10523.509, 366.339, 52804.031 23/12/31,21:21:36,08,08,1, 12.0,1,1, -9.905, 10523.527, 366.393, 52804.078 23/12/31,21:21:36,09,08,1, 12.0,1,1, -9.905, 10523.541, 366.381, 52804.076 23/12/31,21:21:36,10,08,1, 12.0,1,1, -9.905, 10523.566, 366.391, 52803.991 23/12/31,21:21:36,11,08,1, 12.0,1,1, -9.905, 10523.520, 366.327, 52803.942 23/12/31,21:21:36,12,08,1, 12.0,1,1, -9.905, 10523.583, 366.383, 52804.087 23/12/31,21:21:36,13,08,1, 12.0,1,1, -9.905, 10523.540, 366.372, 52804.078 23/12/31,21:21:36,14,08,1, 12.0,1,1, -9.905, 10523.585, 366.370, 52804.047 23/12/31,21:21:36,15,08,1, 12.0,1,1, -9.905, 10523.575, 366.345, 52804.020 23/12/31,21:21:36,16,08,1, 12.0,1,1, -9.905, 10523.579, 366.369, 52804.030 23/12/31,21:21:36,17,08,1, 12.0,1,1, -9.905, 10523.593, 366.330, 52804.080 23/12/31,21:21:36,18,08,1, 12.0,1,1, -9.905, 10523.619, 366.392, 52804.091 23/12/31,21:21:36,19,08,1, 12.0,1,1, -9.905, 10523.591, 366.365, 52804.053 23/12/31,21:21:37,00,09,1, 11.9,1,1, -9.901, 10523.589, 366.365, 52804.053 23/12/31,21:21:37,01,09,1, 11.9,1,1, -9.901, 10523.596, 366.348, 52803.993 23/12/31,21:21:37,02,09,1, 11.9,1,1, -9.901, 10523.645, 366.389, 52804.032 23/12/31,21:21:37,03,09,1, 11.9,1,1, -9.901, 10523.645, 366.318, 52804.043 23/12/31,21:21:37,04,09,1, 11.9,1,1, -9.901, 10523.670, 366.364, 52804.124 23/12/31,21:21:37,05,09,1, 11.9,1,1, -9.901, 10523.642, 366.314, 52804.059 23/12/31,21:21:37,06,09,1, 11.9,1,1, -9.901, 10523.654, 366.328, 52804.041 23/12/31,21:21:37,07,09,1, 11.9,1,1, -9.901, 10523.644, 366.356, 52804.028 23/12/31,21:21:37,08,09,1, 11.9,1,1, -9.901, 10523.657, 366.293, 52804.079 23/12/31,21:21:37,09,09,1, 11.9,1,1, -9.901, 10523.710, 366.340, 52804.045 23/12/31,21:21:37,10,09,1, 11.9,1,1, -9.901, 10523.684, 366.306, 52804.100 23/12/31,21:21:37,11,09,1, 11.9,1,1, -9.901, 10523.687, 366.360, 52804.091 23/12/31,21:21:37,12,09,1, 11.9,1,1, -9.901, 10523.732, 366.287, 52803.979 23/12/31,21:21:37,13,09,1, 11.9,1,1, -9.901, 10523.680, 366.319, 52803.976 23/12/31,21:21:37,14,09,1, 11.9,1,1, -9.901, 10523.721, 366.239, 52803.995 23/12/31,21:21:37,15,09,1, 11.9,1,1, -9.901, 10523.726, 366.321, 52804.032 23/12/31,21:21:37,16,09,1, 11.9,1,1, -9.901, 10523.713, 366.238, 52804.028 23/12/31,21:21:37,17,09,1, 11.9,1,1, -9.901, 10523.778, 366.327, 52804.122 23/12/31,21:21:37,18,09,1, 11.9,1,1, -9.901, 10523.762, 366.296, 52804.078 23/12/31,21:21:37,19,09,1, 11.9,1,1, -9.901, 10523.778, 366.342, 52804.105 23/12/31,21:21:38,00,10,1, 11.9,1,1, -9.902, 10523.772, 366.342, 52804.105 23/12/31,21:21:38,01,10,1, 11.9,1,1, -9.902, 10523.789, 366.335, 52804.082 23/12/31,21:21:38,02,10,1, 11.9,1,1, -9.902, 10523.767, 366.251, 52804.000 23/12/31,21:21:38,03,10,1, 11.9,1,1, -9.902, 10523.800, 366.353, 52804.103 23/12/31,21:21:38,04,10,1, 11.9,1,1, -9.902, 10523.787, 366.281, 52804.075 23/12/31,21:21:38,05,10,1, 11.9,1,1, -9.902, 10523.813, 366.337, 52804.117 23/12/31,21:21:38,06,10,1, 11.9,1,1, -9.902, 10523.784, 366.230, 52804.014 23/12/31,21:21:38,07,10,1, 11.9,1,1, -9.902, 10523.822, 366.312, 52804.083 23/12/31,21:21:38,08,10,1, 11.9,1,1, -9.902, 10523.801, 366.227, 52803.962 23/12/31,21:21:38,09,10,1, 11.9,1,1, -9.902, 10523.821, 366.339, 52804.101 23/12/31,21:21:38,10,10,1, 11.9,1,1, -9.902, 10523.795, 366.313, 52804.060 23/12/31,21:21:38,11,10,1, 11.9,1,1, -9.902, 10523.851, 366.323, 52804.106 23/12/31,21:21:38,12,10,1, 11.9,1,1, -9.902, 10523.819, 366.259, 52804.057 23/12/31,21:21:38,13,10,1, 11.9,1,1, -9.902, 10523.832, 366.311, 52804.020 23/12/31,21:21:38,14,10,1, 11.9,1,1, -9.902, 10523.830, 366.249, 52803.994 23/12/31,21:21:38,15,10,1, 11.9,1,1, -9.902, 10523.881, 366.320, 52804.075 23/12/31,21:21:38,16,10,1, 11.9,1,1, -9.902, 10523.858, 366.214, 52803.944 23/12/31,21:21:38,17,10,1, 11.9,1,1, -9.902, 10523.908, 366.260, 52804.046 23/12/31,21:21:38,18,10,1, 11.9,1,1, -9.902, 10523.867, 366.306, 52804.055 23/12/31,21:21:38,19,10,1, 11.9,1,1, -9.902, 10523.920, 366.319, 52804.050 23/12/31,21:21:39,00,09,1, 11.9,1,1, -9.902, 10523.914, 366.319, 52804.050 23/12/31,21:21:39,01,09,1, 11.9,1,1, -9.902, 10523.915, 366.264, 52804.038 23/12/31,21:21:39,02,09,1, 11.9,1,1, -9.902, 10523.903, 366.279, 52804.057 23/12/31,21:21:39,03,09,1, 11.9,1,1, -9.902, 10523.915, 366.282, 52804.175 23/12/31,21:21:39,04,09,1, 11.9,1,1, -9.902, 10523.917, 366.300, 52804.054 23/12/31,21:21:39,05,09,1, 11.9,1,1, -9.902, 10523.917, 366.273, 52804.061 23/12/31,21:21:39,06,09,1, 11.9,1,1, -9.902, 10523.900, 366.287, 52804.082 23/12/31,21:21:39,07,09,1, 11.9,1,1, -9.902, 10523.910, 366.251, 52804.077 23/12/31,21:21:39,08,09,1, 11.9,1,1, -9.902, 10523.922, 366.282, 52804.107 23/12/31,21:21:39,09,09,1, 11.9,1,1, -9.902, 10523.932, 366.267, 52804.098 23/12/31,21:21:39,10,09,1, 11.9,1,1, -9.902, 10523.911, 366.309, 52804.169 23/12/31,21:21:39,11,09,1, 11.9,1,1, -9.902, 10523.895, 366.243, 52804.179 23/12/31,21:21:39,12,09,1, 11.9,1,1, -9.902, 10523.965, 366.326, 52804.154 23/12/31,21:21:39,13,09,1, 11.9,1,1, -9.902, 10523.937, 366.214, 52804.074 23/12/31,21:21:39,14,09,1, 11.9,1,1, -9.902, 10523.964, 366.300, 52804.125 23/12/31,21:21:39,15,09,1, 11.9,1,1, -9.902, 10523.942, 366.191, 52804.034 23/12/31,21:21:39,16,09,1, 11.9,1,1, -9.902, 10523.964, 366.274, 52804.124 23/12/31,21:21:39,17,09,1, 11.9,1,1, -9.902, 10523.951, 366.257, 52804.091 23/12/31,21:21:39,18,09,1, 11.9,1,1, -9.902, 10523.959, 366.346, 52804.176 23/12/31,21:21:39,19,09,1, 11.9,1,1, -9.902, 10523.979, 366.238, 52804.108 23/12/31,21:21:40,00,09,1, 11.9,1,1, -9.901, 10523.973, 366.238, 52804.108 23/12/31,21:21:40,01,09,1, 11.9,1,1, -9.901, 10523.971, 366.261, 52804.120 23/12/31,21:21:40,02,09,1, 11.9,1,1, -9.901, 10523.981, 366.324, 52804.150 23/12/31,21:21:40,03,09,1, 11.9,1,1, -9.901, 10523.960, 366.213, 52804.091 23/12/31,21:21:40,04,09,1, 11.9,1,1, -9.901, 10523.983, 366.319, 52804.140 23/12/31,21:21:40,05,09,1, 11.9,1,1, -9.901, 10523.941, 366.250, 52804.037 23/12/31,21:21:40,06,09,1, 11.9,1,1, -9.901, 10523.986, 366.278, 52804.137 23/12/31,21:21:40,07,09,1, 11.9,1,1, -9.901, 10523.967, 366.220, 52804.111 23/12/31,21:21:40,08,09,1, 11.9,1,1, -9.901, 10524.004, 366.256, 52804.138 23/12/31,21:21:40,09,09,1, 11.9,1,1, -9.901, 10523.994, 366.281, 52804.120 23/12/31,21:21:40,10,09,1, 11.9,1,1, -9.901, 10524.032, 366.309, 52804.138 23/12/31,21:21:40,11,09,1, 11.9,1,1, -9.901, 10524.064, 366.302, 52804.152 23/12/31,21:21:40,12,09,1, 11.9,1,1, -9.901, 10524.061, 366.288, 52804.144 23/12/31,21:21:40,13,09,1, 11.9,1,1, -9.901, 10523.992, 366.273, 52804.075 23/12/31,21:21:40,14,09,1, 11.9,1,1, -9.901, 10524.075, 366.272, 52804.177 23/12/31,21:21:40,15,09,1, 11.9,1,1, -9.901, 10524.030, 366.298, 52804.122 23/12/31,21:21:40,16,09,1, 11.9,1,1, -9.901, 10524.043, 366.275, 52804.147 23/12/31,21:21:40,17,09,1, 11.9,1,1, -9.901, 10524.028, 366.303, 52804.143 23/12/31,21:21:40,18,09,1, 11.9,1,1, -9.901, 10524.029, 366.224, 52804.104 23/12/31,21:21:40,19,09,1, 11.9,1,1, -9.901, 10524.049, 366.292, 52804.154 23/12/31,21:21:41,00,10,1, 11.9,1,1, -9.901, 10524.048, 366.292, 52804.154 23/12/31,21:21:41,01,10,1, 11.9,1,1, -9.901, 10524.086, 366.334, 52804.165 23/12/31,21:21:41,02,10,1, 11.9,1,1, -9.901, 10524.070, 366.250, 52804.140 23/12/31,21:21:41,03,10,1, 11.9,1,1, -9.901, 10524.041, 366.271, 52804.278 23/12/31,21:21:41,04,10,1, 11.9,1,1, -9.901, 10524.108, 366.259, 52804.231 23/12/31,21:21:41,05,10,1, 11.9,1,1, -9.901, 10524.057, 366.272, 52804.168 23/12/31,21:21:41,06,10,1, 11.9,1,1, -9.901, 10524.061, 366.238, 52804.146 23/12/31,21:21:41,07,10,1, 11.9,1,1, -9.901, 10524.065, 366.324, 52804.209 23/12/31,21:21:41,08,10,1, 11.9,1,1, -9.901, 10524.081, 366.258, 52804.178 23/12/31,21:21:41,09,10,1, 11.9,1,1, -9.901, 10524.079, 366.259, 52804.158 23/12/31,21:21:41,10,10,1, 11.9,1,1, -9.901, 10524.084, 366.219, 52804.117 23/12/31,21:21:41,11,10,1, 11.9,1,1, -9.901, 10524.116, 366.338, 52804.196 23/12/31,21:21:41,12,10,1, 11.9,1,1, -9.901, 10524.052, 366.211, 52804.064 23/12/31,21:21:41,13,10,1, 11.9,1,1, -9.901, 10524.132, 366.291, 52804.068 23/12/31,21:21:41,14,10,1, 11.9,1,1, -9.901, 10524.074, 366.222, 52804.174 23/12/31,21:21:41,15,10,1, 11.9,1,1, -9.901, 10524.121, 366.391, 52804.242 23/12/31,21:21:41,16,10,1, 11.9,1,1, -9.901, 10524.067, 366.247, 52804.154 23/12/31,21:21:41,17,10,1, 11.9,1,1, -9.901, 10524.119, 366.338, 52804.195 23/12/31,21:21:41,18,10,1, 11.9,1,1, -9.901, 10524.103, 366.264, 52804.170 23/12/31,21:21:41,19,10,1, 11.9,1,1, -9.901, 10524.124, 366.319, 52804.238 23/12/31,21:21:42,00,09,1, 11.9,1,1, -9.902, 10524.123, 366.319, 52804.238 23/12/31,21:21:42,01,09,1, 11.9,1,1, -9.902, 10524.158, 366.369, 52804.256 23/12/31,21:21:42,02,09,1, 11.9,1,1, -9.902, 10524.126, 366.308, 52804.122 23/12/31,21:21:42,03,09,1, 11.9,1,1, -9.902, 10524.140, 366.324, 52804.200 23/12/31,21:21:42,04,09,1, 11.9,1,1, -9.902, 10524.105, 366.303, 52804.323 23/12/31,21:21:42,05,09,1, 11.9,1,1, -9.902, 10524.171, 366.357, 52804.310 23/12/31,21:21:42,06,09,1, 11.9,1,1, -9.902, 10524.145, 366.337, 52804.174 23/12/31,21:21:42,07,09,1, 11.9,1,1, -9.902, 10524.142, 366.338, 52804.229 23/12/31,21:21:42,08,09,1, 11.9,1,1, -9.902, 10524.110, 366.359, 52804.234 23/12/31,21:21:42,09,09,1, 11.9,1,1, -9.902, 10524.136, 366.335, 52804.262 23/12/31,21:21:42,10,09,1, 11.9,1,1, -9.902, 10524.098, 366.345, 52804.251 23/12/31,21:21:42,11,09,1, 11.9,1,1, -9.902, 10524.160, 366.349, 52804.249 23/12/31,21:21:42,12,09,1, 11.9,1,1, -9.902, 10524.156, 366.389, 52804.229 23/12/31,21:21:42,13,09,1, 11.9,1,1, -9.902, 10524.159, 366.340, 52804.206 23/12/31,21:21:42,14,09,1, 11.9,1,1, -9.902, 10524.129, 366.345, 52804.220 23/12/31,21:21:42,15,09,1, 11.9,1,1, -9.902, 10524.154, 366.342, 52804.233 23/12/31,21:21:42,16,09,1, 11.9,1,1, -9.902, 10524.175, 366.401, 52804.264 23/12/31,21:21:42,17,09,1, 11.9,1,1, -9.902, 10524.161, 366.317, 52804.240 23/12/31,21:21:42,18,09,1, 11.9,1,1, -9.902, 10524.178, 366.419, 52804.260 23/12/31,21:21:42,19,09,1, 11.9,1,1, -9.902, 10524.148, 366.344, 52804.203 23/12/31,21:21:43,00,09,1, 11.8,1,1, -9.903, 10524.148, 366.344, 52804.203 23/12/31,21:21:43,01,09,1, 11.8,1,1, -9.903, 10524.197, 366.343, 52804.239 23/12/31,21:21:43,02,09,1, 11.8,1,1, -9.903, 10524.175, 366.431, 52804.331 23/12/31,21:21:43,03,09,1, 11.8,1,1, -9.903, 10524.166, 366.346, 52804.169 23/12/31,21:21:43,04,09,1, 11.8,1,1, -9.903, 10524.167, 366.438, 52804.299 23/12/31,21:21:43,05,09,1, 11.8,1,1, -9.903, 10524.156, 366.363, 52804.192 23/12/31,21:21:43,06,09,1, 11.8,1,1, -9.903, 10524.204, 366.481, 52804.414 23/12/31,21:21:43,07,09,1, 11.8,1,1, -9.903, 10524.178, 366.394, 52804.283 23/12/31,21:21:43,08,09,1, 11.8,1,1, -9.903, 10524.182, 366.434, 52804.255 23/12/31,21:21:43,09,09,1, 11.8,1,1, -9.903, 10524.179, 366.377, 52804.261 23/12/31,21:21:43,10,09,1, 11.8,1,1, -9.903, 10524.212, 366.482, 52804.295 23/12/31,21:21:43,11,09,1, 11.8,1,1, -9.903, 10524.186, 366.448, 52804.325 23/12/31,21:21:43,12,09,1, 11.8,1,1, -9.903, 10524.219, 366.471, 52804.343 23/12/31,21:21:43,13,09,1, 11.8,1,1, -9.903, 10524.225, 366.452, 52804.308 23/12/31,21:21:43,14,09,1, 11.8,1,1, -9.903, 10524.230, 366.475, 52804.340 23/12/31,21:21:43,15,09,1, 11.8,1,1, -9.903, 10524.207, 366.428, 52804.239 23/12/31,21:21:43,16,09,1, 11.8,1,1, -9.903, 10524.198, 366.463, 52804.346 23/12/31,21:21:43,17,09,1, 11.8,1,1, -9.903, 10524.206, 366.489, 52804.261 23/12/31,21:21:43,18,09,1, 11.8,1,1, -9.903, 10524.221, 366.471, 52804.319 23/12/31,21:21:43,19,09,1, 11.8,1,1, -9.903, 10524.216, 366.458, 52804.304 23/12/31,21:21:44,00,09,1, 11.9,1,1, -9.902, 10524.215, 366.458, 52804.304 23/12/31,21:21:44,01,09,1, 11.9,1,1, -9.902, 10524.241, 366.522, 52804.328 23/12/31,21:21:44,02,09,1, 11.9,1,1, -9.902, 10524.262, 366.446, 52804.299 23/12/31,21:21:44,03,09,1, 11.9,1,1, -9.902, 10524.230, 366.528, 52804.379 23/12/31,21:21:44,04,09,1, 11.9,1,1, -9.902, 10524.256, 366.498, 52804.340 23/12/31,21:21:44,05,09,1, 11.9,1,1, -9.902, 10524.238, 366.567, 52804.407 23/12/31,21:21:44,06,09,1, 11.9,1,1, -9.902, 10524.278, 366.489, 52804.366 23/12/31,21:21:44,07,09,1, 11.9,1,1, -9.902, 10524.277, 366.596, 52804.427 23/12/31,21:21:44,08,09,1, 11.9,1,1, -9.902, 10524.273, 366.494, 52804.328 23/12/31,21:21:44,09,09,1, 11.9,1,1, -9.902, 10524.268, 366.541, 52804.411 23/12/31,21:21:44,10,09,1, 11.9,1,1, -9.902, 10524.253, 366.502, 52804.429 23/12/31,21:21:44,11,09,1, 11.9,1,1, -9.902, 10524.294, 366.551, 52804.416 23/12/31,21:21:44,12,09,1, 11.9,1,1, -9.902, 10524.305, 366.534, 52804.303 23/12/31,21:21:44,13,09,1, 11.9,1,1, -9.902, 10524.313, 366.580, 52804.359 23/12/31,21:21:44,14,09,1, 11.9,1,1, -9.902, 10524.309, 366.556, 52804.373 23/12/31,21:21:44,15,09,1, 11.9,1,1, -9.902, 10524.296, 366.591, 52804.388 23/12/31,21:21:44,16,09,1, 11.9,1,1, -9.902, 10524.287, 366.509, 52804.415 23/12/31,21:21:44,17,09,1, 11.9,1,1, -9.902, 10524.304, 366.618, 52804.685 23/12/31,21:21:44,18,09,1, 11.9,1,1, -9.902, 10524.308, 366.498, 52804.120 23/12/31,21:21:44,19,09,1, 11.9,1,1, -9.902, 10524.332, 366.588, 52804.493 23/12/31,21:21:45,00,09,1, 11.9,1,1, -9.902, 10524.331, 366.588, 52804.493 23/12/31,21:21:45,01,09,1, 11.9,1,1, -9.902, 10524.335, 366.590, 52804.483 23/12/31,21:21:45,02,09,1, 11.9,1,1, -9.902, 10524.322, 366.512, 52804.274 23/12/31,21:21:45,03,09,1, 11.9,1,1, -9.902, 10524.344, 366.579, 52804.398 23/12/31,21:21:45,04,09,1, 11.9,1,1, -9.902, 10524.312, 366.589, 52804.394 23/12/31,21:21:45,05,09,1, 11.9,1,1, -9.902, 10524.344, 366.606, 52804.425 23/12/31,21:21:45,06,09,1, 11.9,1,1, -9.902, 10524.351, 366.602, 52804.370 23/12/31,21:21:45,07,09,1, 11.9,1,1, -9.902, 10524.387, 366.621, 52804.437 23/12/31,21:21:45,08,09,1, 11.9,1,1, -9.902, 10524.350, 366.603, 52804.411 23/12/31,21:21:45,09,09,1, 11.9,1,1, -9.902, 10524.376, 366.594, 52804.419 23/12/31,21:21:45,10,09,1, 11.9,1,1, -9.902, 10524.359, 366.622, 52804.351 23/12/31,21:21:45,11,09,1, 11.9,1,1, -9.902, 10524.374, 366.620, 52804.481 23/12/31,21:21:45,12,09,1, 11.9,1,1, -9.902, 10524.401, 366.681, 52804.434 23/12/31,21:21:45,13,09,1, 11.9,1,1, -9.902, 10524.419, 366.624, 52804.427 23/12/31,21:21:45,14,09,1, 11.9,1,1, -9.902, 10524.413, 366.647, 52804.498 23/12/31,21:21:45,15,09,1, 11.9,1,1, -9.902, 10524.437, 366.626, 52804.449 23/12/31,21:21:45,16,09,1, 11.9,1,1, -9.902, 10524.443, 366.665, 52804.424 23/12/31,21:21:45,17,09,1, 11.9,1,1, -9.902, 10524.414, 366.611, 52804.413 23/12/31,21:21:45,18,09,1, 11.9,1,1, -9.902, 10524.453, 366.719, 52804.429 23/12/31,21:21:45,19,09,1, 11.9,1,1, -9.902, 10524.442, 366.638, 52804.403 23/12/31,21:21:46,00,08,1, 11.9,1,1, -9.904, 10524.440, 366.638, 52804.403 23/12/31,21:21:46,01,08,1, 11.9,1,1, -9.904, 10524.464, 366.626, 52804.444 23/12/31,21:21:46,02,08,1, 11.9,1,1, -9.904, 10524.483, 366.736, 52804.421 23/12/31,21:21:46,03,08,1, 11.9,1,1, -9.904, 10524.443, 366.623, 52804.425 23/12/31,21:21:46,04,08,1, 11.9,1,1, -9.904, 10524.483, 366.690, 52804.467 23/12/31,21:21:46,05,08,1, 11.9,1,1, -9.904, 10524.445, 366.610, 52804.317 23/12/31,21:21:46,06,08,1, 11.9,1,1, -9.904, 10524.492, 366.684, 52804.499 23/12/31,21:21:46,07,08,1, 11.9,1,1, -9.904, 10524.458, 366.629, 52804.435 23/12/31,21:21:46,08,08,1, 11.9,1,1, -9.904, 10524.513, 366.690, 52804.484 23/12/31,21:21:46,09,08,1, 11.9,1,1, -9.904, 10524.499, 366.658, 52804.428 23/12/31,21:21:46,10,08,1, 11.9,1,1, -9.904, 10524.520, 366.693, 52804.475 23/12/31,21:21:46,11,08,1, 11.9,1,1, -9.904, 10524.494, 366.644, 52804.373 23/12/31,21:21:46,12,08,1, 11.9,1,1, -9.904, 10524.559, 366.760, 52804.459 23/12/31,21:21:46,13,08,1, 11.9,1,1, -9.904, 10524.522, 366.692, 52804.397 23/12/31,21:21:46,14,08,1, 11.9,1,1, -9.904, 10524.557, 366.681, 52804.441 23/12/31,21:21:46,15,08,1, 11.9,1,1, -9.904, 10524.565, 366.724, 52804.482 23/12/31,21:21:46,16,08,1, 11.9,1,1, -9.904, 10524.575, 366.680, 52804.469 23/12/31,21:21:46,17,08,1, 11.9,1,1, -9.904, 10524.600, 366.710, 52804.468 23/12/31,21:21:46,18,08,1, 11.9,1,1, -9.904, 10524.584, 366.699, 52804.484 23/12/31,21:21:46,19,08,1, 11.9,1,1, -9.904, 10524.580, 366.690, 52804.395 23/12/31,21:21:47,00,08,1, 11.9,1,1, -9.900, 10524.573, 366.690, 52804.395 23/12/31,21:21:47,01,08,1, 11.9,1,1, -9.900, 10524.599, 366.723, 52804.406 23/12/31,21:21:47,02,08,1, 11.9,1,1, -9.900, 10524.597, 366.664, 52804.470 23/12/31,21:21:47,03,08,1, 11.9,1,1, -9.900, 10524.626, 366.764, 52804.530 23/12/31,21:21:47,04,08,1, 11.9,1,1, -9.900, 10524.630, 366.716, 52804.485 23/12/31,21:21:47,05,08,1, 11.9,1,1, -9.900, 10524.627, 366.747, 52804.435 23/12/31,21:21:47,06,08,1, 11.9,1,1, -9.900, 10524.625, 366.667, 52804.456 23/12/31,21:21:47,07,08,1, 11.9,1,1, -9.900, 10524.668, 366.792, 52804.524 23/12/31,21:21:47,08,08,1, 11.9,1,1, -9.900, 10524.629, 366.693, 52804.498 23/12/31,21:21:47,09,08,1, 11.9,1,1, -9.900, 10524.665, 366.717, 52804.461 23/12/31,21:21:47,10,08,1, 11.9,1,1, -9.900, 10524.666, 366.688, 52804.437 23/12/31,21:21:47,11,08,1, 11.9,1,1, -9.900, 10524.686, 366.798, 52804.502 23/12/31,21:21:47,12,08,1, 11.9,1,1, -9.900, 10524.638, 366.707, 52804.462 23/12/31,21:21:47,13,08,1, 11.9,1,1, -9.900, 10524.688, 366.778, 52804.494 23/12/31,21:21:47,14,08,1, 11.9,1,1, -9.900, 10524.666, 366.663, 52804.424 23/12/31,21:21:47,15,08,1, 11.9,1,1, -9.900, 10524.688, 366.740, 52804.478 23/12/31,21:21:47,16,08,1, 11.9,1,1, -9.900, 10524.663, 366.663, 52804.426 23/12/31,21:21:47,17,08,1, 11.9,1,1, -9.900, 10524.718, 366.816, 52804.516 23/12/31,21:21:47,18,08,1, 11.9,1,1, -9.900, 10524.679, 366.687, 52804.398 23/12/31,21:21:47,19,08,1, 11.9,1,1, -9.900, 10524.735, 366.788, 52804.508 23/12/31,21:21:48,00,09,1, 11.9,1,1, -9.904, 10524.732, 366.788, 52804.508 23/12/31,21:21:48,01,09,1, 11.9,1,1, -9.904, 10524.723, 366.724, 52804.453 23/12/31,21:21:48,02,09,1, 11.9,1,1, -9.904, 10524.705, 366.705, 52804.451 23/12/31,21:21:48,03,09,1, 11.9,1,1, -9.904, 10524.747, 366.765, 52804.486 23/12/31,21:21:48,04,09,1, 11.9,1,1, -9.904, 10524.751, 366.703, 52804.438 23/12/31,21:21:48,05,09,1, 11.9,1,1, -9.904, 10524.770, 366.755, 52804.511 23/12/31,21:21:48,06,09,1, 11.9,1,1, -9.904, 10524.754, 366.744, 52804.443 23/12/31,21:21:48,07,09,1, 11.9,1,1, -9.904, 10524.772, 366.716, 52804.459 23/12/31,21:21:48,08,09,1, 11.9,1,1, -9.904, 10524.734, 366.714, 52804.439 23/12/31,21:21:48,09,09,1, 11.9,1,1, -9.904, 10524.776, 366.747, 52804.468 23/12/31,21:21:48,10,09,1, 11.9,1,1, -9.904, 10524.796, 366.765, 52804.441 23/12/31,21:21:48,11,09,1, 11.9,1,1, -9.904, 10524.798, 366.700, 52804.487 23/12/31,21:21:48,12,09,1, 11.9,1,1, -9.904, 10524.797, 366.755, 52804.462 23/12/31,21:21:48,13,09,1, 11.9,1,1, -9.904, 10524.800, 366.723, 52804.489 23/12/31,21:21:48,14,09,1, 11.9,1,1, -9.904, 10524.763, 366.737, 52804.414 23/12/31,21:21:48,15,09,1, 11.9,1,1, -9.904, 10524.818, 366.735, 52804.371 23/12/31,21:21:48,16,09,1, 11.9,1,1, -9.904, 10524.815, 366.787, 52804.440 23/12/31,21:21:48,17,09,1, 11.9,1,1, -9.904, 10524.804, 366.754, 52804.456 23/12/31,21:21:48,18,09,1, 11.9,1,1, -9.904, 10524.829, 366.790, 52804.441 23/12/31,21:21:48,19,09,1, 11.9,1,1, -9.904, 10524.835, 366.760, 52804.454 23/12/31,21:21:49,00,09,1, 11.9,1,1, -9.900, 10524.832, 366.760, 52804.454 23/12/31,21:21:49,01,09,1, 11.9,1,1, -9.900, 10524.850, 366.717, 52804.463 23/12/31,21:21:49,02,09,1, 11.9,1,1, -9.900, 10524.866, 366.779, 52804.508 23/12/31,21:21:49,03,09,1, 11.9,1,1, -9.900, 10524.845, 366.668, 52804.452 23/12/31,21:21:49,04,09,1, 11.9,1,1, -9.900, 10524.901, 366.801, 52804.495 23/12/31,21:21:49,05,09,1, 11.9,1,1, -9.900, 10524.859, 366.728, 52804.331 23/12/31,21:21:49,06,09,1, 11.9,1,1, -9.900, 10524.855, 366.832, 52804.508 23/12/31,21:21:49,07,09,1, 11.9,1,1, -9.900, 10524.859, 366.751, 52804.472 23/12/31,21:21:49,08,09,1, 11.9,1,1, -9.900, 10524.875, 366.810, 52804.520 23/12/31,21:21:49,09,09,1, 11.9,1,1, -9.900, 10524.859, 366.699, 52804.405 23/12/31,21:21:49,10,09,1, 11.9,1,1, -9.900, 10524.893, 366.817, 52804.455 23/12/31,21:21:49,11,09,1, 11.9,1,1, -9.900, 10524.890, 366.757, 52804.462 23/12/31,21:21:49,12,09,1, 11.9,1,1, -9.900, 10524.905, 366.781, 52804.481 23/12/31,21:21:49,13,09,1, 11.9,1,1, -9.900, 10524.872, 366.723, 52804.412 23/12/31,21:21:49,14,09,1, 11.9,1,1, -9.900, 10524.913, 366.741, 52804.507 23/12/31,21:21:49,15,09,1, 11.9,1,1, -9.900, 10524.911, 366.718, 52804.440 23/12/31,21:21:49,16,09,1, 11.9,1,1, -9.900, 10524.943, 366.806, 52804.481 23/12/31,21:21:49,17,09,1, 11.9,1,1, -9.900, 10524.890, 366.761, 52804.376 23/12/31,21:21:49,18,09,1, 11.9,1,1, -9.900, 10524.923, 366.800, 52804.497 23/12/31,21:21:49,19,09,1, 11.9,1,1, -9.900, 10524.937, 366.789, 52804.447 23/12/31,21:21:50,00,09,1, 11.9,1,1, -9.898, 10524.932, 366.789, 52804.447 23/12/31,21:21:50,01,09,1, 11.9,1,1, -9.898, 10524.950, 366.755, 52804.384 23/12/31,21:21:50,02,09,1, 11.9,1,1, -9.898, 10524.966, 366.736, 52804.450 23/12/31,21:21:50,03,09,1, 11.9,1,1, -9.898, 10524.947, 366.761, 52804.441 23/12/31,21:21:50,04,09,1, 11.9,1,1, -9.898, 10524.927, 366.699, 52804.424 23/12/31,21:21:50,05,09,1, 11.9,1,1, -9.898, 10524.955, 366.770, 52804.504 23/12/31,21:21:50,06,09,1, 11.9,1,1, -9.898, 10524.959, 366.752, 52804.490 23/12/31,21:21:50,07,09,1, 11.9,1,1, -9.898, 10524.967, 366.794, 52804.472 23/12/31,21:21:50,08,09,1, 11.9,1,1, -9.898, 10525.004, 366.750, 52804.163 23/12/31,21:21:50,09,09,1, 11.9,1,1, -9.898, 10524.961, 366.795, 52804.409 23/12/31,21:21:50,10,09,1, 11.9,1,1, -9.898, 10524.944, 366.704, 52804.362 23/12/31,21:21:50,11,09,1, 11.9,1,1, -9.898, 10524.968, 366.769, 52804.421 23/12/31,21:21:50,12,09,1, 11.9,1,1, -9.898, 10524.992, 366.730, 52804.375 23/12/31,21:21:50,13,09,1, 11.9,1,1, -9.898, 10524.984, 366.825, 52804.522 23/12/31,21:21:50,14,09,1, 11.9,1,1, -9.898, 10525.000, 366.702, 52804.428 23/12/31,21:21:50,15,09,1, 11.9,1,1, -9.898, 10525.033, 366.826, 52804.490 23/12/31,21:21:50,16,09,1, 11.9,1,1, -9.898, 10524.997, 366.732, 52804.505 23/12/31,21:21:50,17,09,1, 11.9,1,1, -9.898, 10525.023, 366.781, 52804.476 23/12/31,21:21:50,18,09,1, 11.9,1,1, -9.898, 10524.988, 366.722, 52804.393 23/12/31,21:21:50,19,09,1, 11.9,1,1, -9.898, 10525.020, 366.783, 52804.428 23/12/31,21:21:51,00,09,1, 11.9,1,1, -9.903, 10525.016, 366.783, 52804.428 23/12/31,21:21:51,01,09,1, 11.9,1,1, -9.903, 10525.055, 366.784, 52804.464 23/12/31,21:21:51,02,09,1, 11.9,1,1, -9.903, 10525.035, 366.725, 52804.464 23/12/31,21:21:51,03,09,1, 11.9,1,1, -9.903, 10525.035, 366.769, 52804.562 23/12/31,21:21:51,04,09,1, 11.9,1,1, -9.903, 10525.012, 366.717, 52804.438 23/12/31,21:21:51,05,09,1, 11.9,1,1, -9.903, 10525.063, 366.769, 52804.462 23/12/31,21:21:51,06,09,1, 11.9,1,1, -9.903, 10525.025, 366.713, 52804.383 23/12/31,21:21:51,07,09,1, 11.9,1,1, -9.903, 10525.077, 366.740, 52804.475 23/12/31,21:21:51,08,09,1, 11.9,1,1, -9.903, 10525.063, 366.753, 52804.464 23/12/31,21:21:51,09,09,1, 11.9,1,1, -9.903, 10525.071, 366.738, 52804.401 23/12/31,21:21:51,10,09,1, 11.9,1,1, -9.903, 10525.043, 366.711, 52804.451 23/12/31,21:21:51,11,09,1, 11.9,1,1, -9.903, 10525.059, 366.766, 52804.504 23/12/31,21:21:51,12,09,1, 11.9,1,1, -9.903, 10525.076, 366.763, 52804.477 23/12/31,21:21:51,13,09,1, 11.9,1,1, -9.903, 10525.104, 366.778, 52804.415 23/12/31,21:21:51,14,09,1, 11.9,1,1, -9.903, 10525.086, 366.785, 52804.417 23/12/31,21:21:51,15,09,1, 11.9,1,1, -9.903, 10525.088, 366.752, 52804.430 23/12/31,21:21:51,16,09,1, 11.9,1,1, -9.903, 10525.098, 366.768, 52804.419 23/12/31,21:21:51,17,09,1, 11.9,1,1, -9.903, 10525.105, 366.706, 52804.396 23/12/31,21:21:51,18,09,1, 11.9,1,1, -9.903, 10525.092, 366.777, 52804.477 23/12/31,21:21:51,19,09,1, 11.9,1,1, -9.903, 10525.099, 366.720, 52804.496 23/12/31,21:21:52,00,09,1, 12.0,1,1, -9.906, 10525.091, 366.720, 52804.496 23/12/31,21:21:52,01,09,1, 12.0,1,1, -9.906, 10525.131, 366.684, 52804.429 23/12/31,21:21:52,02,09,1, 12.0,1,1, -9.906, 10525.126, 366.780, 52804.532 23/12/31,21:21:52,03,09,1, 12.0,1,1, -9.906, 10525.138, 366.725, 52804.418 23/12/31,21:21:52,04,09,1, 12.0,1,1, -9.906, 10525.099, 366.758, 52804.479 23/12/31,21:21:52,05,09,1, 12.0,1,1, -9.906, 10525.112, 366.711, 52804.469 23/12/31,21:21:52,06,09,1, 12.0,1,1, -9.906, 10525.138, 366.764, 52804.473 23/12/31,21:21:52,07,09,1, 12.0,1,1, -9.906, 10525.117, 366.664, 52804.358 23/12/31,21:21:52,08,09,1, 12.0,1,1, -9.906, 10525.144, 366.732, 52804.432 23/12/31,21:21:52,09,09,1, 12.0,1,1, -9.906, 10525.132, 366.665, 52804.453 23/12/31,21:21:52,10,09,1, 12.0,1,1, -9.906, 10525.174, 366.751, 52804.487 23/12/31,21:21:52,11,09,1, 12.0,1,1, -9.906, 10525.166, 366.619, 52804.397 23/12/31,21:21:52,12,09,1, 12.0,1,1, -9.906, 10525.171, 366.755, 52804.389 23/12/31,21:21:52,13,09,1, 12.0,1,1, -9.906, 10525.154, 366.665, 52804.352 23/12/31,21:21:52,14,09,1, 12.0,1,1, -9.906, 10525.187, 366.737, 52804.450 23/12/31,21:21:52,15,09,1, 12.0,1,1, -9.906, 10525.178, 366.662, 52804.286 23/12/31,21:21:52,16,09,1, 12.0,1,1, -9.906, 10525.178, 366.732, 52804.445 23/12/31,21:21:52,17,09,1, 12.0,1,1, -9.906, 10525.177, 366.667, 52804.443 23/12/31,21:21:52,18,09,1, 12.0,1,1, -9.906, 10525.196, 366.716, 52804.429 23/12/31,21:21:52,19,09,1, 12.0,1,1, -9.906, 10525.174, 366.663, 52804.419 23/12/31,21:21:53,00,09,1, 11.9,1,1, -9.902, 10525.174, 366.663, 52804.419 23/12/31,21:21:53,01,09,1, 11.9,1,1, -9.902, 10525.190, 366.662, 52804.410 23/12/31,21:21:53,02,09,1, 11.9,1,1, -9.902, 10525.233, 366.700, 52804.432 23/12/31,21:21:53,03,09,1, 11.9,1,1, -9.902, 10525.224, 366.673, 52804.415 23/12/31,21:21:53,04,09,1, 11.9,1,1, -9.902, 10525.217, 366.700, 52804.495 23/12/31,21:21:53,05,09,1, 11.9,1,1, -9.902, 10525.202, 366.683, 52804.446 23/12/31,21:21:53,06,09,1, 11.9,1,1, -9.902, 10525.230, 366.669, 52804.414 23/12/31,21:21:53,07,09,1, 11.9,1,1, -9.902, 10525.235, 366.701, 52804.399 23/12/31,21:21:53,08,09,1, 11.9,1,1, -9.902, 10525.212, 366.658, 52804.388 23/12/31,21:21:53,09,09,1, 11.9,1,1, -9.902, 10525.232, 366.678, 52804.393 23/12/31,21:21:53,10,09,1, 11.9,1,1, -9.902, 10525.218, 366.666, 52804.425 23/12/31,21:21:53,11,09,1, 11.9,1,1, -9.902, 10525.224, 366.649, 52804.411 23/12/31,21:21:53,12,09,1, 11.9,1,1, -9.902, 10525.265, 366.680, 52804.459 23/12/31,21:21:53,13,09,1, 11.9,1,1, -9.902, 10525.266, 366.691, 52804.453 23/12/31,21:21:53,14,09,1, 11.9,1,1, -9.902, 10525.251, 366.664, 52804.401 23/12/31,21:21:53,15,09,1, 11.9,1,1, -9.902, 10525.265, 366.751, 52804.435 23/12/31,21:21:53,16,09,1, 11.9,1,1, -9.902, 10525.282, 366.676, 52804.435 23/12/31,21:21:53,17,09,1, 11.9,1,1, -9.902, 10525.278, 366.689, 52804.390 23/12/31,21:21:53,18,09,1, 11.9,1,1, -9.902, 10525.324, 366.690, 52804.397 23/12/31,21:21:53,19,09,1, 11.9,1,1, -9.902, 10525.290, 366.729, 52804.400 23/12/31,21:21:54,00,09,1, 11.8,1,1, -9.900, 10525.283, 366.729, 52804.400 23/12/31,21:21:54,01,09,1, 11.8,1,1, -9.900, 10525.267, 366.701, 52804.435 23/12/31,21:21:54,02,09,1, 11.8,1,1, -9.900, 10525.275, 366.630, 52804.452 23/12/31,21:21:54,03,09,1, 11.8,1,1, -9.900, 10525.313, 366.744, 52804.573 23/12/31,21:21:54,04,09,1, 11.8,1,1, -9.900, 10525.308, 366.634, 52804.357 23/12/31,21:21:54,05,09,1, 11.8,1,1, -9.900, 10525.308, 366.722, 52804.387 23/12/31,21:21:54,06,09,1, 11.8,1,1, -9.900, 10525.299, 366.638, 52804.409 23/12/31,21:21:54,07,09,1, 11.8,1,1, -9.900, 10525.331, 366.719, 52804.479 23/12/31,21:21:54,08,09,1, 11.8,1,1, -9.900, 10525.314, 366.659, 52804.429 23/12/31,21:21:54,09,09,1, 11.8,1,1, -9.900, 10525.338, 366.679, 52804.435 23/12/31,21:21:54,10,09,1, 11.8,1,1, -9.900, 10525.339, 366.665, 52804.459 23/12/31,21:21:54,11,09,1, 11.8,1,1, -9.900, 10525.329, 366.732, 52804.433 23/12/31,21:21:54,12,09,1, 11.8,1,1, -9.900, 10525.315, 366.624, 52804.423 23/12/31,21:21:54,13,09,1, 11.8,1,1, -9.900, 10525.350, 366.745, 52804.712 23/12/31,21:21:54,14,09,1, 11.8,1,1, -9.900, 10525.324, 366.648, 52804.443 23/12/31,21:21:54,15,09,1, 11.8,1,1, -9.900, 10525.360, 366.691, 52804.413 23/12/31,21:21:54,16,09,1, 11.8,1,1, -9.900, 10525.351, 366.640, 52804.459 23/12/31,21:21:54,17,09,1, 11.8,1,1, -9.900, 10525.375, 366.683, 52804.460 23/12/31,21:21:54,18,09,1, 11.8,1,1, -9.900, 10525.366, 366.655, 52804.388 23/12/31,21:21:54,19,09,1, 11.8,1,1, -9.900, 10525.366, 366.680, 52804.492 23/12/31,21:21:55,00,09,1, 12.0,1,1, -9.900, 10525.358, 366.680, 52804.492 23/12/31,21:21:55,01,09,1, 12.0,1,1, -9.900, 10525.383, 366.668, 52804.446 23/12/31,21:21:55,02,09,1, 12.0,1,1, -9.900, 10525.377, 366.651, 52804.405 23/12/31,21:21:55,03,09,1, 12.0,1,1, -9.900, 10525.446, 366.707, 52804.515 23/12/31,21:21:55,04,09,1, 12.0,1,1, -9.900, 10525.379, 366.724, 52804.515 23/12/31,21:21:55,05,09,1, 12.0,1,1, -9.900, 10525.408, 366.712, 52804.537 23/12/31,21:21:55,06,09,1, 12.0,1,1, -9.900, 10525.383, 366.699, 52804.451 23/12/31,21:21:55,07,09,1, 12.0,1,1, -9.900, 10525.411, 366.687, 52804.472 23/12/31,21:21:55,08,09,1, 12.0,1,1, -9.900, 10525.397, 366.726, 52804.509 23/12/31,21:21:55,09,09,1, 12.0,1,1, -9.900, 10525.453, 366.681, 52804.502 23/12/31,21:21:55,10,09,1, 12.0,1,1, -9.900, 10525.397, 366.669, 52804.460 23/12/31,21:21:55,11,09,1, 12.0,1,1, -9.900, 10525.422, 366.633, 52804.477 23/12/31,21:21:55,12,09,1, 12.0,1,1, -9.900, 10525.417, 366.714, 52804.510 23/12/31,21:21:55,13,09,1, 12.0,1,1, -9.900, 10525.448, 366.691, 52804.530 23/12/31,21:21:55,14,09,1, 12.0,1,1, -9.900, 10525.426, 366.729, 52804.514 23/12/31,21:21:55,15,09,1, 12.0,1,1, -9.900, 10525.436, 366.664, 52804.451 23/12/31,21:21:55,16,09,1, 12.0,1,1, -9.900, 10525.450, 366.714, 52804.511 23/12/31,21:21:55,17,09,1, 12.0,1,1, -9.900, 10525.451, 366.679, 52804.496 23/12/31,21:21:55,18,09,1, 12.0,1,1, -9.900, 10525.447, 366.707, 52804.537 23/12/31,21:21:55,19,09,1, 12.0,1,1, -9.900, 10525.460, 366.680, 52804.490 23/12/31,21:21:56,00,09,1, 11.9,1,1, -9.899, 10525.458, 366.680, 52804.490 23/12/31,21:21:56,01,09,1, 11.9,1,1, -9.899, 10525.479, 366.683, 52804.497 23/12/31,21:21:56,02,09,1, 11.9,1,1, -9.899, 10525.497, 366.799, 52804.598 23/12/31,21:21:56,03,09,1, 11.9,1,1, -9.899, 10525.438, 366.683, 52804.438 23/12/31,21:21:56,04,09,1, 11.9,1,1, -9.899, 10525.494, 366.746, 52804.550 23/12/31,21:21:56,05,09,1, 11.9,1,1, -9.899, 10525.436, 366.683, 52804.537 23/12/31,21:21:56,06,09,1, 11.9,1,1, -9.899, 10525.454, 366.734, 52804.573 23/12/31,21:21:56,07,09,1, 11.9,1,1, -9.899, 10525.489, 366.712, 52804.538 23/12/31,21:21:56,08,09,1, 11.9,1,1, -9.899, 10525.497, 366.766, 52804.560 23/12/31,21:21:56,09,09,1, 11.9,1,1, -9.899, 10525.466, 366.708, 52804.525 23/12/31,21:21:56,10,09,1, 11.9,1,1, -9.899, 10525.500, 366.788, 52804.607 23/12/31,21:21:56,11,09,1, 11.9,1,1, -9.899, 10525.493, 366.739, 52804.564 23/12/31,21:21:56,12,09,1, 11.9,1,1, -9.899, 10525.509, 366.777, 52804.544 23/12/31,21:21:56,13,09,1, 11.9,1,1, -9.899, 10525.469, 366.735, 52804.506 23/12/31,21:21:56,14,09,1, 11.9,1,1, -9.899, 10525.510, 366.794, 52804.578 23/12/31,21:21:56,15,09,1, 11.9,1,1, -9.899, 10525.496, 366.782, 52804.539 23/12/31,21:21:56,16,09,1, 11.9,1,1, -9.899, 10525.555, 366.779, 52804.557 23/12/31,21:21:56,17,09,1, 11.9,1,1, -9.899, 10525.519, 366.785, 52804.533 23/12/31,21:21:56,18,09,1, 11.9,1,1, -9.899, 10525.515, 366.785, 52804.560 23/12/31,21:21:56,19,09,1, 11.9,1,1, -9.899, 10525.481, 366.769, 52804.504 23/12/31,21:21:57,00,09,1, 11.9,1,1, -9.903, 10525.475, 366.769, 52804.504 23/12/31,21:21:57,01,09,1, 11.9,1,1, -9.903, 10525.522, 366.843, 52804.543 23/12/31,21:21:57,02,09,1, 11.9,1,1, -9.903, 10525.518, 366.858, 52804.876 23/12/31,21:21:57,03,09,1, 11.9,1,1, -9.903, 10525.544, 366.901, 52804.934 23/12/31,21:21:57,04,09,1, 11.9,1,1, -9.903, 10525.517, 366.852, 52804.928 23/12/31,21:21:57,05,09,1, 11.9,1,1, -9.903, 10525.519, 366.884, 52804.965 23/12/31,21:21:57,06,09,1, 11.9,1,1, -9.903, 10525.523, 366.876, 52804.912 23/12/31,21:21:57,07,09,1, 11.9,1,1, -9.903, 10525.543, 366.812, 52804.861 23/12/31,21:21:57,08,09,1, 11.9,1,1, -9.903, 10525.561, 366.905, 52804.983 23/12/31,21:21:57,09,09,1, 11.9,1,1, -9.903, 10525.554, 366.864, 52804.942 23/12/31,21:21:57,10,09,1, 11.9,1,1, -9.903, 10525.564, 366.896, 52804.977 23/12/31,21:21:57,11,09,1, 11.9,1,1, -9.903, 10525.547, 366.869, 52804.937 23/12/31,21:21:57,12,09,1, 11.9,1,1, -9.903, 10525.562, 366.851, 52804.939 23/12/31,21:21:57,13,09,1, 11.9,1,1, -9.903, 10525.554, 366.843, 52804.912 23/12/31,21:21:57,14,09,1, 11.9,1,1, -9.903, 10525.560, 366.876, 52804.958 23/12/31,21:21:57,15,09,1, 11.9,1,1, -9.903, 10525.569, 366.869, 52804.976 23/12/31,21:21:57,16,09,1, 11.9,1,1, -9.903, 10525.565, 366.895, 52804.900 23/12/31,21:21:57,17,09,1, 11.9,1,1, -9.903, 10525.546, 366.897, 52804.942 23/12/31,21:21:57,18,09,1, 11.9,1,1, -9.903, 10525.539, 366.856, 52804.900 23/12/31,21:21:57,19,09,1, 11.9,1,1, -9.903, 10525.604, 366.900, 52804.932 23/12/31,21:21:58,00,09,1, 11.9,1,1, -9.902, 10525.600, 366.900, 52804.932 23/12/31,21:21:58,01,09,1, 11.9,1,1, -9.902, 10525.563, 366.864, 52804.953 23/12/31,21:21:58,02,09,1, 11.9,1,1, -9.902, 10525.582, 366.913, 52804.961 23/12/31,21:21:58,03,09,1, 11.9,1,1, -9.902, 10525.582, 366.879, 52804.945 23/12/31,21:21:58,04,09,1, 11.9,1,1, -9.902, 10525.586, 366.912, 52804.967 23/12/31,21:21:58,05,09,1, 11.9,1,1, -9.902, 10525.598, 366.910, 52804.951 23/12/31,21:21:58,06,09,1, 11.9,1,1, -9.902, 10525.592, 366.914, 52804.895 23/12/31,21:21:58,07,09,1, 11.9,1,1, -9.902, 10525.614, 366.914, 52804.953 23/12/31,21:21:58,08,09,1, 11.9,1,1, -9.902, 10525.606, 366.946, 52805.001 23/12/31,21:21:58,09,09,1, 11.9,1,1, -9.902, 10525.606, 366.965, 52805.017 23/12/31,21:21:58,10,09,1, 11.9,1,1, -9.902, 10525.627, 366.934, 52804.978 23/12/31,21:21:58,11,09,1, 11.9,1,1, -9.902, 10525.594, 366.921, 52805.007 23/12/31,21:21:58,12,09,1, 11.9,1,1, -9.902, 10525.600, 366.918, 52804.988 23/12/31,21:21:58,13,09,1, 11.9,1,1, -9.902, 10525.623, 366.966, 52805.019 23/12/31,21:21:58,14,09,1, 11.9,1,1, -9.902, 10525.594, 366.941, 52805.007 23/12/31,21:21:58,15,09,1, 11.9,1,1, -9.902, 10525.613, 366.947, 52804.986 23/12/31,21:21:58,16,09,1, 11.9,1,1, -9.902, 10525.635, 366.932, 52804.978 23/12/31,21:21:58,17,09,1, 11.9,1,1, -9.902, 10525.631, 366.952, 52804.998 23/12/31,21:21:58,18,09,1, 11.9,1,1, -9.902, 10525.648, 366.950, 52805.047 23/12/31,21:21:58,19,09,1, 11.9,1,1, -9.902, 10525.645, 366.941, 52804.997 23/12/31,21:21:59,00,09,1, 11.9,1,1, -9.899, 10525.641, 366.941, 52804.997 23/12/31,21:21:59,01,09,1, 11.9,1,1, -9.899, 10525.661, 367.000, 52805.043 23/12/31,21:21:59,02,09,1, 11.9,1,1, -9.899, 10525.646, 366.973, 52804.993 23/12/31,21:21:59,03,09,1, 11.9,1,1, -9.899, 10525.659, 366.980, 52804.998 23/12/31,21:21:59,04,09,1, 11.9,1,1, -9.899, 10525.682, 366.989, 52805.028 23/12/31,21:21:59,05,09,1, 11.9,1,1, -9.899, 10525.700, 367.004, 52805.036 23/12/31,21:21:59,06,09,1, 11.9,1,1, -9.899, 10525.686, 367.024, 52805.013 23/12/31,21:21:59,07,09,1, 11.9,1,1, -9.899, 10525.658, 366.972, 52804.984 23/12/31,21:21:59,08,09,1, 11.9,1,1, -9.899, 10525.664, 366.998, 52804.967 23/12/31,21:21:59,09,09,1, 11.9,1,1, -9.899, 10525.706, 366.992, 52805.022 23/12/31,21:21:59,10,09,1, 11.9,1,1, -9.899, 10525.670, 367.012, 52805.036 23/12/31,21:21:59,11,09,1, 11.9,1,1, -9.899, 10525.661, 366.977, 52804.995 23/12/31,21:21:59,12,09,1, 11.9,1,1, -9.899, 10525.709, 367.015, 52805.021 23/12/31,21:21:59,13,09,1, 11.9,1,1, -9.899, 10525.666, 366.992, 52805.008 23/12/31,21:21:59,14,09,1, 11.9,1,1, -9.899, 10525.691, 367.042, 52805.094 23/12/31,21:21:59,15,09,1, 11.9,1,1, -9.899, 10525.676, 367.016, 52805.059 23/12/31,21:21:59,16,09,1, 11.9,1,1, -9.899, 10525.704, 367.063, 52805.052 23/12/31,21:21:59,17,09,1, 11.9,1,1, -9.899, 10525.700, 367.067, 52805.037 23/12/31,21:21:59,18,09,1, 11.9,1,1, -9.899, 10525.673, 367.042, 52805.042 23/12/31,21:21:59,19,09,1, 11.9,1,1, -9.899, 10525.696, 367.008, 52805.007 23/12/31,21:22:00,00,09,1, 11.8,1,1, -9.900, 10525.692, 367.008, 52805.007 23/12/31,21:22:00,01,09,1, 11.8,1,1, -9.900, 10525.707, 367.034, 52805.038 23/12/31,21:22:00,02,09,1, 11.8,1,1, -9.900, 10525.667, 366.964, 52804.697 23/12/31,21:22:00,03,09,1, 11.8,1,1, -9.900, 10525.695, 367.050, 52804.774 23/12/31,21:22:00,04,09,1, 11.8,1,1, -9.900, 10525.708, 366.971, 52804.738 23/12/31,21:22:00,05,09,1, 11.8,1,1, -9.900, 10525.721, 367.037, 52804.755 23/12/31,21:22:00,06,09,1, 11.8,1,1, -9.900, 10525.668, 366.983, 52804.714 23/12/31,21:22:00,07,09,1, 11.8,1,1, -9.900, 10525.719, 367.063, 52804.818 23/12/31,21:22:00,08,09,1, 11.8,1,1, -9.900, 10525.674, 366.974, 52804.706 23/12/31,21:22:00,09,09,1, 11.8,1,1, -9.900, 10525.722, 367.063, 52804.800 23/12/31,21:22:00,10,09,1, 11.8,1,1, -9.900, 10525.689, 367.027, 52804.743 23/12/31,21:22:00,11,09,1, 11.8,1,1, -9.900, 10525.723, 367.032, 52804.789 23/12/31,21:22:00,12,09,1, 11.8,1,1, -9.900, 10525.724, 367.062, 52804.818 23/12/31,21:22:00,13,09,1, 11.8,1,1, -9.900, 10525.736, 367.043, 52804.831 23/12/31,21:22:00,14,09,1, 11.8,1,1, -9.900, 10525.695, 366.979, 52804.791 23/12/31,21:22:00,15,09,1, 11.8,1,1, -9.900, 10525.721, 367.014, 52804.805 23/12/31,21:22:00,16,09,1, 11.8,1,1, -9.900, 10525.706, 367.055, 52804.818 23/12/31,21:22:00,17,09,1, 11.8,1,1, -9.900, 10525.732, 367.055, 52804.832 23/12/31,21:22:00,18,09,1, 11.8,1,1, -9.900, 10525.714, 367.053, 52804.815 23/12/31,21:22:00,19,09,1, 11.8,1,1, -9.900, 10525.727, 367.040, 52804.748 23/12/31,21:22:01,00,09,1, 11.9,1,1, -9.904, 10525.725, 367.040, 52804.748 23/12/31,21:22:01,01,09,1, 11.9,1,1, -9.904, 10525.740, 367.054, 52804.802 23/12/31,21:22:01,02,09,1, 11.9,1,1, -9.904, 10525.696, 367.048, 52804.779 23/12/31,21:22:01,03,09,1, 11.9,1,1, -9.904, 10525.749, 367.018, 52804.789 23/12/31,21:22:01,04,09,1, 11.9,1,1, -9.904, 10525.750, 367.109, 52804.874 23/12/31,21:22:01,05,09,1, 11.9,1,1, -9.904, 10525.732, 367.033, 52804.824 23/12/31,21:22:01,06,09,1, 11.9,1,1, -9.904, 10525.746, 367.076, 52804.833 23/12/31,21:22:01,07,09,1, 11.9,1,1, -9.904, 10525.710, 367.007, 52804.749 23/12/31,21:22:01,08,09,1, 11.9,1,1, -9.904, 10525.741, 367.132, 52804.868 23/12/31,21:22:01,09,09,1, 11.9,1,1, -9.904, 10525.728, 367.079, 52804.804 23/12/31,21:22:01,10,09,1, 11.9,1,1, -9.904, 10525.754, 367.162, 52804.869 23/12/31,21:22:01,11,09,1, 11.9,1,1, -9.904, 10525.721, 367.056, 52804.787 23/12/31,21:22:01,12,09,1, 11.9,1,1, -9.904, 10525.753, 367.119, 52804.902 23/12/31,21:22:01,13,09,1, 11.9,1,1, -9.904, 10525.750, 367.069, 52804.799 23/12/31,21:22:01,14,09,1, 11.9,1,1, -9.904, 10525.782, 367.187, 52804.948 23/12/31,21:22:01,15,09,1, 11.9,1,1, -9.904, 10525.760, 367.075, 52804.872 23/12/31,21:22:01,16,09,1, 11.9,1,1, -9.904, 10525.759, 367.181, 52804.929 23/12/31,21:22:01,17,09,1, 11.9,1,1, -9.904, 10525.761, 367.131, 52804.877 23/12/31,21:22:01,18,09,1, 11.9,1,1, -9.904, 10525.796, 367.188, 52804.908 23/12/31,21:22:01,19,09,1, 11.9,1,1, -9.904, 10525.759, 367.073, 52804.842 23/12/31,21:22:02,00,09,1, 11.9,1,1, -9.901, 10525.758, 367.073, 52804.842 23/12/31,21:22:02,01,09,1, 11.9,1,1, -9.901, 10525.760, 367.117, 52804.934 23/12/31,21:22:02,02,09,1, 11.9,1,1, -9.901, 10525.794, 367.186, 52804.876 23/12/31,21:22:02,03,09,1, 11.9,1,1, -9.901, 10525.782, 367.138, 52804.824 23/12/31,21:22:02,04,09,1, 11.9,1,1, -9.901, 10525.814, 367.233, 52804.934 23/12/31,21:22:02,05,09,1, 11.9,1,1, -9.901, 10525.778, 367.117, 52804.852 23/12/31,21:22:02,06,09,1, 11.9,1,1, -9.901, 10525.782, 367.186, 52804.927 23/12/31,21:22:02,07,09,1, 11.9,1,1, -9.901, 10525.761, 367.130, 52804.869 23/12/31,21:22:02,08,09,1, 11.9,1,1, -9.901, 10525.801, 367.208, 52804.911 23/12/31,21:22:02,09,09,1, 11.9,1,1, -9.901, 10525.776, 367.183, 52804.926 23/12/31,21:22:02,10,09,1, 11.9,1,1, -9.901, 10525.823, 367.183, 52804.866 23/12/31,21:22:02,11,09,1, 11.9,1,1, -9.901, 10525.807, 367.152, 52804.863 23/12/31,21:22:02,12,09,1, 11.9,1,1, -9.901, 10525.829, 367.218, 52804.914 23/12/31,21:22:02,13,09,1, 11.9,1,1, -9.901, 10525.803, 367.178, 52804.863 23/12/31,21:22:02,14,09,1, 11.9,1,1, -9.901, 10525.859, 367.209, 52804.907 23/12/31,21:22:02,15,09,1, 11.9,1,1, -9.901, 10525.841, 367.199, 52804.942 23/12/31,21:22:02,16,09,1, 11.9,1,1, -9.901, 10525.839, 367.185, 52804.912 23/12/31,21:22:02,17,09,1, 11.9,1,1, -9.901, 10525.834, 367.209, 52804.892 23/12/31,21:22:02,18,09,1, 11.9,1,1, -9.901, 10525.863, 367.241, 52804.930 23/12/31,21:22:02,19,09,1, 11.9,1,1, -9.901, 10525.858, 367.218, 52804.931 23/12/31,21:22:03,00,10,1, 11.9,1,1, -9.902, 10525.850, 367.218, 52804.931 23/12/31,21:22:03,01,10,1, 11.9,1,1, -9.902, 10525.861, 367.237, 52804.957 23/12/31,21:22:03,02,10,1, 11.9,1,1, -9.902, 10525.881, 367.210, 52804.881 23/12/31,21:22:03,03,10,1, 11.9,1,1, -9.902, 10525.900, 367.258, 52804.951 23/12/31,21:22:03,04,10,1, 11.9,1,1, -9.902, 10525.873, 367.185, 52804.898 23/12/31,21:22:03,05,10,1, 11.9,1,1, -9.902, 10525.868, 367.285, 52804.984 23/12/31,21:22:03,06,10,1, 11.9,1,1, -9.902, 10525.880, 367.199, 52804.927 23/12/31,21:22:03,07,10,1, 11.9,1,1, -9.902, 10525.905, 367.273, 52804.944 23/12/31,21:22:03,08,10,1, 11.9,1,1, -9.902, 10525.875, 367.179, 52804.899 23/12/31,21:22:03,09,10,1, 11.9,1,1, -9.902, 10525.918, 367.292, 52804.966 23/12/31,21:22:03,10,10,1, 11.9,1,1, -9.902, 10525.884, 367.219, 52804.894 23/12/31,21:22:03,11,10,1, 11.9,1,1, -9.902, 10525.911, 367.307, 52804.975 23/12/31,21:22:03,12,10,1, 11.9,1,1, -9.902, 10525.919, 367.245, 52804.958 23/12/31,21:22:03,13,10,1, 11.9,1,1, -9.902, 10525.928, 367.301, 52804.954 23/12/31,21:22:03,14,10,1, 11.9,1,1, -9.902, 10525.917, 367.220, 52804.900 23/12/31,21:22:03,15,10,1, 11.9,1,1, -9.902, 10525.952, 367.300, 52804.964 23/12/31,21:22:03,16,10,1, 11.9,1,1, -9.902, 10525.935, 367.225, 52804.908 23/12/31,21:22:03,17,10,1, 11.9,1,1, -9.902, 10525.922, 367.272, 52804.947 23/12/31,21:22:03,18,10,1, 11.9,1,1, -9.902, 10525.931, 367.247, 52804.917 23/12/31,21:22:03,19,10,1, 11.9,1,1, -9.902, 10525.953, 367.319, 52804.992 23/12/31,21:22:04,00,10,1, 11.9,1,1, -9.899, 10525.950, 367.319, 52804.992 23/12/31,21:22:04,01,10,1, 11.9,1,1, -9.899, 10525.969, 367.329, 52805.047 23/12/31,21:22:04,02,10,1, 11.9,1,1, -9.899, 10525.946, 367.257, 52804.950 23/12/31,21:22:04,03,10,1, 11.9,1,1, -9.899, 10525.966, 367.302, 52804.997 23/12/31,21:22:04,04,10,1, 11.9,1,1, -9.899, 10525.967, 367.300, 52804.983 23/12/31,21:22:04,05,10,1, 11.9,1,1, -9.899, 10525.986, 367.304, 52805.006 23/12/31,21:22:04,06,10,1, 11.9,1,1, -9.899, 10525.989, 367.259, 52804.969 23/12/31,21:22:04,07,10,1, 11.9,1,1, -9.899, 10525.983, 367.284, 52805.009 23/12/31,21:22:04,08,10,1, 11.9,1,1, -9.899, 10525.974, 367.295, 52804.981 23/12/31,21:22:04,09,10,1, 11.9,1,1, -9.899, 10525.991, 367.289, 52805.022 23/12/31,21:22:04,10,10,1, 11.9,1,1, -9.899, 10525.990, 367.298, 52804.905 23/12/31,21:22:04,11,10,1, 11.9,1,1, -9.899, 10526.023, 367.296, 52805.023 23/12/31,21:22:04,12,10,1, 11.9,1,1, -9.899, 10525.971, 367.265, 52804.895 23/12/31,21:22:04,13,10,1, 11.9,1,1, -9.899, 10526.017, 367.289, 52804.934 23/12/31,21:22:04,14,10,1, 11.9,1,1, -9.899, 10526.004, 367.295, 52804.935 23/12/31,21:22:04,15,10,1, 11.9,1,1, -9.899, 10526.013, 367.267, 52804.969 23/12/31,21:22:04,16,10,1, 11.9,1,1, -9.899, 10526.044, 367.340, 52805.005 23/12/31,21:22:04,17,10,1, 11.9,1,1, -9.899, 10525.994, 367.252, 52804.968 23/12/31,21:22:04,18,10,1, 11.9,1,1, -9.899, 10526.011, 367.328, 52804.999 23/12/31,21:22:04,19,10,1, 11.9,1,1, -9.899, 10526.023, 367.256, 52804.979 23/12/31,21:22:05,00,10,1, 11.9,1,1, -9.900, 10526.017, 367.256, 52804.979 23/12/31,21:22:05,01,10,1, 11.9,1,1, -9.900, 10526.041, 367.236, 52804.924 23/12/31,21:22:05,02,10,1, 11.9,1,1, -9.900, 10526.052, 367.319, 52804.995 23/12/31,21:22:05,03,10,1, 11.9,1,1, -9.900, 10525.994, 367.218, 52804.920 23/12/31,21:22:05,04,10,1, 11.9,1,1, -9.900, 10526.026, 367.304, 52804.996 23/12/31,21:22:05,05,10,1, 11.9,1,1, -9.900, 10526.026, 367.271, 52804.927 23/12/31,21:22:05,06,10,1, 11.9,1,1, -9.900, 10526.030, 367.354, 52805.021 23/12/31,21:22:05,07,10,1, 11.9,1,1, -9.900, 10526.006, 367.243, 52804.909 23/12/31,21:22:05,08,10,1, 11.9,1,1, -9.900, 10526.023, 367.333, 52804.977 23/12/31,21:22:05,09,10,1, 11.9,1,1, -9.900, 10526.047, 367.249, 52804.905 23/12/31,21:22:05,10,10,1, 11.9,1,1, -9.900, 10526.016, 367.328, 52804.967 23/12/31,21:22:05,11,10,1, 11.9,1,1, -9.900, 10526.004, 367.216, 52804.956 23/12/31,21:22:05,12,10,1, 11.9,1,1, -9.900, 10526.047, 367.329, 52804.974 23/12/31,21:22:05,13,10,1, 11.9,1,1, -9.900, 10526.036, 367.313, 52804.924 23/12/31,21:22:05,14,10,1, 11.9,1,1, -9.900, 10526.044, 367.303, 52804.996 23/12/31,21:22:05,15,10,1, 11.9,1,1, -9.900, 10526.057, 367.323, 52804.999 23/12/31,21:22:05,16,10,1, 11.9,1,1, -9.900, 10526.053, 367.330, 52805.003 23/12/31,21:22:05,17,10,1, 11.9,1,1, -9.900, 10526.030, 367.285, 52804.948 23/12/31,21:22:05,18,10,1, 11.9,1,1, -9.900, 10526.061, 367.309, 52804.977 23/12/31,21:22:05,19,10,1, 11.9,1,1, -9.900, 10526.068, 367.307, 52804.955 23/12/31,21:22:06,00,10,1, 12.0,1,1, -9.897, 10526.067, 367.307, 52804.955 23/12/31,21:22:06,01,10,1, 12.0,1,1, -9.897, 10526.006, 367.275, 52804.800 23/12/31,21:22:06,02,10,1, 12.0,1,1, -9.897, 10526.064, 367.306, 52805.036 23/12/31,21:22:06,03,10,1, 12.0,1,1, -9.897, 10526.072, 367.324, 52805.079 23/12/31,21:22:06,04,10,1, 12.0,1,1, -9.897, 10526.095, 367.281, 52805.002 23/12/31,21:22:06,05,10,1, 12.0,1,1, -9.897, 10526.014, 367.302, 52805.008 23/12/31,21:22:06,06,10,1, 12.0,1,1, -9.897, 10526.058, 367.290, 52805.014 23/12/31,21:22:06,07,10,1, 12.0,1,1, -9.897, 10526.038, 367.350, 52805.082 23/12/31,21:22:06,08,10,1, 12.0,1,1, -9.897, 10526.071, 367.260, 52804.926 23/12/31,21:22:06,09,10,1, 12.0,1,1, -9.897, 10526.058, 367.336, 52804.951 23/12/31,21:22:06,10,10,1, 12.0,1,1, -9.897, 10526.075, 367.312, 52804.994 23/12/31,21:22:06,11,10,1, 12.0,1,1, -9.897, 10526.081, 367.353, 52805.017 23/12/31,21:22:06,12,10,1, 12.0,1,1, -9.897, 10526.086, 367.262, 52804.946 23/12/31,21:22:06,13,10,1, 12.0,1,1, -9.897, 10526.087, 367.405, 52805.035 23/12/31,21:22:06,14,10,1, 12.0,1,1, -9.897, 10526.082, 367.303, 52804.942 23/12/31,21:22:06,15,10,1, 12.0,1,1, -9.897, 10526.112, 367.428, 52805.074 23/12/31,21:22:06,16,10,1, 12.0,1,1, -9.897, 10526.081, 367.309, 52804.988 23/12/31,21:22:06,17,10,1, 12.0,1,1, -9.897, 10526.093, 367.394, 52805.023 23/12/31,21:22:06,18,10,1, 12.0,1,1, -9.897, 10526.047, 367.302, 52804.922 23/12/31,21:22:06,19,10,1, 12.0,1,1, -9.897, 10526.088, 367.365, 52805.054 23/12/31,21:22:07,00,10,1, 11.9,1,1, -9.899, 10526.084, 367.365, 52805.054 23/12/31,21:22:07,01,10,1, 11.9,1,1, -9.899, 10526.092, 367.375, 52805.038 23/12/31,21:22:07,02,10,1, 11.9,1,1, -9.899, 10526.064, 367.311, 52804.959 23/12/31,21:22:07,03,10,1, 11.9,1,1, -9.899, 10526.106, 367.411, 52805.107 23/12/31,21:22:07,04,10,1, 11.9,1,1, -9.899, 10526.069, 367.329, 52804.957 23/12/31,21:22:07,05,10,1, 11.9,1,1, -9.899, 10526.101, 367.409, 52805.048 23/12/31,21:22:07,06,10,1, 11.9,1,1, -9.899, 10526.080, 367.381, 52804.995 23/12/31,21:22:07,07,10,1, 11.9,1,1, -9.899, 10526.095, 367.385, 52805.062 23/12/31,21:22:07,08,10,1, 11.9,1,1, -9.899, 10526.093, 367.395, 52805.058 23/12/31,21:22:07,09,10,1, 11.9,1,1, -9.899, 10526.108, 367.412, 52805.082 23/12/31,21:22:07,10,10,1, 11.9,1,1, -9.899, 10526.062, 367.409, 52805.015 23/12/31,21:22:07,11,10,1, 11.9,1,1, -9.899, 10526.103, 367.414, 52805.004 23/12/31,21:22:07,12,10,1, 11.9,1,1, -9.899, 10526.080, 367.395, 52805.093 23/12/31,21:22:07,13,10,1, 11.9,1,1, -9.899, 10526.096, 367.395, 52805.085 23/12/31,21:22:07,14,10,1, 11.9,1,1, -9.899, 10526.065, 367.399, 52805.036 23/12/31,21:22:07,15,10,1, 11.9,1,1, -9.899, 10526.084, 367.362, 52805.014 23/12/31,21:22:07,16,10,1, 11.9,1,1, -9.899, 10526.069, 367.454, 52805.347 23/12/31,21:22:07,17,10,1, 11.9,1,1, -9.899, 10526.132, 367.392, 52805.070 23/12/31,21:22:07,18,10,1, 11.9,1,1, -9.899, 10526.096, 367.413, 52805.011 23/12/31,21:22:07,19,10,1, 11.9,1,1, -9.899, 10526.122, 367.364, 52805.035 23/12/31,21:22:08,00,10,1, 11.9,1,1, -9.904, 10526.117, 367.364, 52805.035 23/12/31,21:22:08,01,10,1, 11.9,1,1, -9.904, 10526.103, 367.392, 52805.084 23/12/31,21:22:08,02,10,1, 11.9,1,1, -9.904, 10526.092, 367.419, 52805.070 23/12/31,21:22:08,03,10,1, 11.9,1,1, -9.904, 10526.091, 367.369, 52805.043 23/12/31,21:22:08,04,10,1, 11.9,1,1, -9.904, 10526.088, 367.445, 52805.057 23/12/31,21:22:08,05,10,1, 11.9,1,1, -9.904, 10526.053, 367.369, 52805.011 23/12/31,21:22:08,06,10,1, 11.9,1,1, -9.904, 10526.108, 367.467, 52805.041 23/12/31,21:22:08,07,10,1, 11.9,1,1, -9.904, 10526.076, 367.439, 52805.050 23/12/31,21:22:08,08,10,1, 11.9,1,1, -9.904, 10526.065, 367.426, 52805.144 23/12/31,21:22:08,09,10,1, 11.9,1,1, -9.904, 10526.103, 367.382, 52805.072 23/12/31,21:22:08,10,10,1, 11.9,1,1, -9.904, 10526.114, 367.477, 52805.216 23/12/31,21:22:08,11,10,1, 11.9,1,1, -9.904, 10526.095, 367.385, 52805.065 23/12/31,21:22:08,12,10,1, 11.9,1,1, -9.904, 10526.114, 367.481, 52805.141 23/12/31,21:22:08,13,10,1, 11.9,1,1, -9.904, 10526.107, 367.412, 52805.100 23/12/31,21:22:08,14,10,1, 11.9,1,1, -9.904, 10526.126, 367.491, 52805.160 23/12/31,21:22:08,15,10,1, 11.9,1,1, -9.904, 10526.089, 367.394, 52805.094 23/12/31,21:22:08,16,10,1, 11.9,1,1, -9.904, 10526.117, 367.503, 52805.171 23/12/31,21:22:08,17,10,1, 11.9,1,1, -9.904, 10526.113, 367.395, 52805.021 23/12/31,21:22:08,18,10,1, 11.9,1,1, -9.904, 10526.117, 367.480, 52805.128 23/12/31,21:22:08,19,10,1, 11.9,1,1, -9.904, 10526.102, 367.379, 52805.023 23/12/31,21:22:09,00,10,1, 12.0,1,1, -9.898, 10526.100, 367.379, 52805.023 23/12/31,21:22:09,01,10,1, 12.0,1,1, -9.898, 10526.102, 367.428, 52805.130 23/12/31,21:22:09,02,10,1, 12.0,1,1, -9.898, 10526.137, 367.476, 52805.197 23/12/31,21:22:09,03,10,1, 12.0,1,1, -9.898, 10526.119, 367.473, 52805.124 23/12/31,21:22:09,04,10,1, 12.0,1,1, -9.898, 10526.128, 367.485, 52805.139 23/12/31,21:22:09,05,10,1, 12.0,1,1, -9.898, 10526.142, 367.507, 52805.117 23/12/31,21:22:09,06,10,1, 12.0,1,1, -9.898, 10526.112, 367.481, 52805.103 23/12/31,21:22:09,07,10,1, 12.0,1,1, -9.898, 10526.099, 367.487, 52805.132 23/12/31,21:22:09,08,10,1, 12.0,1,1, -9.898, 10526.164, 367.485, 52805.077 23/12/31,21:22:09,09,10,1, 12.0,1,1, -9.898, 10526.125, 367.533, 52805.203 23/12/31,21:22:09,10,10,1, 12.0,1,1, -9.898, 10526.111, 367.536, 52805.205 23/12/31,21:22:09,11,10,1, 12.0,1,1, -9.898, 10526.136, 367.557, 52805.175 23/12/31,21:22:09,12,10,1, 12.0,1,1, -9.898, 10526.109, 367.469, 52805.135 23/12/31,21:22:09,13,10,1, 12.0,1,1, -9.898, 10526.127, 367.542, 52805.148 23/12/31,21:22:09,14,10,1, 12.0,1,1, -9.898, 10526.110, 367.470, 52805.202 23/12/31,21:22:09,15,10,1, 12.0,1,1, -9.898, 10526.117, 367.569, 52805.181 23/12/31,21:22:09,16,10,1, 12.0,1,1, -9.898, 10526.102, 367.486, 52805.171 23/12/31,21:22:09,17,10,1, 12.0,1,1, -9.898, 10526.124, 367.556, 52805.155 23/12/31,21:22:09,18,10,1, 12.0,1,1, -9.898, 10526.122, 367.479, 52805.120 23/12/31,21:22:09,19,10,1, 12.0,1,1, -9.898, 10526.131, 367.579, 52805.216 23/12/31,21:22:10,00,10,1, 11.9,1,1, -9.901, 10526.125, 367.579, 52805.216 23/12/31,21:22:10,01,10,1, 11.9,1,1, -9.901, 10526.143, 367.581, 52805.186 23/12/31,21:22:10,02,10,1, 11.9,1,1, -9.901, 10526.100, 367.487, 52805.109 23/12/31,21:22:10,03,10,1, 11.9,1,1, -9.901, 10526.151, 367.591, 52805.197 23/12/31,21:22:10,04,10,1, 11.9,1,1, -9.901, 10526.132, 367.511, 52805.189 23/12/31,21:22:10,05,10,1, 11.9,1,1, -9.901, 10526.179, 367.613, 52805.225 23/12/31,21:22:10,06,10,1, 11.9,1,1, -9.901, 10526.139, 367.528, 52805.168 23/12/31,21:22:10,07,10,1, 11.9,1,1, -9.901, 10526.168, 367.642, 52805.261 23/12/31,21:22:10,08,10,1, 11.9,1,1, -9.901, 10526.146, 367.563, 52805.160 23/12/31,21:22:10,09,10,1, 11.9,1,1, -9.901, 10526.133, 367.601, 52805.269 23/12/31,21:22:10,10,10,1, 11.9,1,1, -9.901, 10526.125, 367.533, 52805.212 23/12/31,21:22:10,11,10,1, 11.9,1,1, -9.901, 10526.156, 367.644, 52805.307 23/12/31,21:22:10,12,10,1, 11.9,1,1, -9.901, 10526.135, 367.608, 52805.245 23/12/31,21:22:10,13,10,1, 11.9,1,1, -9.901, 10526.156, 367.596, 52805.261 23/12/31,21:22:10,14,10,1, 11.9,1,1, -9.901, 10526.136, 367.589, 52805.230 23/12/31,21:22:10,15,10,1, 11.9,1,1, -9.901, 10526.169, 367.666, 52805.310 23/12/31,21:22:10,16,10,1, 11.9,1,1, -9.901, 10526.105, 367.580, 52805.202 23/12/31,21:22:10,17,10,1, 11.9,1,1, -9.901, 10526.127, 367.623, 52805.244 23/12/31,21:22:10,18,10,1, 11.9,1,1, -9.901, 10526.132, 367.553, 52805.186 23/12/31,21:22:10,19,10,1, 11.9,1,1, -9.901, 10526.175, 367.672, 52805.298 23/12/31,21:22:11,00,10,1, 11.9,1,1, -9.902, 10526.167, 367.672, 52805.298 23/12/31,21:22:11,01,10,1, 11.9,1,1, -9.902, 10526.158, 367.635, 52805.285 23/12/31,21:22:11,02,10,1, 11.9,1,1, -9.902, 10526.126, 367.614, 52805.287 23/12/31,21:22:11,03,10,1, 11.9,1,1, -9.902, 10526.151, 367.616, 52805.270 23/12/31,21:22:11,04,10,1, 11.9,1,1, -9.902, 10526.121, 367.621, 52805.222 23/12/31,21:22:11,05,10,1, 11.9,1,1, -9.902, 10526.155, 367.670, 52805.349 23/12/31,21:22:11,06,10,1, 11.9,1,1, -9.902, 10526.159, 367.644, 52805.237 23/12/31,21:22:11,07,10,1, 11.9,1,1, -9.902, 10526.161, 367.622, 52805.260 23/12/31,21:22:11,08,10,1, 11.9,1,1, -9.902, 10526.134, 367.655, 52805.274 23/12/31,21:22:11,09,10,1, 11.9,1,1, -9.902, 10526.150, 367.646, 52805.250 23/12/31,21:22:11,10,10,1, 11.9,1,1, -9.902, 10526.141, 367.649, 52805.257 23/12/31,21:22:11,11,10,1, 11.9,1,1, -9.902, 10526.160, 367.646, 52805.276 23/12/31,21:22:11,12,10,1, 11.9,1,1, -9.902, 10526.154, 367.705, 52805.289 23/12/31,21:22:11,13,10,1, 11.9,1,1, -9.902, 10526.164, 367.647, 52805.277 23/12/31,21:22:11,14,10,1, 11.9,1,1, -9.902, 10526.159, 367.685, 52805.304 23/12/31,21:22:11,15,10,1, 11.9,1,1, -9.902, 10526.133, 367.645, 52805.343 23/12/31,21:22:11,16,10,1, 11.9,1,1, -9.902, 10526.148, 367.692, 52805.234 23/12/31,21:22:11,17,10,1, 11.9,1,1, -9.902, 10526.133, 367.619, 52805.243 23/12/31,21:22:11,18,10,1, 11.9,1,1, -9.902, 10526.128, 367.689, 52805.266 23/12/31,21:22:11,19,10,1, 11.9,1,1, -9.902, 10526.141, 367.621, 52805.014 23/12/31,21:22:12,00,10,1, 11.9,1,1, -9.899, 10526.134, 367.621, 52805.014 23/12/31,21:22:12,01,10,1, 11.9,1,1, -9.899, 10526.113, 367.655, 52805.245 23/12/31,21:22:12,02,10,1, 11.9,1,1, -9.899, 10526.162, 367.750, 52805.352 23/12/31,21:22:12,03,10,1, 11.9,1,1, -9.899, 10526.120, 367.679, 52805.306 23/12/31,21:22:12,04,10,1, 11.9,1,1, -9.899, 10526.141, 367.753, 52805.331 23/12/31,21:22:12,05,10,1, 11.9,1,1, -9.899, 10526.134, 367.677, 52805.343 23/12/31,21:22:12,06,10,1, 11.9,1,1, -9.899, 10526.172, 367.770, 52805.375 23/12/31,21:22:12,07,10,1, 11.9,1,1, -9.899, 10526.150, 367.683, 52805.238 23/12/31,21:22:12,08,10,1, 11.9,1,1, -9.899, 10526.138, 367.763, 52805.332 23/12/31,21:22:12,09,10,1, 11.9,1,1, -9.899, 10526.102, 367.730, 52805.347 23/12/31,21:22:12,10,10,1, 11.9,1,1, -9.899, 10526.138, 367.766, 52805.305 23/12/31,21:22:12,11,10,1, 11.9,1,1, -9.899, 10526.146, 367.740, 52805.336 23/12/31,21:22:12,12,10,1, 11.9,1,1, -9.899, 10526.141, 367.751, 52805.346 23/12/31,21:22:12,13,10,1, 11.9,1,1, -9.899, 10526.113, 367.731, 52805.346 23/12/31,21:22:12,14,10,1, 11.9,1,1, -9.899, 10526.172, 367.808, 52805.377 23/12/31,21:22:12,15,10,1, 11.9,1,1, -9.899, 10526.115, 367.725, 52805.311 23/12/31,21:22:12,16,10,1, 11.9,1,1, -9.899, 10526.179, 367.811, 52805.406 23/12/31,21:22:12,17,10,1, 11.9,1,1, -9.899, 10526.112, 367.728, 52805.264 23/12/31,21:22:12,18,10,1, 11.9,1,1, -9.899, 10526.132, 367.806, 52805.358 23/12/31,21:22:12,19,10,1, 11.9,1,1, -9.899, 10526.100, 367.733, 52805.313 23/12/31,21:22:13,00,10,1, 11.9,1,1, -9.899, 10526.092, 367.733, 52805.313 23/12/31,21:22:13,01,10,1, 11.9,1,1, -9.899, 10526.135, 367.764, 52805.331 23/12/31,21:22:13,02,10,1, 11.9,1,1, -9.899, 10526.148, 367.818, 52805.384 23/12/31,21:22:13,03,10,1, 11.9,1,1, -9.899, 10526.154, 367.765, 52805.374 23/12/31,21:22:13,04,10,1, 11.9,1,1, -9.899, 10526.135, 367.816, 52805.393 23/12/31,21:22:13,05,10,1, 11.9,1,1, -9.899, 10526.137, 367.767, 52805.373 23/12/31,21:22:13,06,10,1, 11.9,1,1, -9.899, 10526.168, 367.814, 52805.377 23/12/31,21:22:13,07,10,1, 11.9,1,1, -9.899, 10526.121, 367.800, 52805.328 23/12/31,21:22:13,08,10,1, 11.9,1,1, -9.899, 10526.143, 367.809, 52805.377 23/12/31,21:22:13,09,10,1, 11.9,1,1, -9.899, 10526.136, 367.837, 52805.361 23/12/31,21:22:13,10,10,1, 11.9,1,1, -9.899, 10526.133, 367.836, 52805.366 23/12/31,21:22:13,11,10,1, 11.9,1,1, -9.899, 10526.136, 367.808, 52805.348 23/12/31,21:22:13,12,10,1, 11.9,1,1, -9.899, 10526.157, 367.813, 52805.418 23/12/31,21:22:13,13,10,1, 11.9,1,1, -9.899, 10526.151, 367.851, 52805.392 23/12/31,21:22:13,14,10,1, 11.9,1,1, -9.899, 10526.161, 367.823, 52805.397 23/12/31,21:22:13,15,10,1, 11.9,1,1, -9.899, 10526.149, 367.877, 52805.394 23/12/31,21:22:13,16,10,1, 11.9,1,1, -9.899, 10526.159, 367.834, 52805.418 23/12/31,21:22:13,17,10,1, 11.9,1,1, -9.899, 10526.149, 367.900, 52805.376 23/12/31,21:22:13,18,10,1, 11.9,1,1, -9.899, 10526.147, 367.856, 52805.425 23/12/31,21:22:13,19,10,1, 11.9,1,1, -9.899, 10526.119, 367.855, 52805.388 23/12/31,21:22:14,00,10,1, 11.9,1,1, -9.904, 10526.117, 367.855, 52805.388 23/12/31,21:22:14,01,10,1, 11.9,1,1, -9.904, 10526.148, 367.918, 52805.440 23/12/31,21:22:14,02,10,1, 11.9,1,1, -9.904, 10526.149, 367.872, 52805.428 23/12/31,21:22:14,03,10,1, 11.9,1,1, -9.904, 10526.153, 367.988, 52805.469 23/12/31,21:22:14,04,10,1, 11.9,1,1, -9.904, 10526.174, 367.880, 52805.425 23/12/31,21:22:14,05,10,1, 11.9,1,1, -9.904, 10526.143, 367.887, 52805.409 23/12/31,21:22:14,06,10,1, 11.9,1,1, -9.904, 10526.108, 367.857, 52805.413 23/12/31,21:22:14,07,10,1, 11.9,1,1, -9.904, 10526.161, 367.926, 52805.465 23/12/31,21:22:14,08,10,1, 11.9,1,1, -9.904, 10526.141, 367.892, 52805.407 23/12/31,21:22:14,09,10,1, 11.9,1,1, -9.904, 10526.142, 367.928, 52805.426 23/12/31,21:22:14,10,10,1, 11.9,1,1, -9.904, 10526.161, 367.866, 52805.422 23/12/31,21:22:14,11,10,1, 11.9,1,1, -9.904, 10526.201, 367.977, 52805.494 23/12/31,21:22:14,12,10,1, 11.9,1,1, -9.904, 10526.144, 367.843, 52805.419 23/12/31,21:22:14,13,10,1, 11.9,1,1, -9.904, 10526.192, 367.950, 52805.476 23/12/31,21:22:14,14,10,1, 11.9,1,1, -9.904, 10526.159, 367.915, 52805.411 23/12/31,21:22:14,15,10,1, 11.9,1,1, -9.904, 10526.199, 367.972, 52805.485 23/12/31,21:22:14,16,10,1, 11.9,1,1, -9.904, 10526.167, 367.949, 52805.517 23/12/31,21:22:14,17,10,1, 11.9,1,1, -9.904, 10526.160, 367.958, 52805.464 23/12/31,21:22:14,18,10,1, 11.9,1,1, -9.904, 10526.153, 367.891, 52805.412 23/12/31,21:22:14,19,10,1, 11.9,1,1, -9.904, 10526.184, 367.957, 52805.415 23/12/31,21:22:15,00,09,1, 11.9,1,1, -9.903, 10526.184, 367.957, 52805.415 23/12/31,21:22:15,01,09,1, 11.9,1,1, -9.903, 10526.176, 368.007, 52805.528 23/12/31,21:22:15,02,09,1, 11.9,1,1, -9.903, 10526.171, 367.921, 52805.523 23/12/31,21:22:15,03,09,1, 11.9,1,1, -9.903, 10526.207, 368.024, 52805.567 23/12/31,21:22:15,04,09,1, 11.9,1,1, -9.903, 10526.157, 368.001, 52805.535 23/12/31,21:22:15,05,09,1, 11.9,1,1, -9.903, 10526.181, 368.002, 52805.619 23/12/31,21:22:15,06,09,1, 11.9,1,1, -9.903, 10526.141, 367.954, 52805.434 23/12/31,21:22:15,07,09,1, 11.9,1,1, -9.903, 10526.162, 367.989, 52805.467 23/12/31,21:22:15,08,09,1, 11.9,1,1, -9.903, 10526.153, 367.949, 52805.421 23/12/31,21:22:15,09,09,1, 11.9,1,1, -9.903, 10526.159, 367.986, 52805.448 23/12/31,21:22:15,10,09,1, 11.9,1,1, -9.903, 10526.170, 367.994, 52805.448 23/12/31,21:22:15,11,09,1, 11.9,1,1, -9.903, 10526.195, 367.984, 52805.510 23/12/31,21:22:15,12,09,1, 11.9,1,1, -9.903, 10526.144, 367.980, 52805.458 23/12/31,21:22:15,13,09,1, 11.9,1,1, -9.903, 10526.147, 367.934, 52805.466 23/12/31,21:22:15,14,09,1, 11.9,1,1, -9.903, 10526.167, 367.983, 52805.471 23/12/31,21:22:15,15,09,1, 11.9,1,1, -9.903, 10526.198, 367.959, 52805.474 23/12/31,21:22:15,16,09,1, 11.9,1,1, -9.903, 10526.170, 368.020, 52805.516 23/12/31,21:22:15,17,09,1, 11.9,1,1, -9.903, 10526.178, 367.969, 52805.514 23/12/31,21:22:15,18,09,1, 11.9,1,1, -9.903, 10526.162, 367.977, 52805.520 23/12/31,21:22:15,19,09,1, 11.9,1,1, -9.903, 10526.180, 367.901, 52805.438 23/12/31,21:22:16,00,09,1, 11.9,1,1, -9.902, 10526.175, 367.901, 52805.438 23/12/31,21:22:16,01,09,1, 11.9,1,1, -9.902, 10526.171, 367.936, 52805.467 23/12/31,21:22:16,02,09,1, 11.9,1,1, -9.902, 10526.186, 368.034, 52805.540 23/12/31,21:22:16,03,09,1, 11.9,1,1, -9.902, 10526.168, 367.907, 52805.480 23/12/31,21:22:16,04,09,1, 11.9,1,1, -9.902, 10526.172, 368.042, 52805.528 23/12/31,21:22:16,05,09,1, 11.9,1,1, -9.902, 10526.169, 367.906, 52805.402 23/12/31,21:22:16,06,09,1, 11.9,1,1, -9.902, 10526.211, 368.036, 52805.533 23/12/31,21:22:16,07,09,1, 11.9,1,1, -9.902, 10526.171, 367.925, 52805.447 23/12/31,21:22:16,08,09,1, 11.9,1,1, -9.902, 10526.179, 367.994, 52805.488 23/12/31,21:22:16,09,09,1, 11.9,1,1, -9.902, 10526.192, 367.894, 52805.454 23/12/31,21:22:16,10,09,1, 11.9,1,1, -9.902, 10526.207, 368.019, 52805.619 23/12/31,21:22:16,11,09,1, 11.9,1,1, -9.902, 10526.215, 367.956, 52805.522 23/12/31,21:22:16,12,09,1, 11.9,1,1, -9.902, 10526.203, 368.003, 52805.501 23/12/31,21:22:16,13,09,1, 11.9,1,1, -9.902, 10526.211, 367.927, 52805.488 23/12/31,21:22:16,14,09,1, 11.9,1,1, -9.902, 10526.225, 368.023, 52805.562 23/12/31,21:22:16,15,09,1, 11.9,1,1, -9.902, 10526.169, 367.891, 52805.500 23/12/31,21:22:16,16,09,1, 11.9,1,1, -9.902, 10526.219, 367.988, 52805.586 23/12/31,21:22:16,17,09,1, 11.9,1,1, -9.902, 10526.184, 367.921, 52805.500 23/12/31,21:22:16,18,09,1, 11.9,1,1, -9.902, 10526.222, 367.999, 52805.573 23/12/31,21:22:16,19,09,1, 11.9,1,1, -9.902, 10526.168, 367.928, 52805.593 23/12/31,21:22:17,00,08,1, 12.0,1,1, -9.903, 10526.167, 367.928, 52805.593 23/12/31,21:22:17,01,08,1, 12.0,1,1, -9.903, 10526.272, 367.926, 52805.389 23/12/31,21:22:17,02,08,1, 12.0,1,1, -9.903, 10526.257, 367.993, 52805.533 23/12/31,21:22:17,03,08,1, 12.0,1,1, -9.903, 10526.212, 367.921, 52805.436 23/12/31,21:22:17,04,08,1, 12.0,1,1, -9.903, 10526.264, 367.958, 52805.506 23/12/31,21:22:17,05,08,1, 12.0,1,1, -9.903, 10526.244, 367.929, 52805.488 23/12/31,21:22:17,06,08,1, 12.0,1,1, -9.903, 10526.263, 367.953, 52805.546 23/12/31,21:22:17,07,08,1, 12.0,1,1, -9.903, 10526.231, 367.928, 52805.469 23/12/31,21:22:17,08,08,1, 12.0,1,1, -9.903, 10526.295, 367.958, 52805.530 23/12/31,21:22:17,09,08,1, 12.0,1,1, -9.903, 10526.233, 367.921, 52805.491 23/12/31,21:22:17,10,08,1, 12.0,1,1, -9.903, 10526.282, 367.960, 52805.540 23/12/31,21:22:17,11,08,1, 12.0,1,1, -9.903, 10526.280, 367.971, 52805.501 23/12/31,21:22:17,12,08,1, 12.0,1,1, -9.903, 10526.322, 367.951, 52805.522 23/12/31,21:22:17,13,08,1, 12.0,1,1, -9.903, 10526.304, 367.956, 52805.554 23/12/31,21:22:17,14,08,1, 12.0,1,1, -9.903, 10526.303, 367.916, 52805.536 23/12/31,21:22:17,15,08,1, 12.0,1,1, -9.903, 10526.344, 367.958, 52805.303 23/12/31,21:22:17,16,08,1, 12.0,1,1, -9.903, 10526.310, 367.917, 52805.496 23/12/31,21:22:17,17,08,1, 12.0,1,1, -9.903, 10526.323, 367.937, 52805.462 23/12/31,21:22:17,18,08,1, 12.0,1,1, -9.903, 10526.332, 367.916, 52805.524 23/12/31,21:22:17,19,08,1, 12.0,1,1, -9.903, 10526.346, 367.973, 52805.544 23/12/31,21:22:18,00,08,1, 11.9,1,1, -9.902, 10526.342, 367.973, 52805.544 23/12/31,21:22:18,01,08,1, 11.9,1,1, -9.902, 10526.343, 367.979, 52805.564 23/12/31,21:22:18,02,08,1, 11.9,1,1, -9.902, 10526.354, 367.890, 52805.549 23/12/31,21:22:18,03,08,1, 11.9,1,1, -9.902, 10526.361, 367.950, 52805.516 23/12/31,21:22:18,04,08,1, 11.9,1,1, -9.902, 10526.348, 367.873, 52805.493 23/12/31,21:22:18,05,08,1, 11.9,1,1, -9.902, 10526.401, 367.974, 52805.563 23/12/31,21:22:18,06,08,1, 11.9,1,1, -9.902, 10526.372, 367.867, 52805.533 23/12/31,21:22:18,07,08,1, 11.9,1,1, -9.902, 10526.388, 367.980, 52805.569 23/12/31,21:22:18,08,08,1, 11.9,1,1, -9.902, 10526.379, 367.865, 52805.508 23/12/31,21:22:18,09,08,1, 11.9,1,1, -9.902, 10526.383, 367.964, 52805.575 23/12/31,21:22:18,10,08,1, 11.9,1,1, -9.902, 10526.363, 367.835, 52805.538 23/12/31,21:22:18,11,08,1, 11.9,1,1, -9.902, 10526.394, 367.947, 52805.559 23/12/31,21:22:18,12,08,1, 11.9,1,1, -9.902, 10526.389, 367.893, 52805.582 23/12/31,21:22:18,13,08,1, 11.9,1,1, -9.902, 10526.422, 367.954, 52805.595 23/12/31,21:22:18,14,08,1, 11.9,1,1, -9.902, 10526.437, 367.884, 52805.547 23/12/31,21:22:18,15,08,1, 11.9,1,1, -9.902, 10526.414, 367.936, 52805.599 23/12/31,21:22:18,16,08,1, 11.9,1,1, -9.902, 10526.412, 367.838, 52805.522 23/12/31,21:22:18,17,08,1, 11.9,1,1, -9.902, 10526.445, 367.945, 52805.597 23/12/31,21:22:18,18,08,1, 11.9,1,1, -9.902, 10526.416, 367.832, 52805.498 23/12/31,21:22:18,19,08,1, 11.9,1,1, -9.902, 10526.460, 367.955, 52805.597 23/12/31,21:22:19,00,08,1, 11.9,1,1, -9.903, 10526.459, 367.955, 52805.597 23/12/31,21:22:19,01,08,1, 11.9,1,1, -9.903, 10526.484, 367.907, 52805.567 23/12/31,21:22:19,02,08,1, 11.9,1,1, -9.903, 10526.474, 367.816, 52805.550 23/12/31,21:22:19,03,08,1, 11.9,1,1, -9.903, 10526.495, 367.895, 52805.588 23/12/31,21:22:19,04,08,1, 11.9,1,1, -9.903, 10526.465, 367.803, 52805.493 23/12/31,21:22:19,05,08,1, 11.9,1,1, -9.903, 10526.500, 367.917, 52805.594 23/12/31,21:22:19,06,08,1, 11.9,1,1, -9.903, 10526.498, 367.874, 52805.574 23/12/31,21:22:19,07,08,1, 11.9,1,1, -9.903, 10526.518, 367.915, 52805.605 23/12/31,21:22:19,08,08,1, 11.9,1,1, -9.903, 10526.484, 367.825, 52805.483 23/12/31,21:22:19,09,08,1, 11.9,1,1, -9.903, 10526.559, 367.883, 52805.610 23/12/31,21:22:19,10,08,1, 11.9,1,1, -9.903, 10526.509, 367.788, 52805.492 23/12/31,21:22:19,11,08,1, 11.9,1,1, -9.903, 10526.528, 367.854, 52805.537 23/12/31,21:22:19,12,08,1, 11.9,1,1, -9.903, 10526.519, 367.881, 52805.565 23/12/31,21:22:19,13,08,1, 11.9,1,1, -9.903, 10526.548, 367.866, 52805.573 23/12/31,21:22:19,14,08,1, 11.9,1,1, -9.903, 10526.546, 367.858, 52805.553 23/12/31,21:22:19,15,08,1, 11.9,1,1, -9.903, 10526.594, 367.907, 52805.589 23/12/31,21:22:19,16,08,1, 11.9,1,1, -9.903, 10526.551, 367.881, 52805.549 23/12/31,21:22:19,17,08,1, 11.9,1,1, -9.903, 10526.584, 367.857, 52805.575 23/12/31,21:22:19,18,08,1, 11.9,1,1, -9.903, 10526.595, 367.887, 52805.584 23/12/31,21:22:19,19,08,1, 11.9,1,1, -9.903, 10526.591, 367.856, 52805.576 23/12/31,21:22:20,00,08,1, 11.9,1,1, -9.900, 10526.584, 367.856, 52805.576 23/12/31,21:22:20,01,08,1, 11.9,1,1, -9.900, 10526.603, 367.830, 52805.552 23/12/31,21:22:20,02,08,1, 11.9,1,1, -9.900, 10526.597, 367.829, 52805.487 23/12/31,21:22:20,03,08,1, 11.9,1,1, -9.900, 10526.616, 367.828, 52805.555 23/12/31,21:22:20,04,08,1, 11.9,1,1, -9.900, 10526.614, 367.839, 52805.527 23/12/31,21:22:20,05,08,1, 11.9,1,1, -9.900, 10526.631, 367.804, 52805.554 23/12/31,21:22:20,06,08,1, 11.9,1,1, -9.900, 10526.643, 367.822, 52805.525 23/12/31,21:22:20,07,08,1, 11.9,1,1, -9.900, 10526.650, 367.818, 52805.522 23/12/31,21:22:20,08,08,1, 11.9,1,1, -9.900, 10526.631, 367.865, 52805.555 23/12/31,21:22:20,09,08,1, 11.9,1,1, -9.900, 10526.661, 367.776, 52805.501 23/12/31,21:22:20,10,08,1, 11.9,1,1, -9.900, 10526.678, 367.875, 52805.595 23/12/31,21:22:20,11,08,1, 11.9,1,1, -9.900, 10526.683, 367.778, 52805.510 23/12/31,21:22:20,12,08,1, 11.9,1,1, -9.900, 10526.674, 367.837, 52805.570 23/12/31,21:22:20,13,08,1, 11.9,1,1, -9.900, 10526.702, 367.784, 52805.534 23/12/31,21:22:20,14,08,1, 11.9,1,1, -9.900, 10526.747, 367.877, 52805.607 23/12/31,21:22:20,15,08,1, 11.9,1,1, -9.900, 10526.714, 367.790, 52805.536 23/12/31,21:22:20,16,08,1, 11.9,1,1, -9.900, 10526.764, 367.863, 52805.623 23/12/31,21:22:20,17,08,1, 11.9,1,1, -9.900, 10526.714, 367.809, 52805.595 23/12/31,21:22:20,18,08,1, 11.9,1,1, -9.900, 10526.753, 367.868, 52805.623 23/12/31,21:22:20,19,08,1, 11.9,1,1, -9.900, 10526.776, 367.808, 52805.589 23/12/31,21:22:21,00,08,1, 11.9,1,1, -9.901, 10526.768, 367.808, 52805.589 23/12/31,21:22:21,01,08,1, 11.9,1,1, -9.901, 10526.785, 367.776, 52805.541 23/12/31,21:22:21,02,08,1, 11.9,1,1, -9.901, 10526.811, 367.875, 52805.565 23/12/31,21:22:21,03,08,1, 11.9,1,1, -9.901, 10526.792, 367.775, 52805.494 23/12/31,21:22:21,04,08,1, 11.9,1,1, -9.901, 10526.841, 367.881, 52805.601 23/12/31,21:22:21,05,08,1, 11.9,1,1, -9.901, 10526.813, 367.790, 52805.527 23/12/31,21:22:21,06,08,1, 11.9,1,1, -9.901, 10526.827, 367.812, 52805.581 23/12/31,21:22:21,07,08,1, 11.9,1,1, -9.901, 10526.812, 367.751, 52805.526 23/12/31,21:22:21,08,08,1, 11.9,1,1, -9.901, 10526.861, 367.842, 52805.576 23/12/31,21:22:21,09,08,1, 11.9,1,1, -9.901, 10526.847, 367.800, 52805.529 23/12/31,21:22:21,10,08,1, 11.9,1,1, -9.901, 10526.879, 367.818, 52805.581 23/12/31,21:22:21,11,08,1, 11.9,1,1, -9.901, 10526.826, 367.737, 52805.467 23/12/31,21:22:21,12,08,1, 11.9,1,1, -9.901, 10526.879, 367.848, 52805.581 23/12/31,21:22:21,13,08,1, 11.9,1,1, -9.901, 10526.862, 367.788, 52805.551 23/12/31,21:22:21,14,08,1, 11.9,1,1, -9.901, 10526.910, 367.850, 52805.587 23/12/31,21:22:21,15,08,1, 11.9,1,1, -9.901, 10526.908, 367.783, 52805.560 23/12/31,21:22:21,16,08,1, 11.9,1,1, -9.901, 10526.941, 367.869, 52805.642 23/12/31,21:22:21,17,08,1, 11.9,1,1, -9.901, 10526.892, 367.791, 52805.565 23/12/31,21:22:21,18,08,1, 11.9,1,1, -9.901, 10526.939, 367.813, 52805.611 23/12/31,21:22:21,19,08,1, 11.9,1,1, -9.901, 10526.909, 367.753, 52805.549 23/12/31,21:22:22,00,08,1, 11.9,1,1, -9.899, 10526.901, 367.753, 52805.549 23/12/31,21:22:22,01,08,1, 11.9,1,1, -9.899, 10526.972, 367.832, 52805.615 23/12/31,21:22:22,02,08,1, 11.9,1,1, -9.899, 10526.950, 367.849, 52805.636 23/12/31,21:22:22,03,08,1, 11.9,1,1, -9.899, 10526.936, 367.780, 52805.523 23/12/31,21:22:22,04,08,1, 11.9,1,1, -9.899, 10526.947, 367.788, 52805.600 23/12/31,21:22:22,05,08,1, 11.9,1,1, -9.899, 10526.938, 367.784, 52805.540 23/12/31,21:22:22,06,08,1, 11.9,1,1, -9.899, 10526.993, 367.791, 52805.565 23/12/31,21:22:22,07,08,1, 11.9,1,1, -9.899, 10526.987, 367.830, 52805.628 23/12/31,21:22:22,08,08,1, 11.9,1,1, -9.899, 10527.012, 367.849, 52805.674 23/12/31,21:22:22,09,08,1, 11.9,1,1, -9.899, 10527.004, 367.807, 52805.556 23/12/31,21:22:22,10,08,1, 11.9,1,1, -9.899, 10527.024, 367.776, 52805.579 23/12/31,21:22:22,11,08,1, 11.9,1,1, -9.899, 10527.005, 367.827, 52805.587 23/12/31,21:22:22,12,08,1, 11.9,1,1, -9.899, 10527.048, 367.812, 52805.584 23/12/31,21:22:22,13,08,1, 11.9,1,1, -9.899, 10527.028, 367.786, 52805.583 23/12/31,21:22:22,14,08,1, 11.9,1,1, -9.899, 10527.057, 367.808, 52805.602 23/12/31,21:22:22,15,08,1, 11.9,1,1, -9.899, 10527.049, 367.797, 52805.608 23/12/31,21:22:22,16,08,1, 11.9,1,1, -9.899, 10527.079, 367.816, 52805.607 23/12/31,21:22:22,17,08,1, 11.9,1,1, -9.899, 10527.065, 367.839, 52805.582 23/12/31,21:22:22,18,08,1, 11.9,1,1, -9.899, 10527.067, 367.759, 52805.557 23/12/31,21:22:22,19,08,1, 11.9,1,1, -9.899, 10527.096, 367.808, 52805.588 23/12/31,21:22:23,00,08,1, 11.9,1,1, -9.905, 10527.093, 367.808, 52805.588 23/12/31,21:22:23,01,08,1, 11.9,1,1, -9.905, 10527.100, 367.849, 52805.585 23/12/31,21:22:23,02,08,1, 11.9,1,1, -9.905, 10527.114, 367.762, 52805.587 23/12/31,21:22:23,03,08,1, 11.9,1,1, -9.905, 10527.121, 367.819, 52805.635 23/12/31,21:22:23,04,08,1, 11.9,1,1, -9.905, 10527.136, 367.799, 52805.596 23/12/31,21:22:23,05,08,1, 11.9,1,1, -9.905, 10527.156, 367.820, 52805.573 23/12/31,21:22:23,06,08,1, 11.9,1,1, -9.905, 10527.126, 367.785, 52805.525 23/12/31,21:22:23,07,08,1, 11.9,1,1, -9.905, 10527.168, 367.870, 52805.658 23/12/31,21:22:23,08,08,1, 11.9,1,1, -9.905, 10527.171, 367.800, 52805.610 23/12/31,21:22:23,09,08,1, 11.9,1,1, -9.905, 10527.180, 367.861, 52805.631 23/12/31,21:22:23,10,08,1, 11.9,1,1, -9.905, 10527.157, 367.753, 52805.531 23/12/31,21:22:23,11,08,1, 11.9,1,1, -9.905, 10527.203, 367.862, 52805.602 23/12/31,21:22:23,12,08,1, 11.9,1,1, -9.905, 10527.166, 367.752, 52805.572 23/12/31,21:22:23,13,08,1, 11.9,1,1, -9.905, 10527.217, 367.848, 52805.598 23/12/31,21:22:23,14,08,1, 11.9,1,1, -9.905, 10527.217, 367.776, 52805.612 23/12/31,21:22:23,15,08,1, 11.9,1,1, -9.905, 10527.234, 367.869, 52805.628 23/12/31,21:22:23,16,08,1, 11.9,1,1, -9.905, 10527.238, 367.766, 52805.564 23/12/31,21:22:23,17,08,1, 11.9,1,1, -9.905, 10527.283, 367.861, 52805.638 23/12/31,21:22:23,18,08,1, 11.9,1,1, -9.905, 10527.236, 367.736, 52805.563 23/12/31,21:22:23,19,08,1, 11.9,1,1, -9.905, 10527.263, 367.809, 52805.635 23/12/31,21:22:24,00,08,1, 11.9,1,1, -9.897, 10527.260, 367.809, 52805.635 23/12/31,21:22:24,01,08,1, 11.9,1,1, -9.897, 10527.312, 367.859, 52805.654 23/12/31,21:22:24,02,08,1, 11.9,1,1, -9.897, 10527.246, 367.717, 52805.465 23/12/31,21:22:24,03,08,1, 11.9,1,1, -9.897, 10527.301, 367.791, 52805.698 23/12/31,21:22:24,04,08,1, 11.9,1,1, -9.897, 10527.305, 367.747, 52805.590 23/12/31,21:22:24,05,08,1, 11.9,1,1, -9.897, 10527.323, 367.778, 52805.595 23/12/31,21:22:24,06,08,1, 11.9,1,1, -9.897, 10527.269, 367.723, 52805.551 23/12/31,21:22:24,07,08,1, 11.9,1,1, -9.897, 10527.326, 367.806, 52805.601 23/12/31,21:22:24,08,08,1, 11.9,1,1, -9.897, 10527.343, 367.780, 52805.588 23/12/31,21:22:24,09,08,1, 11.9,1,1, -9.897, 10527.347, 367.819, 52805.640 23/12/31,21:22:24,10,08,1, 11.9,1,1, -9.897, 10527.312, 367.742, 52805.560 23/12/31,21:22:24,11,08,1, 11.9,1,1, -9.897, 10527.358, 367.790, 52805.624 23/12/31,21:22:24,12,08,1, 11.9,1,1, -9.897, 10527.367, 367.781, 52805.577 23/12/31,21:22:24,13,08,1, 11.9,1,1, -9.897, 10527.367, 367.767, 52805.647 23/12/31,21:22:24,14,08,1, 11.9,1,1, -9.897, 10527.371, 367.767, 52805.585 23/12/31,21:22:24,15,08,1, 11.9,1,1, -9.897, 10527.386, 367.808, 52805.632 23/12/31,21:22:24,16,08,1, 11.9,1,1, -9.897, 10527.401, 367.785, 52805.573 23/12/31,21:22:24,17,08,1, 11.9,1,1, -9.897, 10527.409, 367.736, 52805.534 23/12/31,21:22:24,18,08,1, 11.9,1,1, -9.897, 10527.387, 367.768, 52805.580 23/12/31,21:22:24,19,08,1, 11.9,1,1, -9.897, 10527.427, 367.762, 52805.578 23/12/31,21:22:25,00,09,1, 11.9,1,1, -9.903, 10527.427, 367.762, 52805.578 23/12/31,21:22:25,01,09,1, 11.9,1,1, -9.903, 10527.439, 367.757, 52805.575 23/12/31,21:22:25,02,09,1, 11.9,1,1, -9.903, 10527.441, 367.780, 52805.604 23/12/31,21:22:25,03,09,1, 11.9,1,1, -9.903, 10527.461, 367.760, 52805.597 23/12/31,21:22:25,04,09,1, 11.9,1,1, -9.903, 10527.443, 367.790, 52805.599 23/12/31,21:22:25,05,09,1, 11.9,1,1, -9.903, 10527.468, 367.757, 52805.595 23/12/31,21:22:25,06,09,1, 11.9,1,1, -9.903, 10527.442, 367.797, 52805.605 23/12/31,21:22:25,07,09,1, 11.9,1,1, -9.903, 10527.448, 367.706, 52805.576 23/12/31,21:22:25,08,09,1, 11.9,1,1, -9.903, 10527.463, 367.792, 52805.583 23/12/31,21:22:25,09,09,1, 11.9,1,1, -9.903, 10527.455, 367.743, 52805.608 23/12/31,21:22:25,10,09,1, 11.9,1,1, -9.903, 10527.469, 367.805, 52805.608 23/12/31,21:22:25,11,09,1, 11.9,1,1, -9.903, 10527.497, 367.738, 52805.565 23/12/31,21:22:25,12,09,1, 11.9,1,1, -9.903, 10527.494, 367.816, 52805.617 23/12/31,21:22:25,13,09,1, 11.9,1,1, -9.903, 10527.507, 367.740, 52805.570 23/12/31,21:22:25,14,09,1, 11.9,1,1, -9.903, 10527.502, 367.789, 52805.642 23/12/31,21:22:25,15,09,1, 11.9,1,1, -9.903, 10527.492, 367.700, 52805.531 23/12/31,21:22:25,16,09,1, 11.9,1,1, -9.903, 10527.521, 367.813, 52805.622 23/12/31,21:22:25,17,09,1, 11.9,1,1, -9.903, 10527.514, 367.750, 52805.562 23/12/31,21:22:25,18,09,1, 11.9,1,1, -9.903, 10527.526, 367.811, 52805.620 23/12/31,21:22:25,19,09,1, 11.9,1,1, -9.903, 10527.517, 367.704, 52805.556 23/12/31,21:22:26,00,08,1, 11.9,1,1, -9.904, 10527.511, 367.704, 52805.556 23/12/31,21:22:26,01,08,1, 11.9,1,1, -9.904, 10527.526, 367.728, 52805.612 23/12/31,21:22:26,02,08,1, 11.9,1,1, -9.904, 10527.539, 367.810, 52805.630 23/12/31,21:22:26,03,08,1, 11.9,1,1, -9.904, 10527.564, 367.760, 52805.572 23/12/31,21:22:26,04,08,1, 11.9,1,1, -9.904, 10527.562, 367.799, 52805.661 23/12/31,21:22:26,05,08,1, 11.9,1,1, -9.904, 10527.556, 367.769, 52805.619 23/12/31,21:22:26,06,08,1, 11.9,1,1, -9.904, 10527.606, 367.835, 52805.695 23/12/31,21:22:26,07,08,1, 11.9,1,1, -9.904, 10527.564, 367.719, 52805.578 23/12/31,21:22:26,08,08,1, 11.9,1,1, -9.904, 10527.591, 367.802, 52805.649 23/12/31,21:22:26,09,08,1, 11.9,1,1, -9.904, 10527.577, 367.742, 52805.575 23/12/31,21:22:26,10,08,1, 11.9,1,1, -9.904, 10527.606, 367.797, 52805.653 23/12/31,21:22:26,11,08,1, 11.9,1,1, -9.904, 10527.588, 367.711, 52805.543 23/12/31,21:22:26,12,08,1, 11.9,1,1, -9.904, 10527.630, 367.806, 52805.698 23/12/31,21:22:26,13,08,1, 11.9,1,1, -9.904, 10527.589, 367.699, 52805.591 23/12/31,21:22:26,14,08,1, 11.9,1,1, -9.904, 10527.642, 367.777, 52805.654 23/12/31,21:22:26,15,08,1, 11.9,1,1, -9.904, 10527.624, 367.749, 52805.631 23/12/31,21:22:26,16,08,1, 11.9,1,1, -9.904, 10527.648, 367.792, 52805.676 23/12/31,21:22:26,17,08,1, 11.9,1,1, -9.904, 10527.644, 367.741, 52805.648 23/12/31,21:22:26,18,08,1, 11.9,1,1, -9.904, 10527.662, 367.787, 52805.662 23/12/31,21:22:26,19,08,1, 11.9,1,1, -9.904, 10527.644, 367.742, 52805.624 23/12/31,21:22:27,00,08,1, 11.8,1,1, -9.899, 10527.636, 367.742, 52805.624 23/12/31,21:22:27,01,08,1, 11.8,1,1, -9.899, 10527.644, 367.675, 52805.573 23/12/31,21:22:27,02,08,1, 11.8,1,1, -9.899, 10527.677, 367.701, 52805.610 23/12/31,21:22:27,03,08,1, 11.8,1,1, -9.899, 10527.701, 367.757, 52805.650 23/12/31,21:22:27,04,08,1, 11.8,1,1, -9.899, 10527.682, 367.695, 52805.606 23/12/31,21:22:27,05,08,1, 11.8,1,1, -9.899, 10527.681, 367.710, 52805.599 23/12/31,21:22:27,06,08,1, 11.8,1,1, -9.899, 10527.691, 367.707, 52805.590 23/12/31,21:22:27,07,08,1, 11.8,1,1, -9.899, 10527.695, 367.721, 52805.607 23/12/31,21:22:27,08,08,1, 11.8,1,1, -9.899, 10527.732, 367.736, 52805.628 23/12/31,21:22:27,09,08,1, 11.8,1,1, -9.899, 10527.723, 367.751, 52805.663 23/12/31,21:22:27,10,08,1, 11.8,1,1, -9.899, 10527.721, 367.741, 52805.649 23/12/31,21:22:27,11,08,1, 11.8,1,1, -9.899, 10527.730, 367.738, 52805.628 23/12/31,21:22:27,12,08,1, 11.8,1,1, -9.899, 10527.745, 367.740, 52805.641 23/12/31,21:22:27,13,08,1, 11.8,1,1, -9.899, 10527.736, 367.739, 52805.625 23/12/31,21:22:27,14,08,1, 11.8,1,1, -9.899, 10527.776, 367.728, 52805.666 23/12/31,21:22:27,15,08,1, 11.8,1,1, -9.899, 10527.781, 367.766, 52805.646 23/12/31,21:22:27,16,08,1, 11.8,1,1, -9.899, 10527.771, 367.726, 52805.641 23/12/31,21:22:27,17,08,1, 11.8,1,1, -9.899, 10527.785, 367.779, 52805.709 23/12/31,21:22:27,18,08,1, 11.8,1,1, -9.899, 10527.782, 367.692, 52805.605 23/12/31,21:22:27,19,08,1, 11.8,1,1, -9.899, 10527.793, 367.742, 52805.610 23/12/31,21:22:28,00,08,1, 11.9,1,1, -9.903, 10527.786, 367.742, 52805.610 23/12/31,21:22:28,01,08,1, 11.9,1,1, -9.903, 10527.818, 367.785, 52805.635 23/12/31,21:22:28,02,08,1, 11.9,1,1, -9.903, 10527.803, 367.695, 52805.612 23/12/31,21:22:28,03,08,1, 11.9,1,1, -9.903, 10527.822, 367.757, 52805.643 23/12/31,21:22:28,04,08,1, 11.9,1,1, -9.903, 10527.819, 367.687, 52805.584 23/12/31,21:22:28,05,08,1, 11.9,1,1, -9.903, 10527.843, 367.751, 52805.688 23/12/31,21:22:28,06,08,1, 11.9,1,1, -9.903, 10527.847, 367.701, 52805.589 23/12/31,21:22:28,07,08,1, 11.9,1,1, -9.903, 10527.867, 367.747, 52805.626 23/12/31,21:22:28,08,08,1, 11.9,1,1, -9.903, 10527.852, 367.681, 52805.639 23/12/31,21:22:28,09,08,1, 11.9,1,1, -9.903, 10527.867, 367.787, 52805.685 23/12/31,21:22:28,10,08,1, 11.9,1,1, -9.903, 10527.855, 367.679, 52805.569 23/12/31,21:22:28,11,08,1, 11.9,1,1, -9.903, 10527.862, 367.748, 52805.652 23/12/31,21:22:28,12,08,1, 11.9,1,1, -9.903, 10527.871, 367.654, 52805.552 23/12/31,21:22:28,13,08,1, 11.9,1,1, -9.903, 10527.899, 367.760, 52805.694 23/12/31,21:22:28,14,08,1, 11.9,1,1, -9.903, 10527.896, 367.683, 52805.674 23/12/31,21:22:28,15,08,1, 11.9,1,1, -9.903, 10527.895, 367.736, 52805.660 23/12/31,21:22:28,16,08,1, 11.9,1,1, -9.903, 10527.892, 367.689, 52805.627 23/12/31,21:22:28,17,08,1, 11.9,1,1, -9.903, 10527.930, 367.725, 52805.604 23/12/31,21:22:28,18,08,1, 11.9,1,1, -9.903, 10527.893, 367.651, 52805.589 23/12/31,21:22:28,19,08,1, 11.9,1,1, -9.903, 10527.944, 367.759, 52805.707 23/12/31,21:22:29,00,08,1, 12.0,1,1, -9.898, 10527.936, 367.759, 52805.707 23/12/31,21:22:29,01,08,1, 12.0,1,1, -9.898, 10527.929, 367.689, 52805.642 23/12/31,21:22:29,02,08,1, 12.0,1,1, -9.898, 10527.915, 367.614, 52805.573 23/12/31,21:22:29,03,08,1, 12.0,1,1, -9.898, 10527.955, 367.731, 52805.655 23/12/31,21:22:29,04,08,1, 12.0,1,1, -9.898, 10527.929, 367.651, 52805.643 23/12/31,21:22:29,05,08,1, 12.0,1,1, -9.898, 10527.969, 367.684, 52805.688 23/12/31,21:22:29,06,08,1, 12.0,1,1, -9.898, 10527.954, 367.657, 52805.592 23/12/31,21:22:29,07,08,1, 12.0,1,1, -9.898, 10527.988, 367.674, 52805.632 23/12/31,21:22:29,08,08,1, 12.0,1,1, -9.898, 10527.961, 367.666, 52805.632 23/12/31,21:22:29,09,08,1, 12.0,1,1, -9.898, 10527.998, 367.631, 52805.620 23/12/31,21:22:29,10,08,1, 12.0,1,1, -9.898, 10527.969, 367.628, 52805.573 23/12/31,21:22:29,11,08,1, 12.0,1,1, -9.898, 10527.999, 367.670, 52805.595 23/12/31,21:22:29,12,08,1, 12.0,1,1, -9.898, 10527.971, 367.642, 52805.569 23/12/31,21:22:29,13,08,1, 12.0,1,1, -9.898, 10527.998, 367.667, 52805.642 23/12/31,21:22:29,14,08,1, 12.0,1,1, -9.898, 10528.022, 367.677, 52805.613 23/12/31,21:22:29,15,08,1, 12.0,1,1, -9.898, 10528.023, 367.699, 52805.672 23/12/31,21:22:29,16,08,1, 12.0,1,1, -9.898, 10527.992, 367.648, 52805.572 23/12/31,21:22:29,17,08,1, 12.0,1,1, -9.898, 10528.042, 367.653, 52805.623 23/12/31,21:22:29,18,08,1, 12.0,1,1, -9.898, 10528.023, 367.690, 52805.631 23/12/31,21:22:29,19,08,1, 12.0,1,1, -9.898, 10528.048, 367.667, 52805.612 23/12/31,21:22:30,00,08,1, 11.9,1,1, -9.903, 10528.045, 367.667, 52805.612 23/12/31,21:22:30,01,08,1, 11.9,1,1, -9.903, 10528.039, 367.637, 52805.553 23/12/31,21:22:30,02,08,1, 11.9,1,1, -9.903, 10528.044, 367.683, 52805.627 23/12/31,21:22:30,03,08,1, 11.9,1,1, -9.903, 10528.028, 367.638, 52805.634 23/12/31,21:22:30,04,08,1, 11.9,1,1, -9.903, 10528.052, 367.729, 52805.629 23/12/31,21:22:30,05,08,1, 11.9,1,1, -9.903, 10528.039, 367.625, 52805.566 23/12/31,21:22:30,06,08,1, 11.9,1,1, -9.903, 10528.073, 367.691, 52805.616 23/12/31,21:22:30,07,08,1, 11.9,1,1, -9.903, 10528.064, 367.664, 52805.634 23/12/31,21:22:30,08,08,1, 11.9,1,1, -9.903, 10528.061, 367.684, 52805.617 23/12/31,21:22:30,09,08,1, 11.9,1,1, -9.903, 10528.081, 367.633, 52805.633 23/12/31,21:22:30,10,08,1, 11.9,1,1, -9.903, 10528.088, 367.674, 52805.666 23/12/31,21:22:30,11,08,1, 11.9,1,1, -9.903, 10528.088, 367.597, 52805.598 23/12/31,21:22:30,12,08,1, 11.9,1,1, -9.903, 10528.108, 367.737, 52805.664 23/12/31,21:22:30,13,08,1, 11.9,1,1, -9.903, 10528.097, 367.638, 52805.574 23/12/31,21:22:30,14,08,1, 11.9,1,1, -9.903, 10528.114, 367.728, 52805.700 23/12/31,21:22:30,15,08,1, 11.9,1,1, -9.903, 10528.113, 367.615, 52805.580 23/12/31,21:22:30,16,08,1, 11.9,1,1, -9.903, 10528.132, 367.666, 52805.632 23/12/31,21:22:30,17,08,1, 11.9,1,1, -9.903, 10528.097, 367.595, 52805.577 23/12/31,21:22:30,18,08,1, 11.9,1,1, -9.903, 10528.127, 367.658, 52805.654 23/12/31,21:22:30,19,08,1, 11.9,1,1, -9.903, 10528.116, 367.603, 52805.590 23/12/31,21:22:31,00,07,1, 11.9,1,1, -9.906, 10528.111, 367.603, 52805.590 23/12/31,21:22:31,01,07,1, 11.9,1,1, -9.906, 10528.149, 367.637, 52805.642 23/12/31,21:22:31,02,07,1, 11.9,1,1, -9.906, 10528.139, 367.641, 52805.626 23/12/31,21:22:31,03,07,1, 11.9,1,1, -9.906, 10528.166, 367.614, 52805.606 23/12/31,21:22:31,04,07,1, 11.9,1,1, -9.906, 10528.174, 367.694, 52805.702 23/12/31,21:22:31,05,07,1, 11.9,1,1, -9.906, 10528.166, 367.616, 52805.615 23/12/31,21:22:31,06,07,1, 11.9,1,1, -9.906, 10528.200, 367.687, 52805.669 23/12/31,21:22:31,07,07,1, 11.9,1,1, -9.906, 10528.171, 367.644, 52805.624 23/12/31,21:22:31,08,07,1, 11.9,1,1, -9.906, 10528.203, 367.686, 52805.674 23/12/31,21:22:31,09,07,1, 11.9,1,1, -9.906, 10528.194, 367.648, 52805.687 23/12/31,21:22:31,10,07,1, 11.9,1,1, -9.906, 10528.189, 367.657, 52805.631 23/12/31,21:22:31,11,07,1, 11.9,1,1, -9.906, 10528.203, 367.655, 52805.662 23/12/31,21:22:31,12,07,1, 11.9,1,1, -9.906, 10528.253, 367.675, 52805.745 23/12/31,21:22:31,13,07,1, 11.9,1,1, -9.906, 10528.221, 367.659, 52805.665 23/12/31,21:22:31,14,07,1, 11.9,1,1, -9.906, 10528.256, 367.667, 52805.668 23/12/31,21:22:31,15,07,1, 11.9,1,1, -9.906, 10528.205, 367.624, 52805.676 23/12/31,21:22:31,16,07,1, 11.9,1,1, -9.906, 10528.242, 367.639, 52805.649 23/12/31,21:22:31,17,07,1, 11.9,1,1, -9.906, 10528.238, 367.658, 52805.546 23/12/31,21:22:31,18,07,1, 11.9,1,1, -9.906, 10528.271, 367.651, 52805.615 23/12/31,21:22:31,19,07,1, 11.9,1,1, -9.906, 10528.233, 367.631, 52805.559 23/12/31,21:22:32,00,08,1, 11.9,1,1, -9.900, 10528.228, 367.631, 52805.559 23/12/31,21:22:32,01,08,1, 11.9,1,1, -9.900, 10528.263, 367.664, 52805.627 23/12/31,21:22:32,02,08,1, 11.9,1,1, -9.900, 10528.266, 367.638, 52805.742 23/12/31,21:22:32,03,08,1, 11.9,1,1, -9.900, 10528.285, 367.687, 52805.719 23/12/31,21:22:32,04,08,1, 11.9,1,1, -9.900, 10528.296, 367.641, 52805.650 23/12/31,21:22:32,05,08,1, 11.9,1,1, -9.900, 10528.268, 367.646, 52805.742 23/12/31,21:22:32,06,08,1, 11.9,1,1, -9.900, 10528.307, 367.651, 52805.791 23/12/31,21:22:32,07,08,1, 11.9,1,1, -9.900, 10528.299, 367.699, 52805.746 23/12/31,21:22:32,08,08,1, 11.9,1,1, -9.900, 10528.317, 367.629, 52805.701 23/12/31,21:22:32,09,08,1, 11.9,1,1, -9.900, 10528.316, 367.713, 52805.677 23/12/31,21:22:32,10,08,1, 11.9,1,1, -9.900, 10528.334, 367.676, 52805.711 23/12/31,21:22:32,11,08,1, 11.9,1,1, -9.900, 10528.310, 367.685, 52805.694 23/12/31,21:22:32,12,08,1, 11.9,1,1, -9.900, 10528.302, 367.619, 52805.669 23/12/31,21:22:32,13,08,1, 11.9,1,1, -9.900, 10528.346, 367.726, 52805.667 23/12/31,21:22:32,14,08,1, 11.9,1,1, -9.900, 10528.326, 367.654, 52805.717 23/12/31,21:22:32,15,08,1, 11.9,1,1, -9.900, 10528.333, 367.709, 52805.781 23/12/31,21:22:32,16,08,1, 11.9,1,1, -9.900, 10528.342, 367.639, 52805.724 23/12/31,21:22:32,17,08,1, 11.9,1,1, -9.900, 10528.343, 367.737, 52805.724 23/12/31,21:22:32,18,08,1, 11.9,1,1, -9.900, 10528.356, 367.645, 52805.705 23/12/31,21:22:32,19,08,1, 11.9,1,1, -9.900, 10528.357, 367.712, 52805.719 23/12/31,21:22:33,00,08,1, 11.9,1,1, -9.901, 10528.353, 367.712, 52805.719 23/12/31,21:22:33,01,08,1, 11.9,1,1, -9.901, 10528.387, 367.709, 52805.743 23/12/31,21:22:33,02,08,1, 11.9,1,1, -9.901, 10528.362, 367.649, 52805.700 23/12/31,21:22:33,03,08,1, 11.9,1,1, -9.901, 10528.381, 367.708, 52805.723 23/12/31,21:22:33,04,08,1, 11.9,1,1, -9.901, 10528.349, 367.627, 52805.699 23/12/31,21:22:33,05,08,1, 11.9,1,1, -9.901, 10528.381, 367.742, 52805.770 23/12/31,21:22:33,06,08,1, 11.9,1,1, -9.901, 10528.362, 367.661, 52805.698 23/12/31,21:22:33,07,08,1, 11.9,1,1, -9.901, 10528.401, 367.739, 52805.812 23/12/31,21:22:33,08,08,1, 11.9,1,1, -9.901, 10528.357, 367.686, 52805.704 23/12/31,21:22:33,09,08,1, 11.9,1,1, -9.901, 10528.406, 367.721, 52805.765 23/12/31,21:22:33,10,08,1, 11.9,1,1, -9.901, 10528.377, 367.670, 52805.698 23/12/31,21:22:33,11,08,1, 11.9,1,1, -9.901, 10528.405, 367.748, 52805.812 23/12/31,21:22:33,12,08,1, 11.9,1,1, -9.901, 10528.397, 367.703, 52805.737 23/12/31,21:22:33,13,08,1, 11.9,1,1, -9.901, 10528.419, 367.724, 52805.750 23/12/31,21:22:33,14,08,1, 11.9,1,1, -9.901, 10528.414, 367.730, 52805.701 23/12/31,21:22:33,15,08,1, 11.9,1,1, -9.901, 10528.434, 367.756, 52805.756 23/12/31,21:22:33,16,08,1, 11.9,1,1, -9.901, 10528.414, 367.731, 52805.733 23/12/31,21:22:33,17,08,1, 11.9,1,1, -9.901, 10528.445, 367.748, 52805.777 23/12/31,21:22:33,18,08,1, 11.9,1,1, -9.901, 10528.426, 367.744, 52805.792 23/12/31,21:22:33,19,08,1, 11.9,1,1, -9.901, 10528.445, 367.763, 52805.785 23/12/31,21:22:34,00,07,1, 11.8,1,1, -9.901, 10528.437, 367.763, 52805.785 23/12/31,21:22:34,01,07,1, 11.8,1,1, -9.901, 10528.463, 367.765, 52805.791 23/12/31,21:22:34,02,07,1, 11.8,1,1, -9.901, 10528.426, 367.788, 52805.761 23/12/31,21:22:34,03,07,1, 11.8,1,1, -9.901, 10528.465, 367.767, 52805.811 23/12/31,21:22:34,04,07,1, 11.8,1,1, -9.901, 10528.474, 367.789, 52805.804 23/12/31,21:22:34,05,07,1, 11.8,1,1, -9.901, 10528.473, 367.733, 52805.762 23/12/31,21:22:34,06,07,1, 11.8,1,1, -9.901, 10528.453, 367.792, 52805.748 23/12/31,21:22:34,07,07,1, 11.8,1,1, -9.901, 10528.474, 367.749, 52805.800 23/12/31,21:22:34,08,07,1, 11.8,1,1, -9.901, 10528.469, 367.756, 52805.802 23/12/31,21:22:34,09,07,1, 11.8,1,1, -9.901, 10528.483, 367.740, 52805.789 23/12/31,21:22:34,10,07,1, 11.8,1,1, -9.901, 10528.503, 367.815, 52805.786 23/12/31,21:22:34,11,07,1, 11.8,1,1, -9.901, 10528.479, 367.736, 52805.794 23/12/31,21:22:34,12,07,1, 11.8,1,1, -9.901, 10528.481, 367.801, 52805.824 23/12/31,21:22:34,13,07,1, 11.8,1,1, -9.901, 10528.497, 367.784, 52805.789 23/12/31,21:22:34,14,07,1, 11.8,1,1, -9.901, 10528.505, 367.823, 52805.810 23/12/31,21:22:34,15,07,1, 11.8,1,1, -9.901, 10528.490, 367.735, 52805.751 23/12/31,21:22:34,16,07,1, 11.8,1,1, -9.901, 10528.517, 367.851, 52805.826 23/12/31,21:22:34,17,07,1, 11.8,1,1, -9.901, 10528.501, 367.769, 52805.787 23/12/31,21:22:34,18,07,1, 11.8,1,1, -9.901, 10528.544, 367.829, 52805.877 23/12/31,21:22:34,19,07,1, 11.8,1,1, -9.901, 10528.509, 367.775, 52805.804 23/12/31,21:22:35,00,08,1, 11.9,1,1, -9.904, 10528.504, 367.775, 52805.804 23/12/31,21:22:35,01,08,1, 11.9,1,1, -9.904, 10528.514, 367.745, 52805.766 23/12/31,21:22:35,02,08,1, 11.9,1,1, -9.904, 10528.545, 367.879, 52805.866 23/12/31,21:22:35,03,08,1, 11.9,1,1, -9.904, 10528.545, 367.792, 52805.814 23/12/31,21:22:35,04,08,1, 11.9,1,1, -9.904, 10528.550, 367.884, 52805.853 23/12/31,21:22:35,05,08,1, 11.9,1,1, -9.904, 10528.546, 367.837, 52805.861 23/12/31,21:22:35,06,08,1, 11.9,1,1, -9.904, 10528.555, 367.867, 52805.820 23/12/31,21:22:35,07,08,1, 11.9,1,1, -9.904, 10528.549, 367.794, 52805.803 23/12/31,21:22:35,08,08,1, 11.9,1,1, -9.904, 10528.575, 367.903, 52805.893 23/12/31,21:22:35,09,08,1, 11.9,1,1, -9.904, 10528.524, 367.790, 52805.776 23/12/31,21:22:35,10,08,1, 11.9,1,1, -9.904, 10528.589, 367.904, 52805.871 23/12/31,21:22:35,11,08,1, 11.9,1,1, -9.904, 10528.566, 367.830, 52805.803 23/12/31,21:22:35,12,08,1, 11.9,1,1, -9.904, 10528.594, 367.874, 52805.869 23/12/31,21:22:35,13,08,1, 11.9,1,1, -9.904, 10528.556, 367.839, 52805.836 23/12/31,21:22:35,14,08,1, 11.9,1,1, -9.904, 10528.598, 367.913, 52805.934 23/12/31,21:22:35,15,08,1, 11.9,1,1, -9.904, 10528.578, 367.876, 52805.859 23/12/31,21:22:35,16,08,1, 11.9,1,1, -9.904, 10528.588, 367.935, 52805.951 23/12/31,21:22:35,17,08,1, 11.9,1,1, -9.904, 10528.576, 367.864, 52805.843 23/12/31,21:22:35,18,08,1, 11.9,1,1, -9.904, 10528.611, 367.889, 52805.929 23/12/31,21:22:35,19,08,1, 11.9,1,1, -9.904, 10528.564, 367.891, 52805.859 23/12/31,21:22:36,00,08,1, 11.9,1,1, -9.901, 10528.562, 367.891, 52805.859 23/12/31,21:22:36,01,08,1, 11.9,1,1, -9.901, 10528.579, 367.890, 52805.863 23/12/31,21:22:36,02,08,1, 11.9,1,1, -9.901, 10528.621, 367.914, 52805.904 23/12/31,21:22:36,03,08,1, 11.9,1,1, -9.901, 10528.595, 367.960, 52805.907 23/12/31,21:22:36,04,08,1, 11.9,1,1, -9.901, 10528.662, 367.925, 52806.015 23/12/31,21:22:36,05,08,1, 11.9,1,1, -9.901, 10528.570, 367.963, 52805.967 23/12/31,21:22:36,06,08,1, 11.9,1,1, -9.901, 10528.646, 367.934, 52805.934 23/12/31,21:22:36,07,08,1, 11.9,1,1, -9.901, 10528.649, 367.944, 52805.885 23/12/31,21:22:36,08,08,1, 11.9,1,1, -9.901, 10528.635, 367.937, 52805.967 23/12/31,21:22:36,09,08,1, 11.9,1,1, -9.901, 10528.625, 367.947, 52805.939 23/12/31,21:22:36,10,08,1, 11.9,1,1, -9.901, 10528.662, 367.932, 52805.894 23/12/31,21:22:36,11,08,1, 11.9,1,1, -9.901, 10528.614, 367.945, 52805.887 23/12/31,21:22:36,12,08,1, 11.9,1,1, -9.901, 10528.654, 367.915, 52805.901 23/12/31,21:22:36,13,08,1, 11.9,1,1, -9.901, 10528.651, 367.993, 52805.934 23/12/31,21:22:36,14,08,1, 11.9,1,1, -9.901, 10528.680, 367.981, 52805.919 23/12/31,21:22:36,15,08,1, 11.9,1,1, -9.901, 10528.663, 368.029, 52805.962 23/12/31,21:22:36,16,08,1, 11.9,1,1, -9.901, 10528.633, 367.925, 52805.896 23/12/31,21:22:36,17,08,1, 11.9,1,1, -9.901, 10528.640, 368.033, 52805.954 23/12/31,21:22:36,18,08,1, 11.9,1,1, -9.901, 10528.693, 367.980, 52805.949 23/12/31,21:22:36,19,08,1, 11.9,1,1, -9.901, 10528.671, 368.047, 52805.912 23/12/31,21:22:37,00,09,1, 11.9,1,1, -9.902, 10528.671, 368.047, 52805.912 23/12/31,21:22:37,01,09,1, 11.9,1,1, -9.902, 10528.658, 368.012, 52805.902 23/12/31,21:22:37,02,09,1, 11.9,1,1, -9.902, 10528.651, 367.943, 52805.851 23/12/31,21:22:37,03,09,1, 11.9,1,1, -9.902, 10528.694, 368.049, 52805.989 23/12/31,21:22:37,04,09,1, 11.9,1,1, -9.902, 10528.692, 368.051, 52805.979 23/12/31,21:22:37,05,09,1, 11.9,1,1, -9.902, 10528.687, 368.134, 52806.003 23/12/31,21:22:37,06,09,1, 11.9,1,1, -9.902, 10528.667, 367.980, 52805.900 23/12/31,21:22:37,07,09,1, 11.9,1,1, -9.902, 10528.705, 368.117, 52805.992 23/12/31,21:22:37,08,09,1, 11.9,1,1, -9.902, 10528.686, 368.053, 52805.945 23/12/31,21:22:37,09,09,1, 11.9,1,1, -9.902, 10528.712, 368.107, 52805.984 23/12/31,21:22:37,10,09,1, 11.9,1,1, -9.902, 10528.695, 368.023, 52805.901 23/12/31,21:22:37,11,09,1, 11.9,1,1, -9.902, 10528.721, 368.133, 52806.013 23/12/31,21:22:37,12,09,1, 11.9,1,1, -9.902, 10528.685, 368.038, 52805.934 23/12/31,21:22:37,13,09,1, 11.9,1,1, -9.902, 10528.737, 368.128, 52805.802 23/12/31,21:22:37,14,09,1, 11.9,1,1, -9.902, 10528.704, 368.070, 52806.013 23/12/31,21:22:37,15,09,1, 11.9,1,1, -9.902, 10528.737, 368.117, 52806.024 23/12/31,21:22:37,16,09,1, 11.9,1,1, -9.902, 10528.709, 368.068, 52805.920 23/12/31,21:22:37,17,09,1, 11.9,1,1, -9.902, 10528.741, 368.123, 52806.016 23/12/31,21:22:37,18,09,1, 11.9,1,1, -9.902, 10528.720, 368.057, 52805.921 23/12/31,21:22:37,19,09,1, 11.9,1,1, -9.902, 10528.725, 368.117, 52805.944 23/12/31,21:22:38,00,09,1, 11.9,1,1, -9.902, 10528.721, 368.117, 52805.944 23/12/31,21:22:38,01,09,1, 11.9,1,1, -9.902, 10528.741, 368.122, 52805.992 23/12/31,21:22:38,02,09,1, 11.9,1,1, -9.902, 10528.738, 368.098, 52805.965 23/12/31,21:22:38,03,09,1, 11.9,1,1, -9.902, 10528.766, 368.153, 52806.019 23/12/31,21:22:38,04,09,1, 11.9,1,1, -9.902, 10528.729, 368.057, 52805.922 23/12/31,21:22:38,05,09,1, 11.9,1,1, -9.902, 10528.769, 368.160, 52805.978 23/12/31,21:22:38,06,09,1, 11.9,1,1, -9.902, 10528.766, 368.171, 52805.971 23/12/31,21:22:38,07,09,1, 11.9,1,1, -9.902, 10528.756, 368.164, 52806.008 23/12/31,21:22:38,08,09,1, 11.9,1,1, -9.902, 10528.763, 368.158, 52805.994 23/12/31,21:22:38,09,09,1, 11.9,1,1, -9.902, 10528.770, 368.155, 52805.984 23/12/31,21:22:38,10,09,1, 11.9,1,1, -9.902, 10528.758, 368.111, 52805.943 23/12/31,21:22:38,11,09,1, 11.9,1,1, -9.902, 10528.774, 368.137, 52805.986 23/12/31,21:22:38,12,09,1, 11.9,1,1, -9.902, 10528.786, 368.190, 52805.985 23/12/31,21:22:38,13,09,1, 11.9,1,1, -9.902, 10528.781, 368.158, 52805.991 23/12/31,21:22:38,14,09,1, 11.9,1,1, -9.902, 10528.802, 368.211, 52806.001 23/12/31,21:22:38,15,09,1, 11.9,1,1, -9.902, 10528.792, 368.154, 52805.975 23/12/31,21:22:38,16,09,1, 11.9,1,1, -9.902, 10528.782, 368.155, 52805.960 23/12/31,21:22:38,17,09,1, 11.9,1,1, -9.902, 10528.777, 368.154, 52805.902 23/12/31,21:22:38,18,09,1, 11.9,1,1, -9.902, 10528.816, 368.215, 52805.858 23/12/31,21:22:38,19,09,1, 11.9,1,1, -9.902, 10528.733, 368.187, 52805.992 23/12/31,21:22:39,00,07,1, 11.9,1,1, -9.900, 10528.729, 368.187, 52805.992 23/12/31,21:22:39,01,07,1, 11.9,1,1, -9.900, 10528.792, 368.139, 52805.967 23/12/31,21:22:39,02,07,1, 11.9,1,1, -9.900, 10528.775, 368.259, 52806.257 23/12/31,21:22:39,03,07,1, 11.9,1,1, -9.900, 10528.828, 368.144, 52806.039 23/12/31,21:22:39,04,07,1, 11.9,1,1, -9.900, 10528.816, 368.204, 52805.972 23/12/31,21:22:39,05,07,1, 11.9,1,1, -9.900, 10528.797, 368.116, 52805.934 23/12/31,21:22:39,06,07,1, 11.9,1,1, -9.900, 10528.816, 368.210, 52805.983 23/12/31,21:22:39,07,07,1, 11.9,1,1, -9.900, 10528.789, 368.158, 52805.941 23/12/31,21:22:39,08,07,1, 11.9,1,1, -9.900, 10528.801, 368.238, 52805.971 23/12/31,21:22:39,09,07,1, 11.9,1,1, -9.900, 10528.811, 368.190, 52805.957 23/12/31,21:22:39,10,07,1, 11.9,1,1, -9.900, 10528.843, 368.201, 52806.029 23/12/31,21:22:39,11,07,1, 11.9,1,1, -9.900, 10528.822, 368.176, 52805.960 23/12/31,21:22:39,12,07,1, 11.9,1,1, -9.900, 10528.826, 368.263, 52806.064 23/12/31,21:22:39,13,07,1, 11.9,1,1, -9.900, 10528.801, 368.191, 52805.978 23/12/31,21:22:39,14,07,1, 11.9,1,1, -9.900, 10528.826, 368.222, 52805.980 23/12/31,21:22:39,15,07,1, 11.9,1,1, -9.900, 10528.826, 368.153, 52805.954 23/12/31,21:22:39,16,07,1, 11.9,1,1, -9.900, 10528.843, 368.217, 52805.995 23/12/31,21:22:39,17,07,1, 11.9,1,1, -9.900, 10528.824, 368.200, 52806.061 23/12/31,21:22:39,18,07,1, 11.9,1,1, -9.900, 10528.885, 368.251, 52806.016 23/12/31,21:22:39,19,07,1, 11.9,1,1, -9.900, 10528.850, 368.138, 52805.831 23/12/31,21:22:40,00,08,1, 11.9,1,1, -9.901, 10528.846, 368.138, 52805.831 23/12/31,21:22:40,01,08,1, 11.9,1,1, -9.901, 10528.872, 368.212, 52806.011 23/12/31,21:22:40,02,08,1, 11.9,1,1, -9.901, 10528.902, 368.243, 52806.023 23/12/31,21:22:40,03,08,1, 11.9,1,1, -9.901, 10528.876, 368.193, 52805.927 23/12/31,21:22:40,04,08,1, 11.9,1,1, -9.901, 10528.905, 368.253, 52806.010 23/12/31,21:22:40,05,08,1, 11.9,1,1, -9.901, 10528.894, 368.207, 52806.005 23/12/31,21:22:40,06,08,1, 11.9,1,1, -9.901, 10528.895, 368.204, 52805.955 23/12/31,21:22:40,07,08,1, 11.9,1,1, -9.901, 10528.893, 368.240, 52805.975 23/12/31,21:22:40,08,08,1, 11.9,1,1, -9.901, 10528.927, 368.211, 52806.006 23/12/31,21:22:40,09,08,1, 11.9,1,1, -9.901, 10528.901, 368.179, 52806.021 23/12/31,21:22:40,10,08,1, 11.9,1,1, -9.901, 10528.957, 368.239, 52806.019 23/12/31,21:22:40,11,08,1, 11.9,1,1, -9.901, 10528.901, 368.228, 52805.981 23/12/31,21:22:40,12,08,1, 11.9,1,1, -9.901, 10528.926, 368.234, 52806.023 23/12/31,21:22:40,13,08,1, 11.9,1,1, -9.901, 10528.944, 368.228, 52806.004 23/12/31,21:22:40,14,08,1, 11.9,1,1, -9.901, 10528.978, 368.251, 52806.045 23/12/31,21:22:40,15,08,1, 11.9,1,1, -9.901, 10528.944, 368.262, 52805.998 23/12/31,21:22:40,16,08,1, 11.9,1,1, -9.901, 10528.931, 368.180, 52806.005 23/12/31,21:22:40,17,08,1, 11.9,1,1, -9.901, 10528.952, 368.210, 52805.984 23/12/31,21:22:40,18,08,1, 11.9,1,1, -9.901, 10528.966, 368.225, 52806.003 23/12/31,21:22:40,19,08,1, 11.9,1,1, -9.901, 10528.969, 368.263, 52805.994 23/12/31,21:22:41,00,09,1, 11.9,1,1, -9.903, 10528.963, 368.263, 52805.994 23/12/31,21:22:41,01,09,1, 11.9,1,1, -9.903, 10529.020, 368.286, 52806.024 23/12/31,21:22:41,02,09,1, 11.9,1,1, -9.903, 10529.014, 368.218, 52805.996 23/12/31,21:22:41,03,09,1, 11.9,1,1, -9.903, 10528.994, 368.220, 52805.993 23/12/31,21:22:41,04,09,1, 11.9,1,1, -9.903, 10529.026, 368.205, 52805.981 23/12/31,21:22:41,05,09,1, 11.9,1,1, -9.903, 10529.032, 368.284, 52806.098 23/12/31,21:22:41,06,09,1, 11.9,1,1, -9.903, 10529.002, 368.158, 52806.004 23/12/31,21:22:41,07,09,1, 11.9,1,1, -9.903, 10529.048, 368.218, 52806.010 23/12/31,21:22:41,08,09,1, 11.9,1,1, -9.903, 10529.079, 368.214, 52806.077 23/12/31,21:22:41,09,09,1, 11.9,1,1, -9.903, 10529.054, 368.272, 52806.141 23/12/31,21:22:41,10,09,1, 11.9,1,1, -9.903, 10529.047, 368.175, 52805.986 23/12/31,21:22:41,11,09,1, 11.9,1,1, -9.903, 10529.053, 368.248, 52806.069 23/12/31,21:22:41,12,09,1, 11.9,1,1, -9.903, 10529.074, 368.216, 52806.008 23/12/31,21:22:41,13,09,1, 11.9,1,1, -9.903, 10529.068, 368.275, 52805.983 23/12/31,21:22:41,14,09,1, 11.9,1,1, -9.903, 10529.071, 368.192, 52806.023 23/12/31,21:22:41,15,09,1, 11.9,1,1, -9.903, 10529.111, 368.302, 52806.137 23/12/31,21:22:41,16,09,1, 11.9,1,1, -9.903, 10529.088, 368.188, 52806.012 23/12/31,21:22:41,17,09,1, 11.9,1,1, -9.903, 10529.132, 368.295, 52806.087 23/12/31,21:22:41,18,09,1, 11.9,1,1, -9.903, 10529.104, 368.201, 52806.003 23/12/31,21:22:41,19,09,1, 11.9,1,1, -9.903, 10529.110, 368.258, 52806.010 23/12/31,21:22:42,00,09,1, 12.0,1,1, -9.899, 10529.104, 368.258, 52806.010 23/12/31,21:22:42,01,09,1, 12.0,1,1, -9.899, 10529.128, 368.264, 52806.060 23/12/31,21:22:42,02,09,1, 12.0,1,1, -9.899, 10529.114, 368.195, 52806.024 23/12/31,21:22:42,03,09,1, 12.0,1,1, -9.899, 10529.122, 368.300, 52806.105 23/12/31,21:22:42,04,09,1, 12.0,1,1, -9.899, 10529.094, 368.163, 52805.971 23/12/31,21:22:42,05,09,1, 12.0,1,1, -9.899, 10529.145, 368.255, 52806.051 23/12/31,21:22:42,06,09,1, 12.0,1,1, -9.899, 10529.097, 368.230, 52805.925 23/12/31,21:22:42,07,09,1, 12.0,1,1, -9.899, 10529.103, 368.259, 52806.148 23/12/31,21:22:42,08,09,1, 12.0,1,1, -9.899, 10529.113, 368.209, 52806.057 23/12/31,21:22:42,09,09,1, 12.0,1,1, -9.899, 10529.156, 368.283, 52806.071 23/12/31,21:22:42,10,09,1, 12.0,1,1, -9.899, 10529.148, 368.251, 52806.060 23/12/31,21:22:42,11,09,1, 12.0,1,1, -9.899, 10529.190, 368.304, 52806.081 23/12/31,21:22:42,12,09,1, 12.0,1,1, -9.899, 10529.153, 368.214, 52806.043 23/12/31,21:22:42,13,09,1, 12.0,1,1, -9.899, 10529.173, 368.270, 52806.073 23/12/31,21:22:42,14,09,1, 12.0,1,1, -9.899, 10529.154, 368.237, 52805.995 23/12/31,21:22:42,15,09,1, 12.0,1,1, -9.899, 10529.204, 368.288, 52806.109 23/12/31,21:22:42,16,09,1, 12.0,1,1, -9.899, 10529.175, 368.279, 52806.062 23/12/31,21:22:42,17,09,1, 12.0,1,1, -9.899, 10529.228, 368.331, 52806.072 23/12/31,21:22:42,18,09,1, 12.0,1,1, -9.899, 10529.192, 368.281, 52806.032 23/12/31,21:22:42,19,09,1, 12.0,1,1, -9.899, 10529.223, 368.256, 52806.106 23/12/31,21:22:43,00,09,1, 11.8,1,1, -9.902, 10529.221, 368.256, 52806.106 23/12/31,21:22:43,01,09,1, 11.8,1,1, -9.902, 10529.250, 368.311, 52806.093 23/12/31,21:22:43,02,09,1, 11.8,1,1, -9.902, 10529.251, 368.344, 52806.104 23/12/31,21:22:43,03,09,1, 11.8,1,1, -9.902, 10529.234, 368.334, 52806.046 23/12/31,21:22:43,04,09,1, 11.8,1,1, -9.902, 10529.235, 368.347, 52806.087 23/12/31,21:22:43,05,09,1, 11.8,1,1, -9.902, 10529.243, 368.287, 52806.042 23/12/31,21:22:43,06,09,1, 11.8,1,1, -9.902, 10529.252, 368.362, 52806.103 23/12/31,21:22:43,07,09,1, 11.8,1,1, -9.902, 10529.272, 368.295, 52806.011 23/12/31,21:22:43,08,09,1, 11.8,1,1, -9.902, 10529.258, 368.360, 52806.058 23/12/31,21:22:43,09,09,1, 11.8,1,1, -9.902, 10529.283, 368.296, 52806.051 23/12/31,21:22:43,10,09,1, 11.8,1,1, -9.902, 10529.271, 368.341, 52805.978 23/12/31,21:22:43,11,09,1, 11.8,1,1, -9.902, 10529.267, 368.273, 52805.970 23/12/31,21:22:43,12,09,1, 11.8,1,1, -9.902, 10529.322, 368.420, 52806.068 23/12/31,21:22:43,13,09,1, 11.8,1,1, -9.902, 10529.290, 368.268, 52806.065 23/12/31,21:22:43,14,09,1, 11.8,1,1, -9.902, 10529.316, 368.376, 52805.999 23/12/31,21:22:43,15,09,1, 11.8,1,1, -9.902, 10529.278, 368.343, 52806.008 23/12/31,21:22:43,16,09,1, 11.8,1,1, -9.902, 10529.327, 368.425, 52806.167 23/12/31,21:22:43,17,09,1, 11.8,1,1, -9.902, 10529.312, 368.310, 52806.066 23/12/31,21:22:43,18,09,1, 11.8,1,1, -9.902, 10529.336, 368.413, 52806.124 23/12/31,21:22:43,19,09,1, 11.8,1,1, -9.902, 10529.294, 368.299, 52805.923 23/12/31,21:22:44,00,10,1, 11.8,1,1, -9.901, 10529.288, 368.299, 52805.923 23/12/31,21:22:44,01,10,1, 11.8,1,1, -9.901, 10529.288, 368.305, 52805.958 23/12/31,21:22:44,02,10,1, 11.8,1,1, -9.901, 10529.334, 368.394, 52806.067 23/12/31,21:22:44,03,10,1, 11.8,1,1, -9.901, 10529.333, 368.322, 52806.074 23/12/31,21:22:44,04,10,1, 11.8,1,1, -9.901, 10529.353, 368.391, 52806.041 23/12/31,21:22:44,05,10,1, 11.8,1,1, -9.901, 10529.328, 368.360, 52806.078 23/12/31,21:22:44,06,10,1, 11.8,1,1, -9.901, 10529.369, 368.376, 52806.075 23/12/31,21:22:44,07,10,1, 11.8,1,1, -9.901, 10529.354, 368.335, 52805.988 23/12/31,21:22:44,08,10,1, 11.8,1,1, -9.901, 10529.353, 368.416, 52806.107 23/12/31,21:22:44,09,10,1, 11.8,1,1, -9.901, 10529.337, 368.330, 52806.035 23/12/31,21:22:44,10,10,1, 11.8,1,1, -9.901, 10529.398, 368.397, 52806.086 23/12/31,21:22:44,11,10,1, 11.8,1,1, -9.901, 10529.384, 368.364, 52806.081 23/12/31,21:22:44,12,10,1, 11.8,1,1, -9.901, 10529.422, 368.453, 52806.207 23/12/31,21:22:44,13,10,1, 11.8,1,1, -9.901, 10529.415, 368.402, 52806.091 23/12/31,21:22:44,14,10,1, 11.8,1,1, -9.901, 10529.398, 368.432, 52806.135 23/12/31,21:22:44,15,10,1, 11.8,1,1, -9.901, 10529.387, 368.380, 52806.079 23/12/31,21:22:44,16,10,1, 11.8,1,1, -9.901, 10529.434, 368.439, 52806.149 23/12/31,21:22:44,17,10,1, 11.8,1,1, -9.901, 10529.425, 368.390, 52806.078 23/12/31,21:22:44,18,10,1, 11.8,1,1, -9.901, 10529.430, 368.440, 52806.141 23/12/31,21:22:44,19,10,1, 11.8,1,1, -9.901, 10529.421, 368.370, 52806.082 23/12/31,21:22:45,00,10,1, 12.0,1,1, -9.899, 10529.413, 368.370, 52806.082 23/12/31,21:22:45,01,10,1, 12.0,1,1, -9.899, 10529.425, 368.408, 52806.062 23/12/31,21:22:45,02,10,1, 12.0,1,1, -9.899, 10529.452, 368.437, 52806.160 23/12/31,21:22:45,03,10,1, 12.0,1,1, -9.899, 10529.436, 368.389, 52806.069 23/12/31,21:22:45,04,10,1, 12.0,1,1, -9.899, 10529.426, 368.370, 52806.125 23/12/31,21:22:45,05,10,1, 12.0,1,1, -9.899, 10529.481, 368.467, 52806.156 23/12/31,21:22:45,06,10,1, 12.0,1,1, -9.899, 10529.482, 368.402, 52806.090 23/12/31,21:22:45,07,10,1, 12.0,1,1, -9.899, 10529.456, 368.406, 52806.102 23/12/31,21:22:45,08,10,1, 12.0,1,1, -9.899, 10529.488, 368.391, 52806.089 23/12/31,21:22:45,09,10,1, 12.0,1,1, -9.899, 10529.453, 368.429, 52806.110 23/12/31,21:22:45,10,10,1, 12.0,1,1, -9.899, 10529.488, 368.358, 52806.050 23/12/31,21:22:45,11,10,1, 12.0,1,1, -9.899, 10529.505, 368.413, 52806.106 23/12/31,21:22:45,12,10,1, 12.0,1,1, -9.899, 10529.491, 368.334, 52806.096 23/12/31,21:22:45,13,10,1, 12.0,1,1, -9.899, 10529.511, 368.462, 52806.130 23/12/31,21:22:45,14,10,1, 12.0,1,1, -9.899, 10529.493, 368.344, 52806.082 23/12/31,21:22:45,15,10,1, 12.0,1,1, -9.899, 10529.522, 368.440, 52806.138 23/12/31,21:22:45,16,10,1, 12.0,1,1, -9.899, 10529.525, 368.380, 52806.129 23/12/31,21:22:45,17,10,1, 12.0,1,1, -9.899, 10529.512, 368.407, 52806.102 23/12/31,21:22:45,18,10,1, 12.0,1,1, -9.899, 10529.533, 368.361, 52806.111 23/12/31,21:22:45,19,10,1, 12.0,1,1, -9.899, 10529.536, 368.450, 52806.157 23/12/31,21:22:46,00,10,1, 11.9,1,1, -9.901, 10529.530, 368.450, 52806.157 23/12/31,21:22:46,01,10,1, 11.9,1,1, -9.901, 10529.518, 368.441, 52806.133 23/12/31,21:22:46,02,10,1, 11.9,1,1, -9.901, 10529.492, 368.351, 52806.044 23/12/31,21:22:46,03,10,1, 11.9,1,1, -9.901, 10529.520, 368.446, 52806.138 23/12/31,21:22:46,04,10,1, 11.9,1,1, -9.901, 10529.541, 368.369, 52806.141 23/12/31,21:22:46,05,10,1, 11.9,1,1, -9.901, 10529.558, 368.470, 52806.151 23/12/31,21:22:46,06,10,1, 11.9,1,1, -9.901, 10529.526, 368.387, 52806.127 23/12/31,21:22:46,07,10,1, 11.9,1,1, -9.901, 10529.579, 368.450, 52806.139 23/12/31,21:22:46,08,10,1, 11.9,1,1, -9.901, 10529.541, 368.376, 52806.043 23/12/31,21:22:46,09,10,1, 11.9,1,1, -9.901, 10529.577, 368.450, 52806.123 23/12/31,21:22:46,10,10,1, 11.9,1,1, -9.901, 10529.545, 368.368, 52806.090 23/12/31,21:22:46,11,10,1, 11.9,1,1, -9.901, 10529.592, 368.469, 52806.128 23/12/31,21:22:46,12,10,1, 11.9,1,1, -9.901, 10529.559, 368.391, 52806.089 23/12/31,21:22:46,13,10,1, 11.9,1,1, -9.901, 10529.573, 368.447, 52806.176 23/12/31,21:22:46,14,10,1, 11.9,1,1, -9.901, 10529.564, 368.393, 52806.124 23/12/31,21:22:46,15,10,1, 11.9,1,1, -9.901, 10529.565, 368.489, 52806.178 23/12/31,21:22:46,16,10,1, 11.9,1,1, -9.901, 10529.586, 368.409, 52806.157 23/12/31,21:22:46,17,10,1, 11.9,1,1, -9.901, 10529.592, 368.470, 52806.155 23/12/31,21:22:46,18,10,1, 11.9,1,1, -9.901, 10529.571, 368.430, 52806.141 23/12/31,21:22:46,19,10,1, 11.9,1,1, -9.901, 10529.595, 368.467, 52806.209 23/12/31,21:22:47,00,09,1, 11.9,1,1, -9.902, 10529.588, 368.467, 52806.209 23/12/31,21:22:47,01,09,1, 11.9,1,1, -9.902, 10529.601, 368.463, 52806.185 23/12/31,21:22:47,02,09,1, 11.9,1,1, -9.902, 10529.597, 368.429, 52806.172 23/12/31,21:22:47,03,09,1, 11.9,1,1, -9.902, 10529.596, 368.463, 52806.211 23/12/31,21:22:47,04,09,1, 11.9,1,1, -9.902, 10529.579, 368.412, 52806.160 23/12/31,21:22:47,05,09,1, 11.9,1,1, -9.902, 10529.605, 368.444, 52806.213 23/12/31,21:22:47,06,09,1, 11.9,1,1, -9.902, 10529.599, 368.468, 52806.155 23/12/31,21:22:47,07,09,1, 11.9,1,1, -9.902, 10529.619, 368.472, 52806.195 23/12/31,21:22:47,08,09,1, 11.9,1,1, -9.902, 10529.587, 368.441, 52806.074 23/12/31,21:22:47,09,09,1, 11.9,1,1, -9.902, 10529.621, 368.461, 52806.223 23/12/31,21:22:47,10,09,1, 11.9,1,1, -9.902, 10529.623, 368.480, 52806.164 23/12/31,21:22:47,11,09,1, 11.9,1,1, -9.902, 10529.670, 368.482, 52806.203 23/12/31,21:22:47,12,09,1, 11.9,1,1, -9.902, 10529.641, 368.510, 52806.187 23/12/31,21:22:47,13,09,1, 11.9,1,1, -9.902, 10529.671, 368.448, 52806.134 23/12/31,21:22:47,14,09,1, 11.9,1,1, -9.902, 10529.674, 368.540, 52806.210 23/12/31,21:22:47,15,09,1, 11.9,1,1, -9.902, 10529.646, 368.470, 52806.130 23/12/31,21:22:47,16,09,1, 11.9,1,1, -9.902, 10529.663, 368.533, 52806.134 23/12/31,21:22:47,17,09,1, 11.9,1,1, -9.902, 10529.659, 368.473, 52806.159 23/12/31,21:22:47,18,09,1, 11.9,1,1, -9.902, 10529.661, 368.488, 52806.139 23/12/31,21:22:47,19,09,1, 11.9,1,1, -9.902, 10529.671, 368.435, 52806.154 23/12/31,21:22:48,00,08,1, 12.0,1,1, -9.903, 10529.664, 368.435, 52806.154 23/12/31,21:22:48,01,08,1, 12.0,1,1, -9.903, 10529.700, 368.516, 52806.146 23/12/31,21:22:48,02,08,1, 12.0,1,1, -9.903, 10529.697, 368.542, 52806.202 23/12/31,21:22:48,03,08,1, 12.0,1,1, -9.903, 10529.682, 368.439, 52806.121 23/12/31,21:22:48,04,08,1, 12.0,1,1, -9.903, 10529.717, 368.590, 52806.243 23/12/31,21:22:48,05,08,1, 12.0,1,1, -9.903, 10529.686, 368.436, 52806.134 23/12/31,21:22:48,06,08,1, 12.0,1,1, -9.903, 10529.737, 368.569, 52806.302 23/12/31,21:22:48,07,08,1, 12.0,1,1, -9.903, 10529.678, 368.453, 52806.135 23/12/31,21:22:48,08,08,1, 12.0,1,1, -9.903, 10529.719, 368.561, 52806.288 23/12/31,21:22:48,09,08,1, 12.0,1,1, -9.903, 10529.703, 368.484, 52806.212 23/12/31,21:22:48,10,08,1, 12.0,1,1, -9.903, 10529.737, 368.573, 52806.257 23/12/31,21:22:48,11,08,1, 12.0,1,1, -9.903, 10529.699, 368.475, 52806.162 23/12/31,21:22:48,12,08,1, 12.0,1,1, -9.903, 10529.735, 368.529, 52806.207 23/12/31,21:22:48,13,08,1, 12.0,1,1, -9.903, 10529.751, 368.508, 52806.169 23/12/31,21:22:48,14,08,1, 12.0,1,1, -9.903, 10529.743, 368.558, 52806.230 23/12/31,21:22:48,15,08,1, 12.0,1,1, -9.903, 10529.748, 368.489, 52806.202 23/12/31,21:22:48,16,08,1, 12.0,1,1, -9.903, 10529.779, 368.549, 52806.270 23/12/31,21:22:48,17,08,1, 12.0,1,1, -9.903, 10529.735, 368.519, 52806.154 23/12/31,21:22:48,18,08,1, 12.0,1,1, -9.903, 10529.764, 368.551, 52806.239 23/12/31,21:22:48,19,08,1, 12.0,1,1, -9.903, 10529.764, 368.499, 52806.197 23/12/31,21:22:49,00,09,1, 11.9,1,1, -9.905, 10529.764, 368.499, 52806.197 23/12/31,21:22:49,01,09,1, 11.9,1,1, -9.905, 10529.748, 368.546, 52806.202 23/12/31,21:22:49,02,09,1, 11.9,1,1, -9.905, 10529.821, 368.608, 52806.281 23/12/31,21:22:49,03,09,1, 11.9,1,1, -9.905, 10529.788, 368.574, 52806.290 23/12/31,21:22:49,04,09,1, 11.9,1,1, -9.905, 10529.748, 368.567, 52806.279 23/12/31,21:22:49,05,09,1, 11.9,1,1, -9.905, 10529.809, 368.574, 52806.166 23/12/31,21:22:49,06,09,1, 11.9,1,1, -9.905, 10529.791, 368.521, 52806.311 23/12/31,21:22:49,07,09,1, 11.9,1,1, -9.905, 10529.818, 368.598, 52806.302 23/12/31,21:22:49,08,09,1, 11.9,1,1, -9.905, 10529.820, 368.553, 52806.259 23/12/31,21:22:49,09,09,1, 11.9,1,1, -9.905, 10529.792, 368.584, 52806.226 23/12/31,21:22:49,10,09,1, 11.9,1,1, -9.905, 10529.829, 368.564, 52806.215 23/12/31,21:22:49,11,09,1, 11.9,1,1, -9.905, 10529.829, 368.623, 52806.241 23/12/31,21:22:49,12,09,1, 11.9,1,1, -9.905, 10529.805, 368.550, 52806.240 23/12/31,21:22:49,13,09,1, 11.9,1,1, -9.905, 10529.843, 368.645, 52806.248 23/12/31,21:22:49,14,09,1, 11.9,1,1, -9.905, 10529.824, 368.514, 52806.207 23/12/31,21:22:49,15,09,1, 11.9,1,1, -9.905, 10529.834, 368.609, 52806.268 23/12/31,21:22:49,16,09,1, 11.9,1,1, -9.905, 10529.841, 368.537, 52806.219 23/12/31,21:22:49,17,09,1, 11.9,1,1, -9.905, 10529.823, 368.621, 52806.282 23/12/31,21:22:49,18,09,1, 11.9,1,1, -9.905, 10529.825, 368.556, 52806.211 23/12/31,21:22:49,19,09,1, 11.9,1,1, -9.905, 10529.858, 368.666, 52806.261 23/12/31,21:22:50,00,09,1, 11.9,1,1, -9.898, 10529.855, 368.666, 52806.261 23/12/31,21:22:50,01,09,1, 11.9,1,1, -9.898, 10529.818, 368.606, 52806.260 23/12/31,21:22:50,02,09,1, 11.9,1,1, -9.898, 10529.855, 368.620, 52806.258 23/12/31,21:22:50,03,09,1, 11.9,1,1, -9.898, 10529.855, 368.684, 52806.294 23/12/31,21:22:50,04,09,1, 11.9,1,1, -9.898, 10529.819, 368.603, 52806.256 23/12/31,21:22:50,05,09,1, 11.9,1,1, -9.898, 10529.847, 368.639, 52806.256 23/12/31,21:22:50,06,09,1, 11.9,1,1, -9.898, 10529.828, 368.568, 52806.237 23/12/31,21:22:50,07,09,1, 11.9,1,1, -9.898, 10529.882, 368.682, 52806.286 23/12/31,21:22:50,08,09,1, 11.9,1,1, -9.898, 10529.843, 368.553, 52806.170 23/12/31,21:22:50,09,09,1, 11.9,1,1, -9.898, 10529.887, 368.684, 52806.329 23/12/31,21:22:50,10,09,1, 11.9,1,1, -9.898, 10529.877, 368.613, 52806.224 23/12/31,21:22:50,11,09,1, 11.9,1,1, -9.898, 10529.851, 368.682, 52806.277 23/12/31,21:22:50,12,09,1, 11.9,1,1, -9.898, 10529.855, 368.609, 52806.230 23/12/31,21:22:50,13,09,1, 11.9,1,1, -9.898, 10529.887, 368.676, 52806.287 23/12/31,21:22:50,14,09,1, 11.9,1,1, -9.898, 10529.874, 368.613, 52806.195 23/12/31,21:22:50,15,09,1, 11.9,1,1, -9.898, 10529.888, 368.665, 52806.268 23/12/31,21:22:50,16,09,1, 11.9,1,1, -9.898, 10529.859, 368.604, 52806.218 23/12/31,21:22:50,17,09,1, 11.9,1,1, -9.898, 10529.911, 368.687, 52806.224 23/12/31,21:22:50,18,09,1, 11.9,1,1, -9.898, 10529.899, 368.647, 52806.264 23/12/31,21:22:50,19,09,1, 11.9,1,1, -9.898, 10529.884, 368.635, 52806.217 23/12/31,21:22:51,00,08,1, 12.0,1,1, -9.898, 10529.881, 368.635, 52806.217 23/12/31,21:22:51,01,08,1, 12.0,1,1, -9.898, 10529.887, 368.657, 52806.249 23/12/31,21:22:51,02,08,1, 12.0,1,1, -9.898, 10529.884, 368.680, 52806.256 23/12/31,21:22:51,03,08,1, 12.0,1,1, -9.898, 10529.900, 368.676, 52806.287 23/12/31,21:22:51,04,08,1, 12.0,1,1, -9.898, 10529.870, 368.664, 52806.235 23/12/31,21:22:51,05,08,1, 12.0,1,1, -9.898, 10529.925, 368.711, 52806.336 23/12/31,21:22:51,06,08,1, 12.0,1,1, -9.898, 10529.884, 368.706, 52806.313 23/12/31,21:22:51,07,08,1, 12.0,1,1, -9.898, 10529.901, 368.680, 52806.241 23/12/31,21:22:51,08,08,1, 12.0,1,1, -9.898, 10529.922, 368.719, 52806.250 23/12/31,21:22:51,09,08,1, 12.0,1,1, -9.898, 10529.918, 368.686, 52806.257 23/12/31,21:22:51,10,08,1, 12.0,1,1, -9.898, 10529.905, 368.710, 52806.283 23/12/31,21:22:51,11,08,1, 12.0,1,1, -9.898, 10529.918, 368.691, 52806.273 23/12/31,21:22:51,12,08,1, 12.0,1,1, -9.898, 10529.891, 368.694, 52806.237 23/12/31,21:22:51,13,08,1, 12.0,1,1, -9.898, 10529.940, 368.690, 52806.274 23/12/31,21:22:51,14,08,1, 12.0,1,1, -9.898, 10529.921, 368.695, 52806.225 23/12/31,21:22:51,15,08,1, 12.0,1,1, -9.898, 10529.912, 368.660, 52806.249 23/12/31,21:22:51,16,08,1, 12.0,1,1, -9.898, 10529.923, 368.759, 52806.277 23/12/31,21:22:51,17,08,1, 12.0,1,1, -9.898, 10529.941, 368.672, 52806.264 23/12/31,21:22:51,18,08,1, 12.0,1,1, -9.898, 10529.941, 368.756, 52806.308 23/12/31,21:22:51,19,08,1, 12.0,1,1, -9.898, 10529.957, 368.710, 52806.307 23/12/31,21:22:52,00,09,1, 11.9,1,1, -9.900, 10529.956, 368.710, 52806.307 23/12/31,21:22:52,01,09,1, 11.9,1,1, -9.900, 10529.957, 368.676, 52806.254 23/12/31,21:22:52,02,09,1, 11.9,1,1, -9.900, 10529.920, 368.730, 52806.328 23/12/31,21:22:52,03,09,1, 11.9,1,1, -9.900, 10529.950, 368.689, 52806.285 23/12/31,21:22:52,04,09,1, 11.9,1,1, -9.900, 10529.988, 368.790, 52806.340 23/12/31,21:22:52,05,09,1, 11.9,1,1, -9.900, 10529.949, 368.694, 52806.277 23/12/31,21:22:52,06,09,1, 11.9,1,1, -9.900, 10529.943, 368.773, 52806.310 23/12/31,21:22:52,07,09,1, 11.9,1,1, -9.900, 10529.921, 368.661, 52806.297 23/12/31,21:22:52,08,09,1, 11.9,1,1, -9.900, 10529.964, 368.756, 52806.301 23/12/31,21:22:52,09,09,1, 11.9,1,1, -9.900, 10529.956, 368.692, 52806.251 23/12/31,21:22:52,10,09,1, 11.9,1,1, -9.900, 10529.962, 368.765, 52806.337 23/12/31,21:22:52,11,09,1, 11.9,1,1, -9.900, 10529.980, 368.712, 52806.302 23/12/31,21:22:52,12,09,1, 11.9,1,1, -9.900, 10529.983, 368.802, 52806.385 23/12/31,21:22:52,13,09,1, 11.9,1,1, -9.900, 10529.951, 368.665, 52806.266 23/12/31,21:22:52,14,09,1, 11.9,1,1, -9.900, 10529.993, 368.795, 52806.341 23/12/31,21:22:52,15,09,1, 11.9,1,1, -9.900, 10529.976, 368.696, 52806.274 23/12/31,21:22:52,16,09,1, 11.9,1,1, -9.900, 10529.986, 368.751, 52806.337 23/12/31,21:22:52,17,09,1, 11.9,1,1, -9.900, 10529.959, 368.757, 52806.332 23/12/31,21:22:52,18,09,1, 11.9,1,1, -9.900, 10530.016, 368.765, 52806.370 23/12/31,21:22:52,19,09,1, 11.9,1,1, -9.900, 10529.996, 368.736, 52806.317 23/12/31,21:22:53,00,09,1, 11.9,1,1, -9.899, 10529.989, 368.736, 52806.317 23/12/31,21:22:53,01,09,1, 11.9,1,1, -9.899, 10529.995, 368.730, 52806.298 23/12/31,21:22:53,02,09,1, 11.9,1,1, -9.899, 10530.013, 368.751, 52806.341 23/12/31,21:22:53,03,09,1, 11.9,1,1, -9.899, 10530.011, 368.752, 52806.297 23/12/31,21:22:53,04,09,1, 11.9,1,1, -9.899, 10530.043, 368.799, 52806.359 23/12/31,21:22:53,05,09,1, 11.9,1,1, -9.899, 10530.007, 368.745, 52806.416 23/12/31,21:22:53,06,09,1, 11.9,1,1, -9.899, 10530.034, 368.742, 52806.316 23/12/31,21:22:53,07,09,1, 11.9,1,1, -9.899, 10530.007, 368.757, 52806.352 23/12/31,21:22:53,08,09,1, 11.9,1,1, -9.899, 10530.051, 368.792, 52806.429 23/12/31,21:22:53,09,09,1, 11.9,1,1, -9.899, 10530.053, 368.791, 52806.357 23/12/31,21:22:53,10,09,1, 11.9,1,1, -9.899, 10530.036, 368.790, 52806.380 23/12/31,21:22:53,11,09,1, 11.9,1,1, -9.899, 10530.007, 368.738, 52806.337 23/12/31,21:22:53,12,09,1, 11.9,1,1, -9.899, 10530.050, 368.723, 52806.315 23/12/31,21:22:53,13,09,1, 11.9,1,1, -9.899, 10530.024, 368.709, 52806.306 23/12/31,21:22:53,14,09,1, 11.9,1,1, -9.899, 10530.094, 368.737, 52806.246 23/12/31,21:22:53,15,09,1, 11.9,1,1, -9.899, 10530.054, 368.761, 52806.279 23/12/31,21:22:53,16,09,1, 11.9,1,1, -9.899, 10530.074, 368.746, 52806.314 23/12/31,21:22:53,17,09,1, 11.9,1,1, -9.899, 10530.039, 368.717, 52806.317 23/12/31,21:22:53,18,09,1, 11.9,1,1, -9.899, 10530.097, 368.755, 52806.384 23/12/31,21:22:53,19,09,1, 11.9,1,1, -9.899, 10530.064, 368.799, 52806.393 23/12/31,21:22:54,00,09,1, 11.9,1,1, -9.902, 10530.064, 368.799, 52806.393 23/12/31,21:22:54,01,09,1, 11.9,1,1, -9.902, 10530.063, 368.795, 52806.377 23/12/31,21:22:54,02,09,1, 11.9,1,1, -9.902, 10530.093, 368.743, 52806.404 23/12/31,21:22:54,03,09,1, 11.9,1,1, -9.902, 10530.081, 368.748, 52806.315 23/12/31,21:22:54,04,09,1, 11.9,1,1, -9.902, 10530.076, 368.745, 52806.392 23/12/31,21:22:54,05,09,1, 11.9,1,1, -9.902, 10530.117, 368.786, 52806.325 23/12/31,21:22:54,06,09,1, 11.9,1,1, -9.902, 10530.094, 368.704, 52806.347 23/12/31,21:22:54,07,09,1, 11.9,1,1, -9.902, 10530.080, 368.740, 52806.389 23/12/31,21:22:54,08,09,1, 11.9,1,1, -9.902, 10530.110, 368.758, 52806.447 23/12/31,21:22:54,09,09,1, 11.9,1,1, -9.902, 10530.089, 368.766, 52806.363 23/12/31,21:22:54,10,09,1, 11.9,1,1, -9.902, 10530.074, 368.710, 52806.337 23/12/31,21:22:54,11,09,1, 11.9,1,1, -9.902, 10530.085, 368.762, 52806.372 23/12/31,21:22:54,12,09,1, 11.9,1,1, -9.902, 10530.119, 368.740, 52806.362 23/12/31,21:22:54,13,09,1, 11.9,1,1, -9.902, 10530.137, 368.799, 52806.414 23/12/31,21:22:54,14,09,1, 11.9,1,1, -9.902, 10530.107, 368.717, 52806.344 23/12/31,21:22:54,15,09,1, 11.9,1,1, -9.902, 10530.135, 368.800, 52806.431 23/12/31,21:22:54,16,09,1, 11.9,1,1, -9.902, 10530.096, 368.702, 52806.375 23/12/31,21:22:54,17,09,1, 11.9,1,1, -9.902, 10530.121, 368.806, 52806.464 23/12/31,21:22:54,18,09,1, 11.9,1,1, -9.902, 10530.106, 368.710, 52806.361 23/12/31,21:22:54,19,09,1, 11.9,1,1, -9.902, 10530.116, 368.812, 52806.370 23/12/31,21:22:55,00,09,1, 11.8,1,1, -9.897, 10530.114, 368.812, 52806.370 23/12/31,21:22:55,01,09,1, 11.8,1,1, -9.897, 10530.103, 368.792, 52806.365 23/12/31,21:22:55,02,09,1, 11.8,1,1, -9.897, 10530.085, 368.738, 52806.346 23/12/31,21:22:55,03,09,1, 11.8,1,1, -9.897, 10530.109, 368.821, 52806.388 23/12/31,21:22:55,04,09,1, 11.8,1,1, -9.897, 10530.136, 368.737, 52806.400 23/12/31,21:22:55,05,09,1, 11.8,1,1, -9.897, 10530.150, 368.828, 52806.403 23/12/31,21:22:55,06,09,1, 11.8,1,1, -9.897, 10530.096, 368.718, 52806.356 23/12/31,21:22:55,07,09,1, 11.8,1,1, -9.897, 10530.119, 368.764, 52806.349 23/12/31,21:22:55,08,09,1, 11.8,1,1, -9.897, 10530.106, 368.704, 52806.368 23/12/31,21:22:55,09,09,1, 11.8,1,1, -9.897, 10530.127, 368.744, 52806.364 23/12/31,21:22:55,10,09,1, 11.8,1,1, -9.897, 10530.141, 368.726, 52806.334 23/12/31,21:22:55,11,09,1, 11.8,1,1, -9.897, 10530.115, 368.787, 52806.405 23/12/31,21:22:55,12,09,1, 11.8,1,1, -9.897, 10530.115, 368.747, 52806.372 23/12/31,21:22:55,13,09,1, 11.8,1,1, -9.897, 10530.147, 368.817, 52806.448 23/12/31,21:22:55,14,09,1, 11.8,1,1, -9.897, 10530.111, 368.713, 52806.341 23/12/31,21:22:55,15,09,1, 11.8,1,1, -9.897, 10530.125, 368.780, 52806.379 23/12/31,21:22:55,16,09,1, 11.8,1,1, -9.897, 10530.118, 368.758, 52806.369 23/12/31,21:22:55,17,09,1, 11.8,1,1, -9.897, 10530.128, 368.742, 52806.282 23/12/31,21:22:55,18,09,1, 11.8,1,1, -9.897, 10530.110, 368.707, 52806.291 23/12/31,21:22:55,19,09,1, 11.8,1,1, -9.897, 10530.156, 368.845, 52806.438 23/12/31,21:22:56,00,08,1, 11.8,1,1, -9.902, 10530.156, 368.845, 52806.438 23/12/31,21:22:56,01,08,1, 11.8,1,1, -9.902, 10530.135, 368.824, 52806.386 23/12/31,21:22:56,02,08,1, 11.8,1,1, -9.902, 10530.152, 368.729, 52806.303 23/12/31,21:22:56,03,08,1, 11.8,1,1, -9.902, 10530.135, 368.770, 52806.397 23/12/31,21:22:56,04,08,1, 11.8,1,1, -9.902, 10530.157, 368.743, 52806.421 23/12/31,21:22:56,05,08,1, 11.8,1,1, -9.902, 10530.120, 368.791, 52806.445 23/12/31,21:22:56,06,08,1, 11.8,1,1, -9.902, 10530.123, 368.746, 52806.399 23/12/31,21:22:56,07,08,1, 11.8,1,1, -9.902, 10530.125, 368.763, 52806.449 23/12/31,21:22:56,08,08,1, 11.8,1,1, -9.902, 10530.124, 368.730, 52806.337 23/12/31,21:22:56,09,08,1, 11.8,1,1, -9.902, 10530.151, 368.805, 52806.481 23/12/31,21:22:56,10,08,1, 11.8,1,1, -9.902, 10530.125, 368.735, 52806.276 23/12/31,21:22:56,11,08,1, 11.8,1,1, -9.902, 10530.163, 368.798, 52806.415 23/12/31,21:22:56,12,08,1, 11.8,1,1, -9.902, 10530.133, 368.761, 52806.430 23/12/31,21:22:56,13,08,1, 11.8,1,1, -9.902, 10530.146, 368.786, 52806.427 23/12/31,21:22:56,14,08,1, 11.8,1,1, -9.902, 10530.138, 368.758, 52806.387 23/12/31,21:22:56,15,08,1, 11.8,1,1, -9.902, 10530.150, 368.757, 52806.424 23/12/31,21:22:56,16,08,1, 11.8,1,1, -9.902, 10530.142, 368.754, 52806.405 23/12/31,21:22:56,17,08,1, 11.8,1,1, -9.902, 10530.172, 368.782, 52806.361 23/12/31,21:22:56,18,08,1, 11.8,1,1, -9.902, 10530.145, 368.778, 52806.445 23/12/31,21:22:56,19,08,1, 11.8,1,1, -9.902, 10530.165, 368.778, 52806.476 23/12/31,21:22:57,00,09,1, 11.9,1,1, -9.895, 10530.164, 368.778, 52806.476 23/12/31,21:22:57,01,09,1, 11.9,1,1, -9.895, 10530.175, 368.782, 52806.385 23/12/31,21:22:57,02,09,1, 11.9,1,1, -9.895, 10530.171, 368.819, 52806.768 23/12/31,21:22:57,03,09,1, 11.9,1,1, -9.895, 10530.172, 368.827, 52806.684 23/12/31,21:22:57,04,09,1, 11.9,1,1, -9.895, 10530.171, 368.844, 52806.779 23/12/31,21:22:57,05,09,1, 11.9,1,1, -9.895, 10530.176, 368.814, 52806.769 23/12/31,21:22:57,06,09,1, 11.9,1,1, -9.895, 10530.216, 368.849, 52806.769 23/12/31,21:22:57,07,09,1, 11.9,1,1, -9.895, 10530.185, 368.829, 52806.686 23/12/31,21:22:57,08,09,1, 11.9,1,1, -9.895, 10530.188, 368.803, 52806.700 23/12/31,21:22:57,09,09,1, 11.9,1,1, -9.895, 10530.177, 368.846, 52806.844 23/12/31,21:22:57,10,09,1, 11.9,1,1, -9.895, 10530.164, 368.832, 52806.759 23/12/31,21:22:57,11,09,1, 11.9,1,1, -9.895, 10530.193, 368.839, 52806.801 23/12/31,21:22:57,12,09,1, 11.9,1,1, -9.895, 10530.183, 368.812, 52806.717 23/12/31,21:22:57,13,09,1, 11.9,1,1, -9.895, 10530.194, 368.823, 52806.781 23/12/31,21:22:57,14,09,1, 11.9,1,1, -9.895, 10530.201, 368.799, 52806.776 23/12/31,21:22:57,15,09,1, 11.9,1,1, -9.895, 10530.206, 368.807, 52806.751 23/12/31,21:22:57,16,09,1, 11.9,1,1, -9.895, 10530.190, 368.824, 52806.749 23/12/31,21:22:57,17,09,1, 11.9,1,1, -9.895, 10530.221, 368.821, 52806.766 23/12/31,21:22:57,18,09,1, 11.9,1,1, -9.895, 10530.202, 368.793, 52806.742 23/12/31,21:22:57,19,09,1, 11.9,1,1, -9.895, 10530.178, 368.790, 52806.710 23/12/31,21:22:58,00,09,1, 11.9,1,1, -9.900, 10530.173, 368.790, 52806.710 23/12/31,21:22:58,01,09,1, 11.9,1,1, -9.900, 10530.173, 368.818, 52806.733 23/12/31,21:22:58,02,09,1, 11.9,1,1, -9.900, 10530.179, 368.822, 52806.732 23/12/31,21:22:58,03,09,1, 11.9,1,1, -9.900, 10530.195, 368.816, 52806.740 23/12/31,21:22:58,04,09,1, 11.9,1,1, -9.900, 10530.219, 368.791, 52806.766 23/12/31,21:22:58,05,09,1, 11.9,1,1, -9.900, 10530.224, 368.798, 52806.794 23/12/31,21:22:58,06,09,1, 11.9,1,1, -9.900, 10530.203, 368.802, 52806.733 23/12/31,21:22:58,07,09,1, 11.9,1,1, -9.900, 10530.221, 368.836, 52806.799 23/12/31,21:22:58,08,09,1, 11.9,1,1, -9.900, 10530.217, 368.802, 52806.746 23/12/31,21:22:58,09,09,1, 11.9,1,1, -9.900, 10530.226, 368.809, 52806.747 23/12/31,21:22:58,10,09,1, 11.9,1,1, -9.900, 10530.194, 368.798, 52806.761 23/12/31,21:22:58,11,09,1, 11.9,1,1, -9.900, 10530.237, 368.804, 52806.788 23/12/31,21:22:58,12,09,1, 11.9,1,1, -9.900, 10530.219, 368.798, 52806.769 23/12/31,21:22:58,13,09,1, 11.9,1,1, -9.900, 10530.204, 368.792, 52806.753 23/12/31,21:22:58,14,09,1, 11.9,1,1, -9.900, 10530.204, 368.787, 52806.761 23/12/31,21:22:58,15,09,1, 11.9,1,1, -9.900, 10530.227, 368.846, 52806.813 23/12/31,21:22:58,16,09,1, 11.9,1,1, -9.900, 10530.199, 368.782, 52806.746 23/12/31,21:22:58,17,09,1, 11.9,1,1, -9.900, 10530.221, 368.780, 52806.779 23/12/31,21:22:58,18,09,1, 11.9,1,1, -9.900, 10530.227, 368.814, 52806.766 23/12/31,21:22:58,19,09,1, 11.9,1,1, -9.900, 10530.226, 368.822, 52806.770 23/12/31,21:22:59,00,09,1, 11.9,1,1, -9.899, 10530.223, 368.822, 52806.770 23/12/31,21:22:59,01,09,1, 11.9,1,1, -9.899, 10530.233, 368.813, 52806.818 23/12/31,21:22:59,02,09,1, 11.9,1,1, -9.899, 10530.218, 368.760, 52806.719 23/12/31,21:22:59,03,09,1, 11.9,1,1, -9.899, 10530.249, 368.781, 52806.743 23/12/31,21:22:59,04,09,1, 11.9,1,1, -9.899, 10530.235, 368.781, 52806.778 23/12/31,21:22:59,05,09,1, 11.9,1,1, -9.899, 10530.270, 368.817, 52806.786 23/12/31,21:22:59,06,09,1, 11.9,1,1, -9.899, 10530.240, 368.777, 52806.751 23/12/31,21:22:59,07,09,1, 11.9,1,1, -9.899, 10530.250, 368.790, 52806.797 23/12/31,21:22:59,08,09,1, 11.9,1,1, -9.899, 10530.238, 368.764, 52806.754 23/12/31,21:22:59,09,09,1, 11.9,1,1, -9.899, 10530.228, 368.792, 52806.786 23/12/31,21:22:59,10,09,1, 11.9,1,1, -9.899, 10530.239, 368.791, 52806.807 23/12/31,21:22:59,11,09,1, 11.9,1,1, -9.899, 10530.247, 368.788, 52806.815 23/12/31,21:22:59,12,09,1, 11.9,1,1, -9.899, 10530.239, 368.752, 52806.768 23/12/31,21:22:59,13,09,1, 11.9,1,1, -9.899, 10530.264, 368.808, 52806.810 23/12/31,21:22:59,14,09,1, 11.9,1,1, -9.899, 10530.242, 368.794, 52806.790 23/12/31,21:22:59,15,09,1, 11.9,1,1, -9.899, 10530.238, 368.820, 52806.792 23/12/31,21:22:59,16,09,1, 11.9,1,1, -9.899, 10530.270, 368.775, 52806.776 23/12/31,21:22:59,17,09,1, 11.9,1,1, -9.899, 10530.225, 368.760, 52806.738 23/12/31,21:22:59,18,09,1, 11.9,1,1, -9.899, 10530.243, 368.787, 52806.794 23/12/31,21:22:59,19,09,1, 11.9,1,1, -9.899, 10530.251, 368.811, 52806.777 23/12/31,21:23:00,00,09,1, 11.9,1,1, -9.900, 10530.248, 368.811, 52806.777 23/12/31,21:23:00,01,09,1, 11.9,1,1, -9.900, 10530.242, 368.782, 52806.801 23/12/31,21:23:00,02,09,1, 11.9,1,1, -9.900, 10530.248, 368.705, 52806.431 23/12/31,21:23:00,03,09,1, 11.9,1,1, -9.900, 10530.237, 368.755, 52806.533 23/12/31,21:23:00,04,09,1, 11.9,1,1, -9.900, 10530.214, 368.723, 52806.472 23/12/31,21:23:00,05,09,1, 11.9,1,1, -9.900, 10530.240, 368.734, 52806.499 23/12/31,21:23:00,06,09,1, 11.9,1,1, -9.900, 10530.232, 368.734, 52806.490 23/12/31,21:23:00,07,09,1, 11.9,1,1, -9.900, 10530.263, 368.736, 52806.459 23/12/31,21:23:00,08,09,1, 11.9,1,1, -9.900, 10530.273, 368.751, 52806.523 23/12/31,21:23:00,09,09,1, 11.9,1,1, -9.900, 10530.269, 368.726, 52806.481 23/12/31,21:23:00,10,09,1, 11.9,1,1, -9.900, 10530.253, 368.739, 52806.474 23/12/31,21:23:00,11,09,1, 11.9,1,1, -9.900, 10530.286, 368.734, 52806.520 23/12/31,21:23:00,12,09,1, 11.9,1,1, -9.900, 10530.264, 368.671, 52806.426 23/12/31,21:23:00,13,09,1, 11.9,1,1, -9.900, 10530.290, 368.739, 52806.532 23/12/31,21:23:00,14,09,1, 11.9,1,1, -9.900, 10530.262, 368.706, 52806.493 23/12/31,21:23:00,15,09,1, 11.9,1,1, -9.900, 10530.277, 368.750, 52806.527 23/12/31,21:23:00,16,09,1, 11.9,1,1, -9.900, 10530.247, 368.720, 52806.483 23/12/31,21:23:00,17,09,1, 11.9,1,1, -9.900, 10530.286, 368.711, 52806.475 23/12/31,21:23:00,18,09,1, 11.9,1,1, -9.900, 10530.295, 368.757, 52806.546 23/12/31,21:23:00,19,09,1, 11.9,1,1, -9.900, 10530.297, 368.723, 52806.508 23/12/31,21:23:01,00,09,1, 11.9,1,1, -9.899, 10530.289, 368.723, 52806.508 23/12/31,21:23:01,01,09,1, 11.9,1,1, -9.899, 10530.289, 368.689, 52806.476 23/12/31,21:23:01,02,09,1, 11.9,1,1, -9.899, 10530.272, 368.721, 52806.480 23/12/31,21:23:01,03,09,1, 11.9,1,1, -9.899, 10530.294, 368.680, 52806.535 23/12/31,21:23:01,04,09,1, 11.9,1,1, -9.899, 10530.289, 368.728, 52806.544 23/12/31,21:23:01,05,09,1, 11.9,1,1, -9.899, 10530.295, 368.656, 52806.498 23/12/31,21:23:01,06,09,1, 11.9,1,1, -9.899, 10530.275, 368.681, 52806.502 23/12/31,21:23:01,07,09,1, 11.9,1,1, -9.899, 10530.297, 368.651, 52806.493 23/12/31,21:23:01,08,09,1, 11.9,1,1, -9.899, 10530.317, 368.700, 52806.527 23/12/31,21:23:01,09,09,1, 11.9,1,1, -9.899, 10530.322, 368.691, 52806.523 23/12/31,21:23:01,10,09,1, 11.9,1,1, -9.899, 10530.278, 368.686, 52806.443 23/12/31,21:23:01,11,09,1, 11.9,1,1, -9.899, 10530.286, 368.635, 52806.461 23/12/31,21:23:01,12,09,1, 11.9,1,1, -9.899, 10530.304, 368.740, 52806.514 23/12/31,21:23:01,13,09,1, 11.9,1,1, -9.899, 10530.315, 368.660, 52806.469 23/12/31,21:23:01,14,09,1, 11.9,1,1, -9.899, 10530.306, 368.722, 52806.483 23/12/31,21:23:01,15,09,1, 11.9,1,1, -9.899, 10530.292, 368.645, 52806.474 23/12/31,21:23:01,16,09,1, 11.9,1,1, -9.899, 10530.317, 368.714, 52806.502 23/12/31,21:23:01,17,09,1, 11.9,1,1, -9.899, 10530.283, 368.654, 52806.443 23/12/31,21:23:01,18,09,1, 11.9,1,1, -9.899, 10530.300, 368.720, 52806.493 23/12/31,21:23:01,19,09,1, 11.9,1,1, -9.899, 10530.304, 368.670, 52806.496 23/12/31,21:23:02,00,10,1, 11.9,1,1, -9.905, 10530.298, 368.670, 52806.496 23/12/31,21:23:02,01,10,1, 11.9,1,1, -9.905, 10530.296, 368.595, 52806.428 23/12/31,21:23:02,02,10,1, 11.9,1,1, -9.905, 10530.345, 368.742, 52806.535 23/12/31,21:23:02,03,10,1, 11.9,1,1, -9.905, 10530.311, 368.619, 52806.445 23/12/31,21:23:02,04,10,1, 11.9,1,1, -9.905, 10530.340, 368.728, 52806.499 23/12/31,21:23:02,05,10,1, 11.9,1,1, -9.905, 10530.322, 368.653, 52806.457 23/12/31,21:23:02,06,10,1, 11.9,1,1, -9.905, 10530.343, 368.757, 52806.513 23/12/31,21:23:02,07,10,1, 11.9,1,1, -9.905, 10530.293, 368.645, 52806.486 23/12/31,21:23:02,08,10,1, 11.9,1,1, -9.905, 10530.336, 368.707, 52806.486 23/12/31,21:23:02,09,10,1, 11.9,1,1, -9.905, 10530.306, 368.622, 52806.450 23/12/31,21:23:02,10,10,1, 11.9,1,1, -9.905, 10530.339, 368.718, 52806.497 23/12/31,21:23:02,11,10,1, 11.9,1,1, -9.905, 10530.357, 368.642, 52806.512 23/12/31,21:23:02,12,10,1, 11.9,1,1, -9.905, 10530.342, 368.717, 52806.523 23/12/31,21:23:02,13,10,1, 11.9,1,1, -9.905, 10530.334, 368.662, 52806.480 23/12/31,21:23:02,14,10,1, 11.9,1,1, -9.905, 10530.352, 368.714, 52806.513 23/12/31,21:23:02,15,10,1, 11.9,1,1, -9.905, 10530.343, 368.649, 52806.475 23/12/31,21:23:02,16,10,1, 11.9,1,1, -9.905, 10530.361, 368.707, 52806.483 23/12/31,21:23:02,17,10,1, 11.9,1,1, -9.905, 10530.328, 368.632, 52806.457 23/12/31,21:23:02,18,10,1, 11.9,1,1, -9.905, 10530.372, 368.719, 52806.515 23/12/31,21:23:02,19,10,1, 11.9,1,1, -9.905, 10530.340, 368.587, 52806.424 23/12/31,21:23:03,00,10,1, 11.9,1,1, -9.901, 10530.339, 368.587, 52806.424 23/12/31,21:23:03,01,10,1, 11.9,1,1, -9.901, 10530.350, 368.623, 52806.448 23/12/31,21:23:03,02,10,1, 11.9,1,1, -9.901, 10530.361, 368.699, 52806.518 23/12/31,21:23:03,03,10,1, 11.9,1,1, -9.901, 10530.358, 368.612, 52806.457 23/12/31,21:23:03,04,10,1, 11.9,1,1, -9.901, 10530.413, 368.714, 52806.532 23/12/31,21:23:03,05,10,1, 11.9,1,1, -9.901, 10530.357, 368.641, 52806.445 23/12/31,21:23:03,06,10,1, 11.9,1,1, -9.901, 10530.390, 368.670, 52806.448 23/12/31,21:23:03,07,10,1, 11.9,1,1, -9.901, 10530.342, 368.594, 52806.412 23/12/31,21:23:03,08,10,1, 11.9,1,1, -9.901, 10530.366, 368.666, 52806.513 23/12/31,21:23:03,09,10,1, 11.9,1,1, -9.901, 10530.363, 368.629, 52806.483 23/12/31,21:23:03,10,10,1, 11.9,1,1, -9.901, 10530.397, 368.703, 52806.541 23/12/31,21:23:03,11,10,1, 11.9,1,1, -9.901, 10530.351, 368.611, 52806.413 23/12/31,21:23:03,12,10,1, 11.9,1,1, -9.901, 10530.413, 368.691, 52806.547 23/12/31,21:23:03,13,10,1, 11.9,1,1, -9.901, 10530.362, 368.622, 52806.441 23/12/31,21:23:03,14,10,1, 11.9,1,1, -9.901, 10530.415, 368.681, 52806.474 23/12/31,21:23:03,15,10,1, 11.9,1,1, -9.901, 10530.422, 368.638, 52806.468 23/12/31,21:23:03,16,10,1, 11.9,1,1, -9.901, 10530.379, 368.663, 52806.509 23/12/31,21:23:03,17,10,1, 11.9,1,1, -9.901, 10530.374, 368.626, 52806.474 23/12/31,21:23:03,18,10,1, 11.9,1,1, -9.901, 10530.402, 368.679, 52806.522 23/12/31,21:23:03,19,10,1, 11.9,1,1, -9.901, 10530.357, 368.620, 52806.437 23/12/31,21:23:04,00,09,1, 11.9,1,1, -9.901, 10530.356, 368.620, 52806.437 23/12/31,21:23:04,01,09,1, 11.9,1,1, -9.901, 10530.382, 368.652, 52806.475 23/12/31,21:23:04,02,09,1, 11.9,1,1, -9.901, 10530.405, 368.685, 52806.549 23/12/31,21:23:04,03,09,1, 11.9,1,1, -9.901, 10530.404, 368.649, 52806.498 23/12/31,21:23:04,04,09,1, 11.9,1,1, -9.901, 10530.431, 368.650, 52806.505 23/12/31,21:23:04,05,09,1, 11.9,1,1, -9.901, 10530.399, 368.636, 52806.471 23/12/31,21:23:04,06,09,1, 11.9,1,1, -9.901, 10530.432, 368.635, 52806.523 23/12/31,21:23:04,07,09,1, 11.9,1,1, -9.901, 10530.389, 368.655, 52806.490 23/12/31,21:23:04,08,09,1, 11.9,1,1, -9.901, 10530.431, 368.612, 52806.500 23/12/31,21:23:04,09,09,1, 11.9,1,1, -9.901, 10530.437, 368.644, 52806.504 23/12/31,21:23:04,10,09,1, 11.9,1,1, -9.901, 10530.461, 368.617, 52806.496 23/12/31,21:23:04,11,09,1, 11.9,1,1, -9.901, 10530.431, 368.674, 52806.501 23/12/31,21:23:04,12,09,1, 11.9,1,1, -9.901, 10530.443, 368.626, 52806.526 23/12/31,21:23:04,13,09,1, 11.9,1,1, -9.901, 10530.465, 368.654, 52806.554 23/12/31,21:23:04,14,09,1, 11.9,1,1, -9.901, 10530.473, 368.639, 52806.539 23/12/31,21:23:04,15,09,1, 11.9,1,1, -9.901, 10530.443, 368.636, 52806.475 23/12/31,21:23:04,16,09,1, 11.9,1,1, -9.901, 10530.490, 368.670, 52806.576 23/12/31,21:23:04,17,09,1, 11.9,1,1, -9.901, 10530.451, 368.653, 52806.530 23/12/31,21:23:04,18,09,1, 11.9,1,1, -9.901, 10530.494, 368.629, 52806.511 23/12/31,21:23:04,19,09,1, 11.9,1,1, -9.901, 10530.490, 368.656, 52806.495 23/12/31,21:23:05,00,09,1, 11.9,1,1, -9.896, 10530.490, 368.656, 52806.495 23/12/31,21:23:05,01,09,1, 11.9,1,1, -9.896, 10530.496, 368.687, 52806.511 23/12/31,21:23:05,02,09,1, 11.9,1,1, -9.896, 10530.529, 368.626, 52806.545 23/12/31,21:23:05,03,09,1, 11.9,1,1, -9.896, 10530.518, 368.692, 52806.460 23/12/31,21:23:05,04,09,1, 11.9,1,1, -9.896, 10530.516, 368.646, 52806.548 23/12/31,21:23:05,05,09,1, 11.9,1,1, -9.896, 10530.531, 368.661, 52806.522 23/12/31,21:23:05,06,09,1, 11.9,1,1, -9.896, 10530.521, 368.639, 52806.530 23/12/31,21:23:05,07,09,1, 11.9,1,1, -9.896, 10530.522, 368.675, 52806.510 23/12/31,21:23:05,08,09,1, 11.9,1,1, -9.896, 10530.510, 368.597, 52806.425 23/12/31,21:23:05,09,09,1, 11.9,1,1, -9.896, 10530.537, 368.668, 52806.513 23/12/31,21:23:05,10,09,1, 11.9,1,1, -9.896, 10530.530, 368.658, 52806.524 23/12/31,21:23:05,11,09,1, 11.9,1,1, -9.896, 10530.529, 368.693, 52806.489 23/12/31,21:23:05,12,09,1, 11.9,1,1, -9.896, 10530.554, 368.618, 52806.494 23/12/31,21:23:05,13,09,1, 11.9,1,1, -9.896, 10530.554, 368.669, 52806.492 23/12/31,21:23:05,14,09,1, 11.9,1,1, -9.896, 10530.539, 368.612, 52806.501 23/12/31,21:23:05,15,09,1, 11.9,1,1, -9.896, 10530.553, 368.680, 52806.544 23/12/31,21:23:05,16,09,1, 11.9,1,1, -9.896, 10530.549, 368.626, 52806.504 23/12/31,21:23:05,17,09,1, 11.9,1,1, -9.896, 10530.578, 368.675, 52806.555 23/12/31,21:23:05,18,09,1, 11.9,1,1, -9.896, 10530.554, 368.629, 52806.491 23/12/31,21:23:05,19,09,1, 11.9,1,1, -9.896, 10530.567, 368.689, 52806.579 23/12/31,21:23:06,00,09,1, 11.8,1,1, -9.901, 10530.565, 368.689, 52806.579 23/12/31,21:23:06,01,09,1, 11.8,1,1, -9.901, 10530.565, 368.653, 52806.526 23/12/31,21:23:06,02,09,1, 11.8,1,1, -9.901, 10530.603, 368.660, 52806.541 23/12/31,21:23:06,03,09,1, 11.8,1,1, -9.901, 10530.574, 368.670, 52806.537 23/12/31,21:23:06,04,09,1, 11.8,1,1, -9.901, 10530.573, 368.638, 52806.495 23/12/31,21:23:06,05,09,1, 11.8,1,1, -9.901, 10530.596, 368.691, 52806.573 23/12/31,21:23:06,06,09,1, 11.8,1,1, -9.901, 10530.580, 368.565, 52806.473 23/12/31,21:23:06,07,09,1, 11.8,1,1, -9.901, 10530.590, 368.701, 52806.542 23/12/31,21:23:06,08,09,1, 11.8,1,1, -9.901, 10530.590, 368.616, 52806.492 23/12/31,21:23:06,09,09,1, 11.8,1,1, -9.901, 10530.626, 368.715, 52806.592 23/12/31,21:23:06,10,09,1, 11.8,1,1, -9.901, 10530.610, 368.617, 52806.481 23/12/31,21:23:06,11,09,1, 11.8,1,1, -9.901, 10530.629, 368.702, 52806.580 23/12/31,21:23:06,12,09,1, 11.8,1,1, -9.901, 10530.618, 368.606, 52806.549 23/12/31,21:23:06,13,09,1, 11.8,1,1, -9.901, 10530.629, 368.642, 52806.555 23/12/31,21:23:06,14,09,1, 11.8,1,1, -9.901, 10530.619, 368.607, 52806.506 23/12/31,21:23:06,15,09,1, 11.8,1,1, -9.901, 10530.652, 368.698, 52806.567 23/12/31,21:23:06,16,09,1, 11.8,1,1, -9.901, 10530.669, 368.571, 52806.441 23/12/31,21:23:06,17,09,1, 11.8,1,1, -9.901, 10530.614, 368.701, 52806.487 23/12/31,21:23:06,18,09,1, 11.8,1,1, -9.901, 10530.642, 368.650, 52806.532 23/12/31,21:23:06,19,09,1, 11.8,1,1, -9.901, 10530.649, 368.641, 52806.538 23/12/31,21:23:07,00,08,1, 11.9,1,1, -9.899, 10530.648, 368.641, 52806.538 23/12/31,21:23:07,01,08,1, 11.9,1,1, -9.899, 10530.661, 368.695, 52806.593 23/12/31,21:23:07,02,08,1, 11.9,1,1, -9.899, 10530.676, 368.624, 52806.509 23/12/31,21:23:07,03,08,1, 11.9,1,1, -9.899, 10530.699, 368.682, 52806.585 23/12/31,21:23:07,04,08,1, 11.9,1,1, -9.899, 10530.685, 368.607, 52806.523 23/12/31,21:23:07,05,08,1, 11.9,1,1, -9.899, 10530.684, 368.701, 52806.559 23/12/31,21:23:07,06,08,1, 11.9,1,1, -9.899, 10530.672, 368.596, 52806.468 23/12/31,21:23:07,07,08,1, 11.9,1,1, -9.899, 10530.702, 368.673, 52806.507 23/12/31,21:23:07,08,08,1, 11.9,1,1, -9.899, 10530.674, 368.636, 52806.511 23/12/31,21:23:07,09,08,1, 11.9,1,1, -9.899, 10530.693, 368.718, 52806.586 23/12/31,21:23:07,10,08,1, 11.9,1,1, -9.899, 10530.711, 368.627, 52806.504 23/12/31,21:23:07,11,08,1, 11.9,1,1, -9.899, 10530.710, 368.662, 52806.550 23/12/31,21:23:07,12,08,1, 11.9,1,1, -9.899, 10530.712, 368.617, 52806.485 23/12/31,21:23:07,13,08,1, 11.9,1,1, -9.899, 10530.723, 368.702, 52806.522 23/12/31,21:23:07,14,08,1, 11.9,1,1, -9.899, 10530.697, 368.613, 52806.423 23/12/31,21:23:07,15,08,1, 11.9,1,1, -9.899, 10530.712, 368.675, 52806.588 23/12/31,21:23:07,16,08,1, 11.9,1,1, -9.899, 10530.709, 368.625, 52806.526 23/12/31,21:23:07,17,08,1, 11.9,1,1, -9.899, 10530.754, 368.673, 52806.531 23/12/31,21:23:07,18,08,1, 11.9,1,1, -9.899, 10530.713, 368.580, 52806.526 23/12/31,21:23:07,19,08,1, 11.9,1,1, -9.899, 10530.766, 368.679, 52806.569 23/12/31,21:23:08,00,08,1, 11.9,1,1, -9.898, 10530.765, 368.679, 52806.569 23/12/31,21:23:08,01,08,1, 11.9,1,1, -9.898, 10530.740, 368.707, 52806.603 23/12/31,21:23:08,02,08,1, 11.9,1,1, -9.898, 10530.725, 368.630, 52806.501 23/12/31,21:23:08,03,08,1, 11.9,1,1, -9.898, 10530.743, 368.678, 52806.500 23/12/31,21:23:08,04,08,1, 11.9,1,1, -9.898, 10530.705, 368.598, 52806.562 23/12/31,21:23:08,05,08,1, 11.9,1,1, -9.898, 10530.754, 368.694, 52806.579 23/12/31,21:23:08,06,08,1, 11.9,1,1, -9.898, 10530.710, 368.590, 52806.442 23/12/31,21:23:08,07,08,1, 11.9,1,1, -9.898, 10530.723, 368.675, 52806.599 23/12/31,21:23:08,08,08,1, 11.9,1,1, -9.898, 10530.722, 368.588, 52806.428 23/12/31,21:23:08,09,08,1, 11.9,1,1, -9.898, 10530.754, 368.697, 52806.624 23/12/31,21:23:08,10,08,1, 11.9,1,1, -9.898, 10530.714, 368.603, 52806.445 23/12/31,21:23:08,11,08,1, 11.9,1,1, -9.898, 10530.752, 368.658, 52806.557 23/12/31,21:23:08,12,08,1, 11.9,1,1, -9.898, 10530.725, 368.599, 52806.543 23/12/31,21:23:08,13,08,1, 11.9,1,1, -9.898, 10530.742, 368.658, 52806.573 23/12/31,21:23:08,14,08,1, 11.9,1,1, -9.898, 10530.719, 368.633, 52806.554 23/12/31,21:23:08,15,08,1, 11.9,1,1, -9.898, 10530.768, 368.676, 52806.642 23/12/31,21:23:08,16,08,1, 11.9,1,1, -9.898, 10530.714, 368.608, 52806.471 23/12/31,21:23:08,17,08,1, 11.9,1,1, -9.898, 10530.726, 368.678, 52806.513 23/12/31,21:23:08,18,08,1, 11.9,1,1, -9.898, 10530.741, 368.637, 52806.529 23/12/31,21:23:08,19,08,1, 11.9,1,1, -9.898, 10530.750, 368.673, 52806.564 23/12/31,21:23:09,00,08,1, 11.9,1,1, -9.900, 10530.748, 368.673, 52806.564 23/12/31,21:23:09,01,08,1, 11.9,1,1, -9.900, 10530.761, 368.641, 52806.560 23/12/31,21:23:09,02,08,1, 11.9,1,1, -9.900, 10530.742, 368.616, 52806.509 23/12/31,21:23:09,03,08,1, 11.9,1,1, -9.900, 10530.809, 368.645, 52806.566 23/12/31,21:23:09,04,08,1, 11.9,1,1, -9.900, 10530.740, 368.617, 52806.530 23/12/31,21:23:09,05,08,1, 11.9,1,1, -9.900, 10530.766, 368.645, 52806.544 23/12/31,21:23:09,06,08,1, 11.9,1,1, -9.900, 10530.772, 368.592, 52806.320 23/12/31,21:23:09,07,08,1, 11.9,1,1, -9.900, 10530.796, 368.647, 52806.543 23/12/31,21:23:09,08,08,1, 11.9,1,1, -9.900, 10530.759, 368.608, 52806.485 23/12/31,21:23:09,09,08,1, 11.9,1,1, -9.900, 10530.788, 368.655, 52806.550 23/12/31,21:23:09,10,08,1, 11.9,1,1, -9.900, 10530.737, 368.603, 52806.506 23/12/31,21:23:09,11,08,1, 11.9,1,1, -9.900, 10530.768, 368.626, 52806.555 23/12/31,21:23:09,12,08,1, 11.9,1,1, -9.900, 10530.734, 368.610, 52806.480 23/12/31,21:23:09,13,08,1, 11.9,1,1, -9.900, 10530.776, 368.641, 52806.560 23/12/31,21:23:09,14,08,1, 11.9,1,1, -9.900, 10530.747, 368.617, 52806.540 23/12/31,21:23:09,15,08,1, 11.9,1,1, -9.900, 10530.792, 368.625, 52806.602 23/12/31,21:23:09,16,08,1, 11.9,1,1, -9.900, 10530.760, 368.630, 52806.529 23/12/31,21:23:09,17,08,1, 11.9,1,1, -9.900, 10530.770, 368.678, 52806.846 23/12/31,21:23:09,18,08,1, 11.9,1,1, -9.900, 10530.754, 368.604, 52806.529 23/12/31,21:23:09,19,08,1, 11.9,1,1, -9.900, 10530.812, 368.635, 52806.534 23/12/31,21:23:10,00,09,1, 11.9,1,1, -9.905, 10530.807, 368.635, 52806.534 23/12/31,21:23:10,01,09,1, 11.9,1,1, -9.905, 10530.792, 368.657, 52806.554 23/12/31,21:23:10,02,09,1, 11.9,1,1, -9.905, 10530.770, 368.635, 52806.566 23/12/31,21:23:10,03,09,1, 11.9,1,1, -9.905, 10530.759, 368.614, 52806.532 23/12/31,21:23:10,04,09,1, 11.9,1,1, -9.905, 10530.811, 368.635, 52806.555 23/12/31,21:23:10,05,09,1, 11.9,1,1, -9.905, 10530.807, 368.618, 52806.571 23/12/31,21:23:10,06,09,1, 11.9,1,1, -9.905, 10530.782, 368.635, 52806.547 23/12/31,21:23:10,07,09,1, 11.9,1,1, -9.905, 10530.810, 368.623, 52806.571 23/12/31,21:23:10,08,09,1, 11.9,1,1, -9.905, 10530.799, 368.671, 52806.622 23/12/31,21:23:10,09,09,1, 11.9,1,1, -9.905, 10530.818, 368.625, 52806.590 23/12/31,21:23:10,10,09,1, 11.9,1,1, -9.905, 10530.766, 368.626, 52806.515 23/12/31,21:23:10,11,09,1, 11.9,1,1, -9.905, 10530.819, 368.629, 52806.507 23/12/31,21:23:10,12,09,1, 11.9,1,1, -9.905, 10530.780, 368.634, 52806.670 23/12/31,21:23:10,13,09,1, 11.9,1,1, -9.905, 10530.784, 368.618, 52806.636 23/12/31,21:23:10,14,09,1, 11.9,1,1, -9.905, 10530.762, 368.632, 52806.633 23/12/31,21:23:10,15,09,1, 11.9,1,1, -9.905, 10530.802, 368.616, 52806.592 23/12/31,21:23:10,16,09,1, 11.9,1,1, -9.905, 10530.788, 368.637, 52806.570 23/12/31,21:23:10,17,09,1, 11.9,1,1, -9.905, 10530.764, 368.595, 52806.509 23/12/31,21:23:10,18,09,1, 11.9,1,1, -9.905, 10530.756, 368.653, 52806.488 23/12/31,21:23:10,19,09,1, 11.9,1,1, -9.905, 10530.756, 368.569, 52806.541 23/12/31,21:23:11,00,09,1, 11.9,1,1, -9.899, 10530.748, 368.569, 52806.541 23/12/31,21:23:11,01,09,1, 11.9,1,1, -9.899, 10530.762, 368.608, 52806.616 23/12/31,21:23:11,02,09,1, 11.9,1,1, -9.899, 10530.742, 368.617, 52806.523 23/12/31,21:23:11,03,09,1, 11.9,1,1, -9.899, 10530.821, 368.628, 52806.534 23/12/31,21:23:11,04,09,1, 11.9,1,1, -9.899, 10530.789, 368.677, 52806.612 23/12/31,21:23:11,05,09,1, 11.9,1,1, -9.899, 10530.757, 368.608, 52806.528 23/12/31,21:23:11,06,09,1, 11.9,1,1, -9.899, 10530.795, 368.669, 52806.580 23/12/31,21:23:11,07,09,1, 11.9,1,1, -9.899, 10530.782, 368.620, 52806.651 23/12/31,21:23:11,08,09,1, 11.9,1,1, -9.899, 10530.748, 368.626, 52806.622 23/12/31,21:23:11,09,09,1, 11.9,1,1, -9.899, 10530.776, 368.603, 52806.692 23/12/31,21:23:11,10,09,1, 11.9,1,1, -9.899, 10530.757, 368.612, 52806.596 23/12/31,21:23:11,11,09,1, 11.9,1,1, -9.899, 10530.742, 368.593, 52806.599 23/12/31,21:23:11,12,09,1, 11.9,1,1, -9.899, 10530.772, 368.649, 52806.622 23/12/31,21:23:11,13,09,1, 11.9,1,1, -9.899, 10530.757, 368.604, 52806.635 23/12/31,21:23:11,14,09,1, 11.9,1,1, -9.899, 10530.762, 368.681, 52806.803 23/12/31,21:23:11,15,09,1, 11.9,1,1, -9.899, 10530.769, 368.619, 52806.633 23/12/31,21:23:11,16,09,1, 11.9,1,1, -9.899, 10530.775, 368.682, 52806.664 23/12/31,21:23:11,17,09,1, 11.9,1,1, -9.899, 10530.755, 368.562, 52806.606 23/12/31,21:23:11,18,09,1, 11.9,1,1, -9.899, 10530.747, 368.657, 52806.649 23/12/31,21:23:11,19,09,1, 11.9,1,1, -9.899, 10530.740, 368.545, 52806.578 23/12/31,21:23:12,00,09,1, 11.9,1,1, -9.905, 10530.732, 368.545, 52806.578 23/12/31,21:23:12,01,09,1, 11.9,1,1, -9.905, 10530.723, 368.577, 52806.626 23/12/31,21:23:12,02,09,1, 11.9,1,1, -9.905, 10530.707, 368.638, 52806.582 23/12/31,21:23:12,03,09,1, 11.9,1,1, -9.905, 10530.718, 368.575, 52806.585 23/12/31,21:23:12,04,09,1, 11.9,1,1, -9.905, 10530.725, 368.657, 52806.663 23/12/31,21:23:12,05,09,1, 11.9,1,1, -9.905, 10530.736, 368.586, 52806.624 23/12/31,21:23:12,06,09,1, 11.9,1,1, -9.905, 10530.715, 368.651, 52806.680 23/12/31,21:23:12,07,09,1, 11.9,1,1, -9.905, 10530.714, 368.570, 52806.627 23/12/31,21:23:12,08,09,1, 11.9,1,1, -9.905, 10530.745, 368.656, 52806.695 23/12/31,21:23:12,09,09,1, 11.9,1,1, -9.905, 10530.694, 368.581, 52806.595 23/12/31,21:23:12,10,09,1, 11.9,1,1, -9.905, 10530.709, 368.658, 52806.678 23/12/31,21:23:12,11,09,1, 11.9,1,1, -9.905, 10530.704, 368.567, 52806.624 23/12/31,21:23:12,12,09,1, 11.9,1,1, -9.905, 10530.725, 368.637, 52806.651 23/12/31,21:23:12,13,09,1, 11.9,1,1, -9.905, 10530.678, 368.573, 52806.563 23/12/31,21:23:12,14,09,1, 11.9,1,1, -9.905, 10530.719, 368.639, 52806.610 23/12/31,21:23:12,15,09,1, 11.9,1,1, -9.905, 10530.688, 368.611, 52806.663 23/12/31,21:23:12,16,09,1, 11.9,1,1, -9.905, 10530.685, 368.661, 52806.749 23/12/31,21:23:12,17,09,1, 11.9,1,1, -9.905, 10530.703, 368.569, 52806.731 23/12/31,21:23:12,18,09,1, 11.9,1,1, -9.905, 10530.709, 368.639, 52806.647 23/12/31,21:23:12,19,09,1, 11.9,1,1, -9.905, 10530.678, 368.602, 52806.633 23/12/31,21:23:13,00,09,1, 11.9,1,1, -9.898, 10530.673, 368.602, 52806.633 23/12/31,21:23:13,01,09,1, 11.9,1,1, -9.898, 10530.688, 368.574, 52806.652 23/12/31,21:23:13,02,09,1, 11.9,1,1, -9.898, 10530.720, 368.663, 52806.688 23/12/31,21:23:13,03,09,1, 11.9,1,1, -9.898, 10530.692, 368.552, 52806.556 23/12/31,21:23:13,04,09,1, 11.9,1,1, -9.898, 10530.700, 368.657, 52806.630 23/12/31,21:23:13,05,09,1, 11.9,1,1, -9.898, 10530.684, 368.576, 52806.603 23/12/31,21:23:13,06,09,1, 11.9,1,1, -9.898, 10530.706, 368.650, 52806.757 23/12/31,21:23:13,07,09,1, 11.9,1,1, -9.898, 10530.666, 368.606, 52806.647 23/12/31,21:23:13,08,09,1, 11.9,1,1, -9.898, 10530.666, 368.645, 52806.707 23/12/31,21:23:13,09,09,1, 11.9,1,1, -9.898, 10530.666, 368.613, 52806.579 23/12/31,21:23:13,10,09,1, 11.9,1,1, -9.898, 10530.694, 368.688, 52806.750 23/12/31,21:23:13,11,09,1, 11.9,1,1, -9.898, 10530.675, 368.593, 52806.654 23/12/31,21:23:13,12,09,1, 11.9,1,1, -9.898, 10530.688, 368.698, 52806.749 23/12/31,21:23:13,13,09,1, 11.9,1,1, -9.898, 10530.649, 368.587, 52806.645 23/12/31,21:23:13,14,09,1, 11.9,1,1, -9.898, 10530.704, 368.687, 52806.750 23/12/31,21:23:13,15,09,1, 11.9,1,1, -9.898, 10530.658, 368.633, 52806.704 23/12/31,21:23:13,16,09,1, 11.9,1,1, -9.898, 10530.670, 368.665, 52806.673 23/12/31,21:23:13,17,09,1, 11.9,1,1, -9.898, 10530.656, 368.608, 52806.650 23/12/31,21:23:13,18,09,1, 11.9,1,1, -9.898, 10530.661, 368.659, 52806.610 23/12/31,21:23:13,19,09,1, 11.9,1,1, -9.898, 10530.668, 368.623, 52806.606 23/12/31,21:23:14,00,09,1, 11.9,1,1, -9.901, 10530.665, 368.623, 52806.606 23/12/31,21:23:14,01,09,1, 11.9,1,1, -9.901, 10530.627, 368.632, 52806.716 23/12/31,21:23:14,02,09,1, 11.9,1,1, -9.901, 10530.667, 368.683, 52806.710 23/12/31,21:23:14,03,09,1, 11.9,1,1, -9.901, 10530.643, 368.619, 52806.690 23/12/31,21:23:14,04,09,1, 11.9,1,1, -9.901, 10530.643, 368.671, 52806.646 23/12/31,21:23:14,05,09,1, 11.9,1,1, -9.901, 10530.646, 368.631, 52806.664 23/12/31,21:23:14,06,09,1, 11.9,1,1, -9.901, 10530.666, 368.722, 52806.800 23/12/31,21:23:14,07,09,1, 11.9,1,1, -9.901, 10530.633, 368.686, 52806.688 23/12/31,21:23:14,08,09,1, 11.9,1,1, -9.901, 10530.626, 368.695, 52806.722 23/12/31,21:23:14,09,09,1, 11.9,1,1, -9.901, 10530.612, 368.632, 52806.706 23/12/31,21:23:14,10,09,1, 11.9,1,1, -9.901, 10530.642, 368.667, 52806.711 23/12/31,21:23:14,11,09,1, 11.9,1,1, -9.901, 10530.597, 368.657, 52806.697 23/12/31,21:23:14,12,09,1, 11.9,1,1, -9.901, 10530.619, 368.665, 52806.741 23/12/31,21:23:14,13,09,1, 11.9,1,1, -9.901, 10530.597, 368.644, 52806.652 23/12/31,21:23:14,14,09,1, 11.9,1,1, -9.901, 10530.604, 368.667, 52806.688 23/12/31,21:23:14,15,09,1, 11.9,1,1, -9.901, 10530.571, 368.645, 52806.651 23/12/31,21:23:14,16,09,1, 11.9,1,1, -9.901, 10530.566, 368.665, 52806.675 23/12/31,21:23:14,17,09,1, 11.9,1,1, -9.901, 10530.575, 368.683, 52806.692 23/12/31,21:23:14,18,09,1, 11.9,1,1, -9.901, 10530.596, 368.678, 52806.707 23/12/31,21:23:14,19,09,1, 11.9,1,1, -9.901, 10530.543, 368.666, 52806.688 23/12/31,21:23:15,00,09,1, 11.9,1,1, -9.899, 10530.540, 368.666, 52806.688 23/12/31,21:23:15,01,09,1, 11.9,1,1, -9.899, 10530.553, 368.681, 52806.661 23/12/31,21:23:15,02,09,1, 11.9,1,1, -9.899, 10530.580, 368.657, 52806.719 23/12/31,21:23:15,03,09,1, 11.9,1,1, -9.899, 10530.535, 368.703, 52806.754 23/12/31,21:23:15,04,09,1, 11.9,1,1, -9.899, 10530.550, 368.675, 52806.718 23/12/31,21:23:15,05,09,1, 11.9,1,1, -9.899, 10530.545, 368.695, 52806.750 23/12/31,21:23:15,06,09,1, 11.9,1,1, -9.899, 10530.543, 368.670, 52806.746 23/12/31,21:23:15,07,09,1, 11.9,1,1, -9.899, 10530.530, 368.703, 52806.807 23/12/31,21:23:15,08,09,1, 11.9,1,1, -9.899, 10530.506, 368.642, 52806.692 23/12/31,21:23:15,09,09,1, 11.9,1,1, -9.899, 10530.534, 368.715, 52806.719 23/12/31,21:23:15,10,09,1, 11.9,1,1, -9.899, 10530.502, 368.653, 52806.809 23/12/31,21:23:15,11,09,1, 11.9,1,1, -9.899, 10530.521, 368.696, 52806.719 23/12/31,21:23:15,12,09,1, 11.9,1,1, -9.899, 10530.524, 368.651, 52806.679 23/12/31,21:23:15,13,09,1, 11.9,1,1, -9.899, 10530.495, 368.713, 52806.729 23/12/31,21:23:15,14,09,1, 11.9,1,1, -9.899, 10530.550, 368.615, 52806.741 23/12/31,21:23:15,15,09,1, 11.9,1,1, -9.899, 10530.506, 368.714, 52806.753 23/12/31,21:23:15,16,09,1, 11.9,1,1, -9.899, 10530.497, 368.651, 52806.769 23/12/31,21:23:15,17,09,1, 11.9,1,1, -9.899, 10530.520, 368.698, 52806.745 23/12/31,21:23:15,18,09,1, 11.9,1,1, -9.899, 10530.493, 368.678, 52806.755 23/12/31,21:23:15,19,09,1, 11.9,1,1, -9.899, 10530.479, 368.687, 52806.682 23/12/31,21:23:16,00,10,1, 11.9,1,1, -9.903, 10530.473, 368.687, 52806.682 23/12/31,21:23:16,01,10,1, 11.9,1,1, -9.903, 10530.507, 368.730, 52806.798 23/12/31,21:23:16,02,10,1, 11.9,1,1, -9.903, 10530.477, 368.667, 52806.722 23/12/31,21:23:16,03,10,1, 11.9,1,1, -9.903, 10530.495, 368.733, 52806.824 23/12/31,21:23:16,04,10,1, 11.9,1,1, -9.903, 10530.479, 368.663, 52806.785 23/12/31,21:23:16,05,10,1, 11.9,1,1, -9.903, 10530.491, 368.714, 52806.822 23/12/31,21:23:16,06,10,1, 11.9,1,1, -9.903, 10530.475, 368.621, 52806.712 23/12/31,21:23:16,07,10,1, 11.9,1,1, -9.903, 10530.497, 368.735, 52806.799 23/12/31,21:23:16,08,10,1, 11.9,1,1, -9.903, 10530.493, 368.654, 52806.735 23/12/31,21:23:16,09,10,1, 11.9,1,1, -9.903, 10530.484, 368.705, 52806.768 23/12/31,21:23:16,10,10,1, 11.9,1,1, -9.903, 10530.466, 368.658, 52806.779 23/12/31,21:23:16,11,10,1, 11.9,1,1, -9.903, 10530.452, 368.707, 52806.757 23/12/31,21:23:16,12,10,1, 11.9,1,1, -9.903, 10530.472, 368.638, 52806.750 23/12/31,21:23:16,13,10,1, 11.9,1,1, -9.903, 10530.462, 368.712, 52806.776 23/12/31,21:23:16,14,10,1, 11.9,1,1, -9.903, 10530.466, 368.646, 52806.727 23/12/31,21:23:16,15,10,1, 11.9,1,1, -9.903, 10530.479, 368.737, 52806.782 23/12/31,21:23:16,16,10,1, 11.9,1,1, -9.903, 10530.453, 368.645, 52806.752 23/12/31,21:23:16,17,10,1, 11.9,1,1, -9.903, 10530.482, 368.736, 52806.825 23/12/31,21:23:16,18,10,1, 11.9,1,1, -9.903, 10530.435, 368.615, 52806.752 23/12/31,21:23:16,19,10,1, 11.9,1,1, -9.903, 10530.447, 368.723, 52806.815 23/12/31,21:23:17,00,09,1, 11.9,1,1, -9.900, 10530.440, 368.723, 52806.815 23/12/31,21:23:17,01,09,1, 11.9,1,1, -9.900, 10530.442, 368.740, 52806.843 23/12/31,21:23:17,02,09,1, 11.9,1,1, -9.900, 10530.406, 368.628, 52806.741 23/12/31,21:23:17,03,09,1, 11.9,1,1, -9.900, 10530.429, 368.716, 52806.769 23/12/31,21:23:17,04,09,1, 11.9,1,1, -9.900, 10530.425, 368.665, 52806.752 23/12/31,21:23:17,05,09,1, 11.9,1,1, -9.900, 10530.436, 368.716, 52806.807 23/12/31,21:23:17,06,09,1, 11.9,1,1, -9.900, 10530.434, 368.710, 52806.750 23/12/31,21:23:17,07,09,1, 11.9,1,1, -9.900, 10530.431, 368.740, 52806.841 23/12/31,21:23:17,08,09,1, 11.9,1,1, -9.900, 10530.402, 368.664, 52806.705 23/12/31,21:23:17,09,09,1, 11.9,1,1, -9.900, 10530.424, 368.742, 52806.785 23/12/31,21:23:17,10,09,1, 11.9,1,1, -9.900, 10530.412, 368.688, 52806.727 23/12/31,21:23:17,11,09,1, 11.9,1,1, -9.900, 10530.399, 368.741, 52806.799 23/12/31,21:23:17,12,09,1, 11.9,1,1, -9.900, 10530.422, 368.691, 52806.824 23/12/31,21:23:17,13,09,1, 11.9,1,1, -9.900, 10530.417, 368.757, 52806.775 23/12/31,21:23:17,14,09,1, 11.9,1,1, -9.900, 10530.376, 368.706, 52806.784 23/12/31,21:23:17,15,09,1, 11.9,1,1, -9.900, 10530.385, 368.795, 52806.811 23/12/31,21:23:17,16,09,1, 11.9,1,1, -9.900, 10530.360, 368.687, 52806.753 23/12/31,21:23:17,17,09,1, 11.9,1,1, -9.900, 10530.399, 368.798, 52806.928 23/12/31,21:23:17,18,09,1, 11.9,1,1, -9.900, 10530.382, 368.704, 52806.793 23/12/31,21:23:17,19,09,1, 11.9,1,1, -9.900, 10530.361, 368.786, 52806.869 23/12/31,21:23:18,00,09,1, 11.9,1,1, -9.901, 10530.356, 368.786, 52806.869 23/12/31,21:23:18,01,09,1, 11.9,1,1, -9.901, 10530.363, 368.782, 52806.793 23/12/31,21:23:18,02,09,1, 11.9,1,1, -9.901, 10530.354, 368.703, 52806.733 23/12/31,21:23:18,03,09,1, 11.9,1,1, -9.901, 10530.381, 368.820, 52806.785 23/12/31,21:23:18,04,09,1, 11.9,1,1, -9.901, 10530.323, 368.694, 52806.754 23/12/31,21:23:18,05,09,1, 11.9,1,1, -9.901, 10530.348, 368.805, 52806.827 23/12/31,21:23:18,06,09,1, 11.9,1,1, -9.901, 10530.325, 368.715, 52806.777 23/12/31,21:23:18,07,09,1, 11.9,1,1, -9.901, 10530.349, 368.787, 52806.831 23/12/31,21:23:18,08,09,1, 11.9,1,1, -9.901, 10530.317, 368.718, 52806.766 23/12/31,21:23:18,09,09,1, 11.9,1,1, -9.901, 10530.332, 368.816, 52806.846 23/12/31,21:23:18,10,09,1, 11.9,1,1, -9.901, 10530.313, 368.725, 52806.778 23/12/31,21:23:18,11,09,1, 11.9,1,1, -9.901, 10530.309, 368.798, 52806.832 23/12/31,21:23:18,12,09,1, 11.9,1,1, -9.901, 10530.283, 368.700, 52806.779 23/12/31,21:23:18,13,09,1, 11.9,1,1, -9.901, 10530.329, 368.806, 52806.869 23/12/31,21:23:18,14,09,1, 11.9,1,1, -9.901, 10530.301, 368.715, 52806.770 23/12/31,21:23:18,15,09,1, 11.9,1,1, -9.901, 10530.309, 368.797, 52806.853 23/12/31,21:23:18,16,09,1, 11.9,1,1, -9.901, 10530.295, 368.738, 52806.814 23/12/31,21:23:18,17,09,1, 11.9,1,1, -9.901, 10530.319, 368.806, 52806.861 23/12/31,21:23:18,18,09,1, 11.9,1,1, -9.901, 10530.284, 368.713, 52806.817 23/12/31,21:23:18,19,09,1, 11.9,1,1, -9.901, 10530.289, 368.792, 52806.834 23/12/31,21:23:19,00,10,1, 11.9,1,1, -9.901, 10530.281, 368.792, 52806.834 23/12/31,21:23:19,01,10,1, 11.9,1,1, -9.901, 10530.325, 368.817, 52806.883 23/12/31,21:23:19,02,10,1, 11.9,1,1, -9.901, 10530.306, 368.736, 52806.835 23/12/31,21:23:19,03,10,1, 11.9,1,1, -9.901, 10530.305, 368.815, 52806.914 23/12/31,21:23:19,04,10,1, 11.9,1,1, -9.901, 10530.273, 368.680, 52806.817 23/12/31,21:23:19,05,10,1, 11.9,1,1, -9.901, 10530.319, 368.801, 52806.880 23/12/31,21:23:19,06,10,1, 11.9,1,1, -9.901, 10530.281, 368.736, 52806.845 23/12/31,21:23:19,07,10,1, 11.9,1,1, -9.901, 10530.322, 368.790, 52806.860 23/12/31,21:23:19,08,10,1, 11.9,1,1, -9.901, 10530.283, 368.719, 52806.775 23/12/31,21:23:19,09,10,1, 11.9,1,1, -9.901, 10530.302, 368.811, 52806.923 23/12/31,21:23:19,10,10,1, 11.9,1,1, -9.901, 10530.283, 368.749, 52806.853 23/12/31,21:23:19,11,10,1, 11.9,1,1, -9.901, 10530.290, 368.782, 52806.872 23/12/31,21:23:19,12,10,1, 11.9,1,1, -9.901, 10530.301, 368.777, 52806.933 23/12/31,21:23:19,13,10,1, 11.9,1,1, -9.901, 10530.297, 368.836, 52806.979 23/12/31,21:23:19,14,10,1, 11.9,1,1, -9.901, 10530.297, 368.760, 52806.870 23/12/31,21:23:19,15,10,1, 11.9,1,1, -9.901, 10530.297, 368.777, 52806.810 23/12/31,21:23:19,16,10,1, 11.9,1,1, -9.901, 10530.295, 368.732, 52806.751 23/12/31,21:23:19,17,10,1, 11.9,1,1, -9.901, 10530.332, 368.824, 52806.889 23/12/31,21:23:19,18,10,1, 11.9,1,1, -9.901, 10530.303, 368.778, 52806.788 23/12/31,21:23:19,19,10,1, 11.9,1,1, -9.901, 10530.330, 368.844, 52806.917 23/12/31,21:23:20,00,08,1, 11.9,1,1, -9.898, 10530.323, 368.844, 52806.917 23/12/31,21:23:20,01,08,1, 11.9,1,1, -9.898, 10530.325, 368.801, 52806.946 23/12/31,21:23:20,02,08,1, 11.9,1,1, -9.898, 10530.289, 368.722, 52806.844 23/12/31,21:23:20,03,08,1, 11.9,1,1, -9.898, 10530.305, 368.778, 52806.851 23/12/31,21:23:20,04,08,1, 11.9,1,1, -9.898, 10530.263, 368.777, 52806.809 23/12/31,21:23:20,05,08,1, 11.9,1,1, -9.898, 10530.299, 368.818, 52806.958 23/12/31,21:23:20,06,08,1, 11.9,1,1, -9.898, 10530.288, 368.788, 52806.831 23/12/31,21:23:20,07,08,1, 11.9,1,1, -9.898, 10530.316, 368.790, 52806.867 23/12/31,21:23:20,08,08,1, 11.9,1,1, -9.898, 10530.296, 368.777, 52806.898 23/12/31,21:23:20,09,08,1, 11.9,1,1, -9.898, 10530.291, 368.824, 52806.928 23/12/31,21:23:20,10,08,1, 11.9,1,1, -9.898, 10530.277, 368.758, 52806.837 23/12/31,21:23:20,11,08,1, 11.9,1,1, -9.898, 10530.326, 368.803, 52806.919 23/12/31,21:23:20,12,08,1, 11.9,1,1, -9.898, 10530.284, 368.789, 52806.884 23/12/31,21:23:20,13,08,1, 11.9,1,1, -9.898, 10530.299, 368.795, 52806.869 23/12/31,21:23:20,14,08,1, 11.9,1,1, -9.898, 10530.265, 368.752, 52806.882 23/12/31,21:23:20,15,08,1, 11.9,1,1, -9.898, 10530.304, 368.779, 52806.865 23/12/31,21:23:20,16,08,1, 11.9,1,1, -9.898, 10530.264, 368.779, 52806.880 23/12/31,21:23:20,17,08,1, 11.9,1,1, -9.898, 10530.277, 368.810, 52806.929 23/12/31,21:23:20,18,08,1, 11.9,1,1, -9.898, 10530.287, 368.798, 52806.924 23/12/31,21:23:20,19,08,1, 11.9,1,1, -9.898, 10530.292, 368.796, 52806.939 23/12/31,21:23:21,00,08,1, 11.9,1,1, -9.903, 10530.289, 368.796, 52806.939 23/12/31,21:23:21,01,08,1, 11.9,1,1, -9.903, 10530.304, 368.813, 52806.869 23/12/31,21:23:21,02,08,1, 11.9,1,1, -9.903, 10530.253, 368.775, 52806.793 23/12/31,21:23:21,03,08,1, 11.9,1,1, -9.903, 10530.301, 368.803, 52806.858 23/12/31,21:23:21,04,08,1, 11.9,1,1, -9.903, 10530.240, 368.790, 52806.827 23/12/31,21:23:21,05,08,1, 11.9,1,1, -9.903, 10530.232, 368.807, 52807.010 23/12/31,21:23:21,06,08,1, 11.9,1,1, -9.903, 10530.243, 368.782, 52806.745 23/12/31,21:23:21,07,08,1, 11.9,1,1, -9.903, 10530.235, 368.788, 52806.908 23/12/31,21:23:21,08,08,1, 11.9,1,1, -9.903, 10530.198, 368.827, 52807.061 23/12/31,21:23:21,09,08,1, 11.9,1,1, -9.903, 10530.241, 368.804, 52806.926 23/12/31,21:23:21,10,08,1, 11.9,1,1, -9.903, 10530.236, 368.802, 52806.912 23/12/31,21:23:21,11,08,1, 11.9,1,1, -9.903, 10530.277, 368.817, 52806.845 23/12/31,21:23:21,12,08,1, 11.9,1,1, -9.903, 10530.251, 368.806, 52806.869 23/12/31,21:23:21,13,08,1, 11.9,1,1, -9.903, 10530.265, 368.781, 52806.899 23/12/31,21:23:21,14,08,1, 11.9,1,1, -9.903, 10530.230, 368.838, 52806.895 23/12/31,21:23:21,15,08,1, 11.9,1,1, -9.903, 10530.264, 368.787, 52806.869 23/12/31,21:23:21,16,08,1, 11.9,1,1, -9.903, 10530.256, 368.806, 52806.818 23/12/31,21:23:21,17,08,1, 11.9,1,1, -9.903, 10530.254, 368.788, 52806.904 23/12/31,21:23:21,18,08,1, 11.9,1,1, -9.903, 10530.267, 368.805, 52806.874 23/12/31,21:23:21,19,08,1, 11.9,1,1, -9.903, 10530.267, 368.788, 52806.967 23/12/31,21:23:22,00,08,1, 11.9,1,1, -9.902, 10530.264, 368.788, 52806.967 23/12/31,21:23:22,01,08,1, 11.9,1,1, -9.902, 10530.264, 368.756, 52806.862 23/12/31,21:23:22,02,08,1, 11.9,1,1, -9.902, 10530.247, 368.786, 52806.869 23/12/31,21:23:22,03,08,1, 11.9,1,1, -9.902, 10530.243, 368.755, 52806.887 23/12/31,21:23:22,04,08,1, 11.9,1,1, -9.902, 10530.244, 368.775, 52806.859 23/12/31,21:23:22,05,08,1, 11.9,1,1, -9.902, 10530.255, 368.767, 52806.848 23/12/31,21:23:22,06,08,1, 11.9,1,1, -9.902, 10530.241, 368.814, 52806.865 23/12/31,21:23:22,07,08,1, 11.9,1,1, -9.902, 10530.252, 368.758, 52806.936 23/12/31,21:23:22,08,08,1, 11.9,1,1, -9.902, 10530.250, 368.799, 52806.920 23/12/31,21:23:22,09,08,1, 11.9,1,1, -9.902, 10530.260, 368.779, 52806.920 23/12/31,21:23:22,10,08,1, 11.9,1,1, -9.902, 10530.246, 368.795, 52806.930 23/12/31,21:23:22,11,08,1, 11.9,1,1, -9.902, 10530.240, 368.767, 52806.944 23/12/31,21:23:22,12,08,1, 11.9,1,1, -9.902, 10530.245, 368.790, 52806.938 23/12/31,21:23:22,13,08,1, 11.9,1,1, -9.902, 10530.282, 368.763, 52806.862 23/12/31,21:23:22,14,08,1, 11.9,1,1, -9.902, 10530.246, 368.811, 52806.956 23/12/31,21:23:22,15,08,1, 11.9,1,1, -9.902, 10530.251, 368.758, 52806.911 23/12/31,21:23:22,16,08,1, 11.9,1,1, -9.902, 10530.240, 368.795, 52806.881 23/12/31,21:23:22,17,08,1, 11.9,1,1, -9.902, 10530.236, 368.735, 52806.887 23/12/31,21:23:22,18,08,1, 11.9,1,1, -9.902, 10530.250, 368.793, 52806.956 23/12/31,21:23:22,19,08,1, 11.9,1,1, -9.902, 10530.234, 368.786, 52806.929 23/12/31,21:23:23,00,08,1, 11.8,1,1, -9.902, 10530.231, 368.786, 52806.929 23/12/31,21:23:23,01,08,1, 11.8,1,1, -9.902, 10530.216, 368.747, 52806.904 23/12/31,21:23:23,02,08,1, 11.8,1,1, -9.902, 10530.214, 368.793, 52806.872 23/12/31,21:23:23,03,08,1, 11.8,1,1, -9.902, 10530.215, 368.732, 52806.891 23/12/31,21:23:23,04,08,1, 11.8,1,1, -9.902, 10530.199, 368.781, 52806.942 23/12/31,21:23:23,05,08,1, 11.8,1,1, -9.902, 10530.226, 368.769, 52806.905 23/12/31,21:23:23,06,08,1, 11.8,1,1, -9.902, 10530.231, 368.835, 52806.898 23/12/31,21:23:23,07,08,1, 11.8,1,1, -9.902, 10530.267, 368.781, 52806.901 23/12/31,21:23:23,08,08,1, 11.8,1,1, -9.902, 10530.244, 368.795, 52806.912 23/12/31,21:23:23,09,08,1, 11.8,1,1, -9.902, 10530.210, 368.735, 52806.959 23/12/31,21:23:23,10,08,1, 11.8,1,1, -9.902, 10530.220, 368.777, 52806.912 23/12/31,21:23:23,11,08,1, 11.8,1,1, -9.902, 10530.224, 368.779, 52807.008 23/12/31,21:23:23,12,08,1, 11.8,1,1, -9.902, 10530.216, 368.810, 52806.957 23/12/31,21:23:23,13,08,1, 11.8,1,1, -9.902, 10530.250, 368.765, 52806.913 23/12/31,21:23:23,14,08,1, 11.8,1,1, -9.902, 10530.221, 368.784, 52806.934 23/12/31,21:23:23,15,08,1, 11.8,1,1, -9.902, 10530.257, 368.747, 52806.948 23/12/31,21:23:23,16,08,1, 11.8,1,1, -9.902, 10530.232, 368.805, 52807.008 23/12/31,21:23:23,17,08,1, 11.8,1,1, -9.902, 10530.203, 368.733, 52806.942 23/12/31,21:23:23,18,08,1, 11.8,1,1, -9.902, 10530.234, 368.825, 52806.949 23/12/31,21:23:23,19,08,1, 11.8,1,1, -9.902, 10530.219, 368.751, 52806.928 23/12/31,21:23:24,00,09,1, 11.8,1,1, -9.900, 10530.214, 368.751, 52806.928 23/12/31,21:23:24,01,09,1, 11.8,1,1, -9.900, 10530.253, 368.746, 52806.956 23/12/31,21:23:24,02,09,1, 11.8,1,1, -9.900, 10530.253, 368.762, 52807.035 23/12/31,21:23:24,03,09,1, 11.8,1,1, -9.900, 10530.238, 368.745, 52806.918 23/12/31,21:23:24,04,09,1, 11.8,1,1, -9.900, 10530.237, 368.843, 52807.001 23/12/31,21:23:24,05,09,1, 11.8,1,1, -9.900, 10530.222, 368.751, 52806.951 23/12/31,21:23:24,06,09,1, 11.8,1,1, -9.900, 10530.225, 368.778, 52806.949 23/12/31,21:23:24,07,09,1, 11.8,1,1, -9.900, 10530.218, 368.707, 52806.896 23/12/31,21:23:24,08,09,1, 11.8,1,1, -9.900, 10530.246, 368.820, 52806.977 23/12/31,21:23:24,09,09,1, 11.8,1,1, -9.900, 10530.222, 368.761, 52806.891 23/12/31,21:23:24,10,09,1, 11.8,1,1, -9.900, 10530.249, 368.823, 52806.988 23/12/31,21:23:24,11,09,1, 11.8,1,1, -9.900, 10530.242, 368.717, 52806.926 23/12/31,21:23:24,12,09,1, 11.8,1,1, -9.900, 10530.250, 368.788, 52806.994 23/12/31,21:23:24,13,09,1, 11.8,1,1, -9.900, 10530.251, 368.722, 52806.896 23/12/31,21:23:24,14,09,1, 11.8,1,1, -9.900, 10530.247, 368.794, 52806.982 23/12/31,21:23:24,15,09,1, 11.8,1,1, -9.900, 10530.220, 368.740, 52806.930 23/12/31,21:23:24,16,09,1, 11.8,1,1, -9.900, 10530.252, 368.777, 52806.745 23/12/31,21:23:24,17,09,1, 11.8,1,1, -9.900, 10530.214, 368.717, 52806.961 23/12/31,21:23:24,18,09,1, 11.8,1,1, -9.900, 10530.258, 368.821, 52807.156 23/12/31,21:23:24,19,09,1, 11.8,1,1, -9.900, 10530.219, 368.748, 52806.944 23/12/31,21:23:25,00,09,1, 12.0,1,1, -9.900, 10530.214, 368.748, 52806.944 23/12/31,21:23:25,01,09,1, 12.0,1,1, -9.900, 10530.258, 368.691, 52806.878 23/12/31,21:23:25,02,09,1, 12.0,1,1, -9.900, 10530.261, 368.787, 52807.004 23/12/31,21:23:25,03,09,1, 12.0,1,1, -9.900, 10530.247, 368.699, 52806.876 23/12/31,21:23:25,04,09,1, 12.0,1,1, -9.900, 10530.239, 368.730, 52806.948 23/12/31,21:23:25,05,09,1, 12.0,1,1, -9.900, 10530.236, 368.715, 52806.868 23/12/31,21:23:25,06,09,1, 12.0,1,1, -9.900, 10530.259, 368.823, 52806.954 23/12/31,21:23:25,07,09,1, 12.0,1,1, -9.900, 10530.238, 368.698, 52806.870 23/12/31,21:23:25,08,09,1, 12.0,1,1, -9.900, 10530.257, 368.842, 52807.026 23/12/31,21:23:25,09,09,1, 12.0,1,1, -9.900, 10530.266, 368.741, 52806.958 23/12/31,21:23:25,10,09,1, 12.0,1,1, -9.900, 10530.266, 368.830, 52806.983 23/12/31,21:23:25,11,09,1, 12.0,1,1, -9.900, 10530.229, 368.728, 52806.898 23/12/31,21:23:25,12,09,1, 12.0,1,1, -9.900, 10530.266, 368.826, 52806.979 23/12/31,21:23:25,13,09,1, 12.0,1,1, -9.900, 10530.254, 368.735, 52806.880 23/12/31,21:23:25,14,09,1, 12.0,1,1, -9.900, 10530.274, 368.787, 52807.010 23/12/31,21:23:25,15,09,1, 12.0,1,1, -9.900, 10530.262, 368.733, 52806.951 23/12/31,21:23:25,16,09,1, 12.0,1,1, -9.900, 10530.281, 368.765, 52806.944 23/12/31,21:23:25,17,09,1, 12.0,1,1, -9.900, 10530.276, 368.759, 52806.915 23/12/31,21:23:25,18,09,1, 12.0,1,1, -9.900, 10530.295, 368.813, 52806.843 23/12/31,21:23:25,19,09,1, 12.0,1,1, -9.900, 10530.255, 368.708, 52806.866 23/12/31,21:23:26,00,09,1, 11.9,1,1, -9.900, 10530.248, 368.708, 52806.866 23/12/31,21:23:26,01,09,1, 11.9,1,1, -9.900, 10530.203, 368.695, 52806.904 23/12/31,21:23:26,02,09,1, 11.9,1,1, -9.900, 10530.217, 368.803, 52807.048 23/12/31,21:23:26,03,09,1, 11.9,1,1, -9.900, 10530.219, 368.690, 52806.945 23/12/31,21:23:26,04,09,1, 11.9,1,1, -9.900, 10530.272, 368.831, 52807.002 23/12/31,21:23:26,05,09,1, 11.9,1,1, -9.900, 10530.249, 368.731, 52806.918 23/12/31,21:23:26,06,09,1, 11.9,1,1, -9.900, 10530.258, 368.799, 52807.051 23/12/31,21:23:26,07,09,1, 11.9,1,1, -9.900, 10530.219, 368.709, 52806.937 23/12/31,21:23:26,08,09,1, 11.9,1,1, -9.900, 10530.285, 368.804, 52806.985 23/12/31,21:23:26,09,09,1, 11.9,1,1, -9.900, 10530.240, 368.751, 52806.971 23/12/31,21:23:26,10,09,1, 11.9,1,1, -9.900, 10530.255, 368.798, 52807.037 23/12/31,21:23:26,11,09,1, 11.9,1,1, -9.900, 10530.226, 368.736, 52806.930 23/12/31,21:23:26,12,09,1, 11.9,1,1, -9.900, 10530.225, 368.806, 52806.962 23/12/31,21:23:26,13,09,1, 11.9,1,1, -9.900, 10530.210, 368.716, 52806.943 23/12/31,21:23:26,14,09,1, 11.9,1,1, -9.900, 10530.238, 368.744, 52807.027 23/12/31,21:23:26,15,09,1, 11.9,1,1, -9.900, 10530.219, 368.716, 52806.929 23/12/31,21:23:26,16,09,1, 11.9,1,1, -9.900, 10530.214, 368.770, 52806.950 23/12/31,21:23:26,17,09,1, 11.9,1,1, -9.900, 10530.237, 368.747, 52806.955 23/12/31,21:23:26,18,09,1, 11.9,1,1, -9.900, 10530.221, 368.759, 52807.005 23/12/31,21:23:26,19,09,1, 11.9,1,1, -9.900, 10530.221, 368.692, 52806.910 23/12/31,21:23:27,00,09,1, 11.9,1,1, -9.900, 10530.214, 368.692, 52806.910 23/12/31,21:23:27,01,09,1, 11.9,1,1, -9.900, 10530.193, 368.725, 52806.947 23/12/31,21:23:27,02,09,1, 11.9,1,1, -9.900, 10530.222, 368.789, 52806.980 23/12/31,21:23:27,03,09,1, 11.9,1,1, -9.900, 10530.202, 368.710, 52806.957 23/12/31,21:23:27,04,09,1, 11.9,1,1, -9.900, 10530.218, 368.817, 52807.019 23/12/31,21:23:27,05,09,1, 11.9,1,1, -9.900, 10530.198, 368.733, 52806.950 23/12/31,21:23:27,06,09,1, 11.9,1,1, -9.900, 10530.210, 368.784, 52807.035 23/12/31,21:23:27,07,09,1, 11.9,1,1, -9.900, 10530.155, 368.732, 52806.978 23/12/31,21:23:27,08,09,1, 11.9,1,1, -9.900, 10530.196, 368.795, 52806.997 23/12/31,21:23:27,09,09,1, 11.9,1,1, -9.900, 10530.179, 368.723, 52806.916 23/12/31,21:23:27,10,09,1, 11.9,1,1, -9.900, 10530.206, 368.779, 52806.993 23/12/31,21:23:27,11,09,1, 11.9,1,1, -9.900, 10530.161, 368.718, 52806.974 23/12/31,21:23:27,12,09,1, 11.9,1,1, -9.900, 10530.191, 368.760, 52806.984 23/12/31,21:23:27,13,09,1, 11.9,1,1, -9.900, 10530.185, 368.706, 52806.919 23/12/31,21:23:27,14,09,1, 11.9,1,1, -9.900, 10530.177, 368.759, 52806.995 23/12/31,21:23:27,15,09,1, 11.9,1,1, -9.900, 10530.165, 368.705, 52806.922 23/12/31,21:23:27,16,09,1, 11.9,1,1, -9.900, 10530.164, 368.748, 52806.949 23/12/31,21:23:27,17,09,1, 11.9,1,1, -9.900, 10530.161, 368.740, 52806.930 23/12/31,21:23:27,18,09,1, 11.9,1,1, -9.900, 10530.177, 368.739, 52806.926 23/12/31,21:23:27,19,09,1, 11.9,1,1, -9.900, 10530.159, 368.720, 52806.918 23/12/31,21:23:28,00,10,1, 11.9,1,1, -9.901, 10530.156, 368.720, 52806.918 23/12/31,21:23:28,01,10,1, 11.9,1,1, -9.901, 10530.185, 368.711, 52806.933 23/12/31,21:23:28,02,10,1, 11.9,1,1, -9.901, 10530.188, 368.759, 52807.016 23/12/31,21:23:28,03,10,1, 11.9,1,1, -9.901, 10530.165, 368.684, 52806.904 23/12/31,21:23:28,04,10,1, 11.9,1,1, -9.901, 10530.201, 368.778, 52807.083 23/12/31,21:23:28,05,10,1, 11.9,1,1, -9.901, 10530.175, 368.670, 52806.909 23/12/31,21:23:28,06,10,1, 11.9,1,1, -9.901, 10530.190, 368.755, 52806.977 23/12/31,21:23:28,07,10,1, 11.9,1,1, -9.901, 10530.191, 368.722, 52806.902 23/12/31,21:23:28,08,10,1, 11.9,1,1, -9.901, 10530.179, 368.761, 52807.095 23/12/31,21:23:28,09,10,1, 11.9,1,1, -9.901, 10530.157, 368.689, 52806.945 23/12/31,21:23:28,10,10,1, 11.9,1,1, -9.901, 10530.183, 368.725, 52806.986 23/12/31,21:23:28,11,10,1, 11.9,1,1, -9.901, 10530.167, 368.716, 52806.993 23/12/31,21:23:28,12,10,1, 11.9,1,1, -9.901, 10530.164, 368.739, 52807.015 23/12/31,21:23:28,13,10,1, 11.9,1,1, -9.901, 10530.185, 368.682, 52806.916 23/12/31,21:23:28,14,10,1, 11.9,1,1, -9.901, 10530.190, 368.714, 52807.001 23/12/31,21:23:28,15,10,1, 11.9,1,1, -9.901, 10530.173, 368.727, 52807.009 23/12/31,21:23:28,16,10,1, 11.9,1,1, -9.901, 10530.160, 368.706, 52806.942 23/12/31,21:23:28,17,10,1, 11.9,1,1, -9.901, 10530.174, 368.701, 52806.953 23/12/31,21:23:28,18,10,1, 11.9,1,1, -9.901, 10530.203, 368.726, 52807.076 23/12/31,21:23:28,19,10,1, 11.9,1,1, -9.901, 10530.186, 368.732, 52806.935 23/12/31,21:23:29,00,09,1, 12.0,1,1, -9.900, 10530.181, 368.732, 52806.935 23/12/31,21:23:29,01,09,1, 12.0,1,1, -9.900, 10530.160, 368.667, 52806.905 23/12/31,21:23:29,02,09,1, 12.0,1,1, -9.900, 10530.189, 368.696, 52806.934 23/12/31,21:23:29,03,09,1, 12.0,1,1, -9.900, 10530.166, 368.689, 52806.908 23/12/31,21:23:29,04,09,1, 12.0,1,1, -9.900, 10530.196, 368.669, 52807.055 23/12/31,21:23:29,05,09,1, 12.0,1,1, -9.900, 10530.173, 368.748, 52806.985 23/12/31,21:23:29,06,09,1, 12.0,1,1, -9.900, 10530.201, 368.703, 52807.017 23/12/31,21:23:29,07,09,1, 12.0,1,1, -9.900, 10530.181, 368.674, 52806.964 23/12/31,21:23:29,08,09,1, 12.0,1,1, -9.900, 10530.208, 368.710, 52806.956 23/12/31,21:23:29,09,09,1, 12.0,1,1, -9.900, 10530.202, 368.734, 52807.012 23/12/31,21:23:29,10,09,1, 12.0,1,1, -9.900, 10530.199, 368.665, 52807.018 23/12/31,21:23:29,11,09,1, 12.0,1,1, -9.900, 10530.195, 368.759, 52807.001 23/12/31,21:23:29,12,09,1, 12.0,1,1, -9.900, 10530.181, 368.703, 52807.071 23/12/31,21:23:29,13,09,1, 12.0,1,1, -9.900, 10530.176, 368.705, 52806.989 23/12/31,21:23:29,14,09,1, 12.0,1,1, -9.900, 10530.212, 368.706, 52806.964 23/12/31,21:23:29,15,09,1, 12.0,1,1, -9.900, 10530.200, 368.734, 52807.008 23/12/31,21:23:29,16,09,1, 12.0,1,1, -9.900, 10530.177, 368.672, 52806.935 23/12/31,21:23:29,17,09,1, 12.0,1,1, -9.900, 10530.207, 368.761, 52807.010 23/12/31,21:23:29,18,09,1, 12.0,1,1, -9.900, 10530.195, 368.694, 52807.035 23/12/31,21:23:29,19,09,1, 12.0,1,1, -9.900, 10530.223, 368.760, 52807.055 23/12/31,21:23:30,00,10,1, 11.9,1,1, -9.900, 10530.223, 368.760, 52807.055 23/12/31,21:23:30,01,10,1, 11.9,1,1, -9.900, 10530.172, 368.701, 52807.009 23/12/31,21:23:30,02,10,1, 11.9,1,1, -9.900, 10530.206, 368.639, 52806.941 23/12/31,21:23:30,03,10,1, 11.9,1,1, -9.900, 10530.195, 368.713, 52806.985 23/12/31,21:23:30,04,10,1, 11.9,1,1, -9.900, 10530.187, 368.655, 52806.970 23/12/31,21:23:30,05,10,1, 11.9,1,1, -9.900, 10530.197, 368.713, 52806.917 23/12/31,21:23:30,06,10,1, 11.9,1,1, -9.900, 10530.194, 368.646, 52806.941 23/12/31,21:23:30,07,10,1, 11.9,1,1, -9.900, 10530.173, 368.718, 52806.947 23/12/31,21:23:30,08,10,1, 11.9,1,1, -9.900, 10530.160, 368.686, 52807.002 23/12/31,21:23:30,09,10,1, 11.9,1,1, -9.900, 10530.159, 368.692, 52806.915 23/12/31,21:23:30,10,10,1, 11.9,1,1, -9.900, 10530.173, 368.683, 52806.986 23/12/31,21:23:30,11,10,1, 11.9,1,1, -9.900, 10530.182, 368.731, 52807.010 23/12/31,21:23:30,12,10,1, 11.9,1,1, -9.900, 10530.173, 368.687, 52806.964 23/12/31,21:23:30,13,10,1, 11.9,1,1, -9.900, 10530.186, 368.759, 52807.015 23/12/31,21:23:30,14,10,1, 11.9,1,1, -9.900, 10530.184, 368.661, 52806.980 23/12/31,21:23:30,15,10,1, 11.9,1,1, -9.900, 10530.175, 368.700, 52806.951 23/12/31,21:23:30,16,10,1, 11.9,1,1, -9.900, 10530.143, 368.634, 52806.994 23/12/31,21:23:30,17,10,1, 11.9,1,1, -9.900, 10530.187, 368.701, 52806.986 23/12/31,21:23:30,18,10,1, 11.9,1,1, -9.900, 10530.172, 368.675, 52807.008 23/12/31,21:23:30,19,10,1, 11.9,1,1, -9.900, 10530.215, 368.719, 52807.029 23/12/31,21:23:31,00,09,1, 11.9,1,1, -9.899, 10530.214, 368.719, 52807.029 23/12/31,21:23:31,01,09,1, 11.9,1,1, -9.899, 10530.185, 368.661, 52806.981 23/12/31,21:23:31,02,09,1, 11.9,1,1, -9.899, 10530.146, 368.593, 52806.969 23/12/31,21:23:31,03,09,1, 11.9,1,1, -9.899, 10530.191, 368.674, 52807.014 23/12/31,21:23:31,04,09,1, 11.9,1,1, -9.899, 10530.169, 368.609, 52806.984 23/12/31,21:23:31,05,09,1, 11.9,1,1, -9.899, 10530.183, 368.659, 52807.047 23/12/31,21:23:31,06,09,1, 11.9,1,1, -9.899, 10530.165, 368.603, 52806.924 23/12/31,21:23:31,07,09,1, 11.9,1,1, -9.899, 10530.191, 368.675, 52807.031 23/12/31,21:23:31,08,09,1, 11.9,1,1, -9.899, 10530.181, 368.645, 52807.005 23/12/31,21:23:31,09,09,1, 11.9,1,1, -9.899, 10530.213, 368.738, 52807.027 23/12/31,21:23:31,10,09,1, 11.9,1,1, -9.899, 10530.177, 368.641, 52806.981 23/12/31,21:23:31,11,09,1, 11.9,1,1, -9.899, 10530.154, 368.677, 52806.978 23/12/31,21:23:31,12,09,1, 11.9,1,1, -9.899, 10530.179, 368.619, 52806.985 23/12/31,21:23:31,13,09,1, 11.9,1,1, -9.899, 10530.197, 368.670, 52806.979 23/12/31,21:23:31,14,09,1, 11.9,1,1, -9.899, 10530.178, 368.624, 52806.969 23/12/31,21:23:31,15,09,1, 11.9,1,1, -9.899, 10530.180, 368.686, 52807.007 23/12/31,21:23:31,16,09,1, 11.9,1,1, -9.899, 10530.188, 368.638, 52806.943 23/12/31,21:23:31,17,09,1, 11.9,1,1, -9.899, 10530.207, 368.708, 52807.023 23/12/31,21:23:31,18,09,1, 11.9,1,1, -9.899, 10530.215, 368.629, 52807.030 23/12/31,21:23:31,19,09,1, 11.9,1,1, -9.899, 10530.187, 368.660, 52806.943 23/12/31,21:23:32,00,09,1, 11.9,1,1, -9.901, 10530.181, 368.660, 52806.943 23/12/31,21:23:32,01,09,1, 11.9,1,1, -9.901, 10530.208, 368.665, 52806.924 23/12/31,21:23:32,02,09,1, 11.9,1,1, -9.901, 10530.203, 368.597, 52806.909 23/12/31,21:23:32,03,09,1, 11.9,1,1, -9.901, 10530.249, 368.709, 52806.982 23/12/31,21:23:32,04,09,1, 11.9,1,1, -9.901, 10530.210, 368.613, 52806.869 23/12/31,21:23:32,05,09,1, 11.9,1,1, -9.901, 10530.234, 368.712, 52807.110 23/12/31,21:23:32,06,09,1, 11.9,1,1, -9.901, 10530.194, 368.601, 52806.947 23/12/31,21:23:32,07,09,1, 11.9,1,1, -9.901, 10530.237, 368.675, 52807.024 23/12/31,21:23:32,08,09,1, 11.9,1,1, -9.901, 10530.204, 368.572, 52806.888 23/12/31,21:23:32,09,09,1, 11.9,1,1, -9.901, 10530.252, 368.681, 52806.965 23/12/31,21:23:32,10,09,1, 11.9,1,1, -9.901, 10530.198, 368.635, 52806.999 23/12/31,21:23:32,11,09,1, 11.9,1,1, -9.901, 10530.232, 368.692, 52807.072 23/12/31,21:23:32,12,09,1, 11.9,1,1, -9.901, 10530.215, 368.585, 52806.974 23/12/31,21:23:32,13,09,1, 11.9,1,1, -9.901, 10530.252, 368.648, 52806.985 23/12/31,21:23:32,14,09,1, 11.9,1,1, -9.901, 10530.243, 368.612, 52807.011 23/12/31,21:23:32,15,09,1, 11.9,1,1, -9.901, 10530.262, 368.681, 52807.037 23/12/31,21:23:32,16,09,1, 11.9,1,1, -9.901, 10530.224, 368.622, 52807.025 23/12/31,21:23:32,17,09,1, 11.9,1,1, -9.901, 10530.252, 368.681, 52807.033 23/12/31,21:23:32,18,09,1, 11.9,1,1, -9.901, 10530.226, 368.587, 52806.944 23/12/31,21:23:32,19,09,1, 11.9,1,1, -9.901, 10530.263, 368.693, 52807.030 23/12/31,21:23:33,00,09,1, 11.9,1,1, -9.901, 10530.256, 368.693, 52807.030 23/12/31,21:23:33,01,09,1, 11.9,1,1, -9.901, 10530.284, 368.679, 52807.049 23/12/31,21:23:33,02,09,1, 11.9,1,1, -9.901, 10530.218, 368.606, 52807.011 23/12/31,21:23:33,03,09,1, 11.9,1,1, -9.901, 10530.290, 368.710, 52807.020 23/12/31,21:23:33,04,09,1, 11.9,1,1, -9.901, 10530.253, 368.618, 52806.973 23/12/31,21:23:33,05,09,1, 11.9,1,1, -9.901, 10530.273, 368.701, 52807.013 23/12/31,21:23:33,06,09,1, 11.9,1,1, -9.901, 10530.260, 368.616, 52806.951 23/12/31,21:23:33,07,09,1, 11.9,1,1, -9.901, 10530.275, 368.725, 52807.048 23/12/31,21:23:33,08,09,1, 11.9,1,1, -9.901, 10530.221, 368.626, 52807.084 23/12/31,21:23:33,09,09,1, 11.9,1,1, -9.901, 10530.287, 368.693, 52807.045 23/12/31,21:23:33,10,09,1, 11.9,1,1, -9.901, 10530.235, 368.597, 52807.026 23/12/31,21:23:33,11,09,1, 11.9,1,1, -9.901, 10530.247, 368.664, 52807.085 23/12/31,21:23:33,12,09,1, 11.9,1,1, -9.901, 10530.238, 368.589, 52806.992 23/12/31,21:23:33,13,09,1, 11.9,1,1, -9.901, 10530.265, 368.666, 52806.992 23/12/31,21:23:33,14,09,1, 11.9,1,1, -9.901, 10530.260, 368.600, 52806.972 23/12/31,21:23:33,15,09,1, 11.9,1,1, -9.901, 10530.261, 368.687, 52807.057 23/12/31,21:23:33,16,09,1, 11.9,1,1, -9.901, 10530.261, 368.575, 52806.993 23/12/31,21:23:33,17,09,1, 11.9,1,1, -9.901, 10530.266, 368.670, 52807.094 23/12/31,21:23:33,18,09,1, 11.9,1,1, -9.901, 10530.278, 368.602, 52806.965 23/12/31,21:23:33,19,09,1, 11.9,1,1, -9.901, 10530.268, 368.633, 52806.968 23/12/31,21:23:34,00,08,1, 11.9,1,1, -9.895, 10530.264, 368.633, 52806.968 23/12/31,21:23:34,01,08,1, 11.9,1,1, -9.895, 10530.313, 368.662, 52807.114 23/12/31,21:23:34,02,08,1, 11.9,1,1, -9.895, 10530.259, 368.604, 52806.997 23/12/31,21:23:34,03,08,1, 11.9,1,1, -9.895, 10530.296, 368.694, 52807.037 23/12/31,21:23:34,04,08,1, 11.9,1,1, -9.895, 10530.303, 368.602, 52806.993 23/12/31,21:23:34,05,08,1, 11.9,1,1, -9.895, 10530.302, 368.691, 52807.095 23/12/31,21:23:34,06,08,1, 11.9,1,1, -9.895, 10530.274, 368.590, 52806.931 23/12/31,21:23:34,07,08,1, 11.9,1,1, -9.895, 10530.274, 368.639, 52807.012 23/12/31,21:23:34,08,08,1, 11.9,1,1, -9.895, 10530.294, 368.605, 52807.034 23/12/31,21:23:34,09,08,1, 11.9,1,1, -9.895, 10530.318, 368.645, 52807.069 23/12/31,21:23:34,10,08,1, 11.9,1,1, -9.895, 10530.296, 368.562, 52806.990 23/12/31,21:23:34,11,08,1, 11.9,1,1, -9.895, 10530.318, 368.644, 52807.061 23/12/31,21:23:34,12,08,1, 11.9,1,1, -9.895, 10530.310, 368.593, 52807.040 23/12/31,21:23:34,13,08,1, 11.9,1,1, -9.895, 10530.311, 368.644, 52807.075 23/12/31,21:23:34,14,08,1, 11.9,1,1, -9.895, 10530.303, 368.587, 52806.964 23/12/31,21:23:34,15,08,1, 11.9,1,1, -9.895, 10530.271, 368.633, 52807.067 23/12/31,21:23:34,16,08,1, 11.9,1,1, -9.895, 10530.305, 368.581, 52807.018 23/12/31,21:23:34,17,08,1, 11.9,1,1, -9.895, 10530.325, 368.642, 52807.065 23/12/31,21:23:34,18,08,1, 11.9,1,1, -9.895, 10530.319, 368.587, 52806.975 23/12/31,21:23:34,19,08,1, 11.9,1,1, -9.895, 10530.328, 368.638, 52807.047 23/12/31,21:23:35,00,08,1, 11.8,1,1, -9.902, 10530.323, 368.638, 52807.047 23/12/31,21:23:35,01,08,1, 11.8,1,1, -9.902, 10530.333, 368.638, 52807.051 23/12/31,21:23:35,02,08,1, 11.8,1,1, -9.902, 10530.329, 368.555, 52806.929 23/12/31,21:23:35,03,08,1, 11.8,1,1, -9.902, 10530.330, 368.685, 52807.062 23/12/31,21:23:35,04,08,1, 11.8,1,1, -9.902, 10530.305, 368.551, 52806.970 23/12/31,21:23:35,05,08,1, 11.8,1,1, -9.902, 10530.314, 368.662, 52807.088 23/12/31,21:23:35,06,08,1, 11.8,1,1, -9.902, 10530.292, 368.570, 52806.972 23/12/31,21:23:35,07,08,1, 11.8,1,1, -9.902, 10530.317, 368.686, 52807.098 23/12/31,21:23:35,08,08,1, 11.8,1,1, -9.902, 10530.308, 368.593, 52807.077 23/12/31,21:23:35,09,08,1, 11.8,1,1, -9.902, 10530.319, 368.659, 52807.036 23/12/31,21:23:35,10,08,1, 11.8,1,1, -9.902, 10530.282, 368.581, 52807.016 23/12/31,21:23:35,11,08,1, 11.8,1,1, -9.902, 10530.316, 368.683, 52807.059 23/12/31,21:23:35,12,08,1, 11.8,1,1, -9.902, 10530.249, 368.556, 52806.976 23/12/31,21:23:35,13,08,1, 11.8,1,1, -9.902, 10530.343, 368.681, 52807.038 23/12/31,21:23:35,14,08,1, 11.8,1,1, -9.902, 10530.285, 368.596, 52806.995 23/12/31,21:23:35,15,08,1, 11.8,1,1, -9.902, 10530.298, 368.684, 52807.049 23/12/31,21:23:35,16,08,1, 11.8,1,1, -9.902, 10530.302, 368.624, 52807.013 23/12/31,21:23:35,17,08,1, 11.8,1,1, -9.902, 10530.305, 368.653, 52807.065 23/12/31,21:23:35,18,08,1, 11.8,1,1, -9.902, 10530.297, 368.586, 52806.948 23/12/31,21:23:35,19,08,1, 11.8,1,1, -9.902, 10530.315, 368.674, 52807.093 23/12/31,21:23:36,00,08,1, 11.9,1,1, -9.904, 10530.314, 368.674, 52807.093 23/12/31,21:23:36,01,08,1, 11.9,1,1, -9.904, 10530.309, 368.683, 52807.020 23/12/31,21:23:36,02,08,1, 11.9,1,1, -9.904, 10530.308, 368.608, 52807.040 23/12/31,21:23:36,03,08,1, 11.9,1,1, -9.904, 10530.289, 368.683, 52807.116 23/12/31,21:23:36,04,08,1, 11.9,1,1, -9.904, 10530.287, 368.603, 52807.033 23/12/31,21:23:36,05,08,1, 11.9,1,1, -9.904, 10530.277, 368.681, 52807.010 23/12/31,21:23:36,06,08,1, 11.9,1,1, -9.904, 10530.265, 368.627, 52807.039 23/12/31,21:23:36,07,08,1, 11.9,1,1, -9.904, 10530.293, 368.693, 52807.142 23/12/31,21:23:36,08,08,1, 11.9,1,1, -9.904, 10530.277, 368.638, 52806.968 23/12/31,21:23:36,09,08,1, 11.9,1,1, -9.904, 10530.284, 368.711, 52807.023 23/12/31,21:23:36,10,08,1, 11.9,1,1, -9.904, 10530.241, 368.603, 52807.043 23/12/31,21:23:36,11,08,1, 11.9,1,1, -9.904, 10530.288, 368.696, 52807.047 23/12/31,21:23:36,12,08,1, 11.9,1,1, -9.904, 10530.274, 368.616, 52807.061 23/12/31,21:23:36,13,08,1, 11.9,1,1, -9.904, 10530.299, 368.749, 52807.182 23/12/31,21:23:36,14,08,1, 11.9,1,1, -9.904, 10530.267, 368.649, 52807.029 23/12/31,21:23:36,15,08,1, 11.9,1,1, -9.904, 10530.272, 368.701, 52807.038 23/12/31,21:23:36,16,08,1, 11.9,1,1, -9.904, 10530.251, 368.641, 52807.020 23/12/31,21:23:36,17,08,1, 11.9,1,1, -9.904, 10530.281, 368.720, 52807.159 23/12/31,21:23:36,18,08,1, 11.9,1,1, -9.904, 10530.240, 368.651, 52807.041 23/12/31,21:23:36,19,08,1, 11.9,1,1, -9.904, 10530.265, 368.706, 52807.069 23/12/31,21:23:37,00,10,1, 11.9,1,1, -9.900, 10530.264, 368.706, 52807.069 23/12/31,21:23:37,01,10,1, 11.9,1,1, -9.900, 10530.241, 368.727, 52807.140 23/12/31,21:23:37,02,10,1, 11.9,1,1, -9.900, 10530.219, 368.632, 52806.974 23/12/31,21:23:37,03,10,1, 11.9,1,1, -9.900, 10530.268, 368.739, 52807.065 23/12/31,21:23:37,04,10,1, 11.9,1,1, -9.900, 10530.254, 368.656, 52807.058 23/12/31,21:23:37,05,10,1, 11.9,1,1, -9.900, 10530.242, 368.716, 52807.023 23/12/31,21:23:37,06,10,1, 11.9,1,1, -9.900, 10530.256, 368.704, 52807.019 23/12/31,21:23:37,07,10,1, 11.9,1,1, -9.900, 10530.286, 368.757, 52807.189 23/12/31,21:23:37,08,10,1, 11.9,1,1, -9.900, 10530.246, 368.727, 52807.026 23/12/31,21:23:37,09,10,1, 11.9,1,1, -9.900, 10530.300, 368.732, 52807.009 23/12/31,21:23:37,10,10,1, 11.9,1,1, -9.900, 10530.235, 368.684, 52807.067 23/12/31,21:23:37,11,10,1, 11.9,1,1, -9.900, 10530.247, 368.748, 52807.099 23/12/31,21:23:37,12,10,1, 11.9,1,1, -9.900, 10530.235, 368.697, 52807.080 23/12/31,21:23:37,13,10,1, 11.9,1,1, -9.900, 10530.250, 368.776, 52807.201 23/12/31,21:23:37,14,10,1, 11.9,1,1, -9.900, 10530.265, 368.712, 52807.046 23/12/31,21:23:37,15,10,1, 11.9,1,1, -9.900, 10530.260, 368.757, 52807.170 23/12/31,21:23:37,16,10,1, 11.9,1,1, -9.900, 10530.257, 368.705, 52807.049 23/12/31,21:23:37,17,10,1, 11.9,1,1, -9.900, 10530.264, 368.743, 52807.017 23/12/31,21:23:37,18,10,1, 11.9,1,1, -9.900, 10530.269, 368.711, 52807.071 23/12/31,21:23:37,19,10,1, 11.9,1,1, -9.900, 10530.232, 368.763, 52807.127 23/12/31,21:23:38,00,10,1, 11.9,1,1, -9.899, 10530.231, 368.763, 52807.127 23/12/31,21:23:38,01,10,1, 11.9,1,1, -9.899, 10530.225, 368.755, 52807.116 23/12/31,21:23:38,02,10,1, 11.9,1,1, -9.899, 10530.212, 368.713, 52807.057 23/12/31,21:23:38,03,10,1, 11.9,1,1, -9.899, 10530.280, 368.778, 52807.170 23/12/31,21:23:38,04,10,1, 11.9,1,1, -9.899, 10530.206, 368.708, 52807.006 23/12/31,21:23:38,05,10,1, 11.9,1,1, -9.899, 10530.240, 368.786, 52807.141 23/12/31,21:23:38,06,10,1, 11.9,1,1, -9.899, 10530.210, 368.740, 52807.055 23/12/31,21:23:38,07,10,1, 11.9,1,1, -9.899, 10530.243, 368.787, 52807.191 23/12/31,21:23:38,08,10,1, 11.9,1,1, -9.899, 10530.229, 368.754, 52807.080 23/12/31,21:23:38,09,10,1, 11.9,1,1, -9.899, 10530.247, 368.786, 52807.151 23/12/31,21:23:38,10,10,1, 11.9,1,1, -9.899, 10530.221, 368.750, 52807.113 23/12/31,21:23:38,11,10,1, 11.9,1,1, -9.899, 10530.233, 368.795, 52807.141 23/12/31,21:23:38,12,10,1, 11.9,1,1, -9.899, 10530.216, 368.779, 52807.042 23/12/31,21:23:38,13,10,1, 11.9,1,1, -9.899, 10530.250, 368.805, 52807.112 23/12/31,21:23:38,14,10,1, 11.9,1,1, -9.899, 10530.226, 368.744, 52807.112 23/12/31,21:23:38,15,10,1, 11.9,1,1, -9.899, 10530.240, 368.799, 52807.161 23/12/31,21:23:38,16,10,1, 11.9,1,1, -9.899, 10530.196, 368.764, 52807.110 23/12/31,21:23:38,17,10,1, 11.9,1,1, -9.899, 10530.209, 368.812, 52807.138 23/12/31,21:23:38,18,10,1, 11.9,1,1, -9.899, 10530.211, 368.771, 52807.089 23/12/31,21:23:38,19,10,1, 11.9,1,1, -9.899, 10530.220, 368.797, 52807.138 23/12/31,21:23:39,00,09,1, 11.9,1,1, -9.905, 10530.214, 368.797, 52807.138 23/12/31,21:23:39,01,09,1, 11.9,1,1, -9.905, 10530.222, 368.817, 52807.163 23/12/31,21:23:39,02,09,1, 11.9,1,1, -9.905, 10530.197, 368.767, 52807.085 23/12/31,21:23:39,03,09,1, 11.9,1,1, -9.905, 10530.203, 368.819, 52807.093 23/12/31,21:23:39,04,09,1, 11.9,1,1, -9.905, 10530.199, 368.797, 52807.047 23/12/31,21:23:39,05,09,1, 11.9,1,1, -9.905, 10530.198, 368.824, 52807.128 23/12/31,21:23:39,06,09,1, 11.9,1,1, -9.905, 10530.175, 368.786, 52807.136 23/12/31,21:23:39,07,09,1, 11.9,1,1, -9.905, 10530.207, 368.852, 52807.242 23/12/31,21:23:39,08,09,1, 11.9,1,1, -9.905, 10530.195, 368.776, 52807.092 23/12/31,21:23:39,09,09,1, 11.9,1,1, -9.905, 10530.230, 368.847, 52807.101 23/12/31,21:23:39,10,09,1, 11.9,1,1, -9.905, 10530.157, 368.780, 52807.078 23/12/31,21:23:39,11,09,1, 11.9,1,1, -9.905, 10530.201, 368.821, 52807.086 23/12/31,21:23:39,12,09,1, 11.9,1,1, -9.905, 10530.175, 368.775, 52807.029 23/12/31,21:23:39,13,09,1, 11.9,1,1, -9.905, 10530.239, 368.852, 52807.198 23/12/31,21:23:39,14,09,1, 11.9,1,1, -9.905, 10530.206, 368.769, 52807.063 23/12/31,21:23:39,15,09,1, 11.9,1,1, -9.905, 10530.201, 368.812, 52807.195 23/12/31,21:23:39,16,09,1, 11.9,1,1, -9.905, 10530.175, 368.784, 52807.180 23/12/31,21:23:39,17,09,1, 11.9,1,1, -9.905, 10530.198, 368.820, 52807.178 23/12/31,21:23:39,18,09,1, 11.9,1,1, -9.905, 10530.208, 368.796, 52807.111 23/12/31,21:23:39,19,09,1, 11.9,1,1, -9.905, 10530.219, 368.861, 52807.132 23/12/31,21:23:40,00,09,1, 11.9,1,1, -9.899, 10530.214, 368.861, 52807.132 23/12/31,21:23:40,01,09,1, 11.9,1,1, -9.899, 10530.224, 368.869, 52807.223 23/12/31,21:23:40,02,09,1, 11.9,1,1, -9.899, 10530.185, 368.799, 52807.097 23/12/31,21:23:40,03,09,1, 11.9,1,1, -9.899, 10530.226, 368.847, 52807.222 23/12/31,21:23:40,04,09,1, 11.9,1,1, -9.899, 10530.190, 368.808, 52807.148 23/12/31,21:23:40,05,09,1, 11.9,1,1, -9.899, 10530.187, 368.847, 52807.185 23/12/31,21:23:40,06,09,1, 11.9,1,1, -9.899, 10530.153, 368.769, 52807.101 23/12/31,21:23:40,07,09,1, 11.9,1,1, -9.899, 10530.208, 368.857, 52807.173 23/12/31,21:23:40,08,09,1, 11.9,1,1, -9.899, 10530.195, 368.794, 52807.119 23/12/31,21:23:40,09,09,1, 11.9,1,1, -9.899, 10530.207, 368.850, 52807.156 23/12/31,21:23:40,10,09,1, 11.9,1,1, -9.899, 10530.182, 368.812, 52807.090 23/12/31,21:23:40,11,09,1, 11.9,1,1, -9.899, 10530.207, 368.829, 52807.122 23/12/31,21:23:40,12,09,1, 11.9,1,1, -9.899, 10530.186, 368.846, 52807.112 23/12/31,21:23:40,13,09,1, 11.9,1,1, -9.899, 10530.208, 368.841, 52807.185 23/12/31,21:23:40,14,09,1, 11.9,1,1, -9.899, 10530.188, 368.780, 52807.078 23/12/31,21:23:40,15,09,1, 11.9,1,1, -9.899, 10530.218, 368.868, 52807.155 23/12/31,21:23:40,16,09,1, 11.9,1,1, -9.899, 10530.159, 368.836, 52807.051 23/12/31,21:23:40,17,09,1, 11.9,1,1, -9.899, 10530.177, 368.866, 52807.139 23/12/31,21:23:40,18,09,1, 11.9,1,1, -9.899, 10530.198, 368.831, 52807.089 23/12/31,21:23:40,19,09,1, 11.9,1,1, -9.899, 10530.200, 368.861, 52807.132 23/12/31,21:23:41,00,10,1, 11.9,1,1, -9.899, 10530.198, 368.861, 52807.132 23/12/31,21:23:41,01,10,1, 11.9,1,1, -9.899, 10530.194, 368.906, 52807.219 23/12/31,21:23:41,02,10,1, 11.9,1,1, -9.899, 10530.207, 368.806, 52806.978 23/12/31,21:23:41,03,10,1, 11.9,1,1, -9.899, 10530.191, 368.873, 52807.226 23/12/31,21:23:41,04,10,1, 11.9,1,1, -9.899, 10530.157, 368.837, 52807.092 23/12/31,21:23:41,05,10,1, 11.9,1,1, -9.899, 10530.185, 368.834, 52807.121 23/12/31,21:23:41,06,10,1, 11.9,1,1, -9.899, 10530.177, 368.850, 52807.148 23/12/31,21:23:41,07,10,1, 11.9,1,1, -9.899, 10530.182, 368.875, 52807.158 23/12/31,21:23:41,08,10,1, 11.9,1,1, -9.899, 10530.167, 368.857, 52807.113 23/12/31,21:23:41,09,10,1, 11.9,1,1, -9.899, 10530.162, 368.836, 52807.138 23/12/31,21:23:41,10,10,1, 11.9,1,1, -9.899, 10530.165, 368.862, 52807.078 23/12/31,21:23:41,11,10,1, 11.9,1,1, -9.899, 10530.202, 368.894, 52807.172 23/12/31,21:23:41,12,10,1, 11.9,1,1, -9.899, 10530.170, 368.868, 52807.166 23/12/31,21:23:41,13,10,1, 11.9,1,1, -9.899, 10530.190, 368.848, 52807.105 23/12/31,21:23:41,14,10,1, 11.9,1,1, -9.899, 10530.171, 368.876, 52807.143 23/12/31,21:23:41,15,10,1, 11.9,1,1, -9.899, 10530.166, 368.916, 52807.181 23/12/31,21:23:41,16,10,1, 11.9,1,1, -9.899, 10530.173, 368.898, 52807.145 23/12/31,21:23:41,17,10,1, 11.9,1,1, -9.899, 10530.160, 368.880, 52807.263 23/12/31,21:23:41,18,10,1, 11.9,1,1, -9.899, 10530.173, 368.861, 52807.113 23/12/31,21:23:41,19,10,1, 11.9,1,1, -9.899, 10530.179, 368.888, 52807.131 23/12/31,21:23:42,00,10,1, 11.9,1,1, -9.902, 10530.173, 368.888, 52807.131 23/12/31,21:23:42,01,10,1, 11.9,1,1, -9.902, 10530.169, 368.892, 52807.174 23/12/31,21:23:42,02,10,1, 11.9,1,1, -9.902, 10530.107, 368.886, 52807.132 23/12/31,21:23:42,03,10,1, 11.9,1,1, -9.902, 10530.121, 368.895, 52807.172 23/12/31,21:23:42,04,10,1, 11.9,1,1, -9.902, 10530.112, 368.856, 52807.158 23/12/31,21:23:42,05,10,1, 11.9,1,1, -9.902, 10530.135, 368.895, 52807.175 23/12/31,21:23:42,06,10,1, 11.9,1,1, -9.902, 10530.101, 368.877, 52807.153 23/12/31,21:23:42,07,10,1, 11.9,1,1, -9.902, 10530.102, 368.881, 52807.171 23/12/31,21:23:42,08,10,1, 11.9,1,1, -9.902, 10530.056, 368.861, 52807.135 23/12/31,21:23:42,09,10,1, 11.9,1,1, -9.902, 10530.118, 368.953, 52807.269 23/12/31,21:23:42,10,10,1, 11.9,1,1, -9.902, 10530.091, 368.890, 52807.159 23/12/31,21:23:42,11,10,1, 11.9,1,1, -9.902, 10530.098, 368.884, 52807.129 23/12/31,21:23:42,12,10,1, 11.9,1,1, -9.902, 10530.072, 368.867, 52807.138 23/12/31,21:23:42,13,10,1, 11.9,1,1, -9.902, 10530.095, 368.869, 52807.200 23/12/31,21:23:42,14,10,1, 11.9,1,1, -9.902, 10530.057, 368.897, 52807.176 23/12/31,21:23:42,15,10,1, 11.9,1,1, -9.902, 10530.085, 368.912, 52807.198 23/12/31,21:23:42,16,10,1, 11.9,1,1, -9.902, 10530.038, 368.858, 52807.125 23/12/31,21:23:42,17,10,1, 11.9,1,1, -9.902, 10530.074, 368.891, 52807.141 23/12/31,21:23:42,18,10,1, 11.9,1,1, -9.902, 10530.037, 368.847, 52807.105 23/12/31,21:23:42,19,10,1, 11.9,1,1, -9.902, 10530.058, 368.875, 52807.168 23/12/31,21:23:43,00,10,1, 11.9,1,1, -9.899, 10530.056, 368.875, 52807.168 23/12/31,21:23:43,01,10,1, 11.9,1,1, -9.899, 10530.078, 368.884, 52807.192 23/12/31,21:23:43,02,10,1, 11.9,1,1, -9.899, 10530.072, 368.847, 52807.131 23/12/31,21:23:43,03,10,1, 11.9,1,1, -9.899, 10530.096, 368.896, 52807.155 23/12/31,21:23:43,04,10,1, 11.9,1,1, -9.899, 10530.071, 368.817, 52807.122 23/12/31,21:23:43,05,10,1, 11.9,1,1, -9.899, 10530.087, 368.915, 52807.218 23/12/31,21:23:43,06,10,1, 11.9,1,1, -9.899, 10530.076, 368.878, 52807.194 23/12/31,21:23:43,07,10,1, 11.9,1,1, -9.899, 10530.078, 368.918, 52807.107 23/12/31,21:23:43,08,10,1, 11.9,1,1, -9.899, 10530.090, 368.843, 52807.107 23/12/31,21:23:43,09,10,1, 11.9,1,1, -9.899, 10530.099, 368.927, 52807.259 23/12/31,21:23:43,10,10,1, 11.9,1,1, -9.899, 10530.065, 368.859, 52807.084 23/12/31,21:23:43,11,10,1, 11.9,1,1, -9.899, 10530.077, 368.898, 52807.180 23/12/31,21:23:43,12,10,1, 11.9,1,1, -9.899, 10530.089, 368.885, 52807.213 23/12/31,21:23:43,13,10,1, 11.9,1,1, -9.899, 10530.064, 368.868, 52807.148 23/12/31,21:23:43,14,10,1, 11.9,1,1, -9.899, 10530.048, 368.860, 52807.141 23/12/31,21:23:43,15,10,1, 11.9,1,1, -9.899, 10530.119, 368.897, 52807.205 23/12/31,21:23:43,16,10,1, 11.9,1,1, -9.899, 10530.066, 368.873, 52807.140 23/12/31,21:23:43,17,10,1, 11.9,1,1, -9.899, 10530.117, 368.924, 52807.100 23/12/31,21:23:43,18,10,1, 11.9,1,1, -9.899, 10530.062, 368.862, 52807.020 23/12/31,21:23:43,19,10,1, 11.9,1,1, -9.899, 10530.090, 368.890, 52807.088 23/12/31,21:23:44,00,10,1, 11.9,1,1, -9.900, 10530.089, 368.890, 52807.088 23/12/31,21:23:44,01,10,1, 11.9,1,1, -9.900, 10530.078, 368.905, 52807.113 23/12/31,21:23:44,02,10,1, 11.9,1,1, -9.900, 10530.065, 368.897, 52807.075 23/12/31,21:23:44,03,10,1, 11.9,1,1, -9.900, 10530.121, 368.934, 52807.183 23/12/31,21:23:44,04,10,1, 11.9,1,1, -9.900, 10530.092, 368.892, 52807.182 23/12/31,21:23:44,05,10,1, 11.9,1,1, -9.900, 10530.109, 368.908, 52807.120 23/12/31,21:23:44,06,10,1, 11.9,1,1, -9.900, 10530.095, 368.914, 52807.180 23/12/31,21:23:44,07,10,1, 11.9,1,1, -9.900, 10530.124, 368.948, 52807.154 23/12/31,21:23:44,08,10,1, 11.9,1,1, -9.900, 10530.116, 368.926, 52807.208 23/12/31,21:23:44,09,10,1, 11.9,1,1, -9.900, 10530.115, 368.919, 52807.315 23/12/31,21:23:44,10,10,1, 11.9,1,1, -9.900, 10530.101, 368.926, 52807.055 23/12/31,21:23:44,11,10,1, 11.9,1,1, -9.900, 10530.116, 368.956, 52807.203 23/12/31,21:23:44,12,10,1, 11.9,1,1, -9.900, 10530.081, 368.918, 52807.190 23/12/31,21:23:44,13,10,1, 11.9,1,1, -9.900, 10530.124, 368.921, 52807.236 23/12/31,21:23:44,14,10,1, 11.9,1,1, -9.900, 10530.125, 368.933, 52807.207 23/12/31,21:23:44,15,10,1, 11.9,1,1, -9.900, 10530.133, 368.952, 52807.143 23/12/31,21:23:44,16,10,1, 11.9,1,1, -9.900, 10530.126, 368.885, 52807.102 23/12/31,21:23:44,17,10,1, 11.9,1,1, -9.900, 10530.143, 368.928, 52807.152 23/12/31,21:23:44,18,10,1, 11.9,1,1, -9.900, 10530.101, 368.868, 52807.105 23/12/31,21:23:44,19,10,1, 11.9,1,1, -9.900, 10530.139, 368.951, 52807.204 23/12/31,21:23:45,00,10,1, 11.9,1,1, -9.901, 10530.131, 368.951, 52807.204 23/12/31,21:23:45,01,10,1, 11.9,1,1, -9.901, 10530.157, 368.980, 52807.250 23/12/31,21:23:45,02,10,1, 11.9,1,1, -9.901, 10530.109, 368.908, 52807.191 23/12/31,21:23:45,03,10,1, 11.9,1,1, -9.901, 10530.140, 368.948, 52807.210 23/12/31,21:23:45,04,10,1, 11.9,1,1, -9.901, 10530.112, 368.886, 52807.160 23/12/31,21:23:45,05,10,1, 11.9,1,1, -9.901, 10530.144, 368.951, 52807.231 23/12/31,21:23:45,06,10,1, 11.9,1,1, -9.901, 10530.120, 368.901, 52807.137 23/12/31,21:23:45,07,10,1, 11.9,1,1, -9.901, 10530.159, 369.002, 52807.252 23/12/31,21:23:45,08,10,1, 11.9,1,1, -9.901, 10530.129, 368.931, 52807.179 23/12/31,21:23:45,09,10,1, 11.9,1,1, -9.901, 10530.155, 368.953, 52807.185 23/12/31,21:23:45,10,10,1, 11.9,1,1, -9.901, 10530.101, 368.946, 52807.222 23/12/31,21:23:45,11,10,1, 11.9,1,1, -9.901, 10530.131, 368.946, 52807.186 23/12/31,21:23:45,12,10,1, 11.9,1,1, -9.901, 10530.111, 368.904, 52807.209 23/12/31,21:23:45,13,10,1, 11.9,1,1, -9.901, 10530.160, 368.962, 52807.191 23/12/31,21:23:45,14,10,1, 11.9,1,1, -9.901, 10530.122, 368.908, 52807.084 23/12/31,21:23:45,15,10,1, 11.9,1,1, -9.901, 10530.172, 368.978, 52807.206 23/12/31,21:23:45,16,10,1, 11.9,1,1, -9.901, 10530.087, 368.905, 52807.186 23/12/31,21:23:45,17,10,1, 11.9,1,1, -9.901, 10530.135, 368.947, 52807.215 23/12/31,21:23:45,18,10,1, 11.9,1,1, -9.901, 10530.116, 368.933, 52807.179 23/12/31,21:23:45,19,10,1, 11.9,1,1, -9.901, 10530.162, 369.003, 52807.243 23/12/31,21:23:46,00,10,1, 11.9,1,1, -9.902, 10530.156, 369.003, 52807.243 23/12/31,21:23:46,01,10,1, 11.9,1,1, -9.902, 10530.152, 368.973, 52807.178 23/12/31,21:23:46,02,10,1, 11.9,1,1, -9.902, 10530.143, 368.959, 52807.135 23/12/31,21:23:46,03,10,1, 11.9,1,1, -9.902, 10530.123, 368.965, 52807.190 23/12/31,21:23:46,04,10,1, 11.9,1,1, -9.902, 10530.135, 368.920, 52807.190 23/12/31,21:23:46,05,10,1, 11.9,1,1, -9.902, 10530.157, 368.958, 52807.204 23/12/31,21:23:46,06,10,1, 11.9,1,1, -9.902, 10530.109, 368.925, 52807.173 23/12/31,21:23:46,07,10,1, 11.9,1,1, -9.902, 10530.128, 368.992, 52807.287 23/12/31,21:23:46,08,10,1, 11.9,1,1, -9.902, 10530.124, 368.955, 52807.149 23/12/31,21:23:46,09,10,1, 11.9,1,1, -9.902, 10530.144, 369.003, 52807.267 23/12/31,21:23:46,10,10,1, 11.9,1,1, -9.902, 10530.087, 368.918, 52807.151 23/12/31,21:23:46,11,10,1, 11.9,1,1, -9.902, 10530.138, 368.996, 52807.197 23/12/31,21:23:46,12,10,1, 11.9,1,1, -9.902, 10530.118, 368.943, 52807.184 23/12/31,21:23:46,13,10,1, 11.9,1,1, -9.902, 10530.142, 369.004, 52807.210 23/12/31,21:23:46,14,10,1, 11.9,1,1, -9.902, 10530.125, 368.934, 52807.165 23/12/31,21:23:46,15,10,1, 11.9,1,1, -9.902, 10530.137, 368.968, 52807.210 23/12/31,21:23:46,16,10,1, 11.9,1,1, -9.902, 10530.104, 368.926, 52807.137 23/12/31,21:23:46,17,10,1, 11.9,1,1, -9.902, 10530.126, 369.006, 52807.258 23/12/31,21:23:46,18,10,1, 11.9,1,1, -9.902, 10530.121, 368.901, 52807.157 23/12/31,21:23:46,19,10,1, 11.9,1,1, -9.902, 10530.142, 369.008, 52807.233 23/12/31,21:23:47,00,10,1, 11.8,1,1, -9.901, 10530.139, 369.008, 52807.233 23/12/31,21:23:47,01,10,1, 11.8,1,1, -9.901, 10530.142, 369.007, 52807.196 23/12/31,21:23:47,02,10,1, 11.8,1,1, -9.901, 10530.121, 368.948, 52807.162 23/12/31,21:23:47,03,10,1, 11.8,1,1, -9.901, 10530.146, 368.981, 52807.199 23/12/31,21:23:47,04,10,1, 11.8,1,1, -9.901, 10530.121, 368.919, 52807.138 23/12/31,21:23:47,05,10,1, 11.8,1,1, -9.901, 10530.168, 369.020, 52807.188 23/12/31,21:23:47,06,10,1, 11.8,1,1, -9.901, 10530.145, 368.958, 52807.260 23/12/31,21:23:47,07,10,1, 11.8,1,1, -9.901, 10530.179, 369.030, 52807.189 23/12/31,21:23:47,08,10,1, 11.8,1,1, -9.901, 10530.140, 368.932, 52807.025 23/12/31,21:23:47,09,10,1, 11.8,1,1, -9.901, 10530.117, 369.006, 52807.238 23/12/31,21:23:47,10,10,1, 11.8,1,1, -9.901, 10530.148, 368.946, 52807.140 23/12/31,21:23:47,11,10,1, 11.8,1,1, -9.901, 10530.169, 368.988, 52807.187 23/12/31,21:23:47,12,10,1, 11.8,1,1, -9.901, 10530.158, 368.971, 52807.163 23/12/31,21:23:47,13,10,1, 11.8,1,1, -9.901, 10530.188, 369.001, 52807.202 23/12/31,21:23:47,14,10,1, 11.8,1,1, -9.901, 10530.148, 368.938, 52807.133 23/12/31,21:23:47,15,10,1, 11.8,1,1, -9.901, 10530.196, 368.965, 52807.153 23/12/31,21:23:47,16,10,1, 11.8,1,1, -9.901, 10530.186, 368.951, 52807.123 23/12/31,21:23:47,17,10,1, 11.8,1,1, -9.901, 10530.185, 368.985, 52807.194 23/12/31,21:23:47,18,10,1, 11.8,1,1, -9.901, 10530.178, 368.943, 52807.227 23/12/31,21:23:47,19,10,1, 11.8,1,1, -9.901, 10530.194, 368.975, 52807.235 23/12/31,21:23:48,00,10,1, 12.0,1,1, -9.903, 10530.189, 368.975, 52807.235 23/12/31,21:23:48,01,10,1, 12.0,1,1, -9.903, 10530.207, 368.993, 52807.175 23/12/31,21:23:48,02,10,1, 12.0,1,1, -9.903, 10530.186, 368.885, 52807.097 23/12/31,21:23:48,03,10,1, 12.0,1,1, -9.903, 10530.216, 368.999, 52807.186 23/12/31,21:23:48,04,10,1, 12.0,1,1, -9.903, 10530.193, 368.885, 52807.073 23/12/31,21:23:48,05,10,1, 12.0,1,1, -9.903, 10530.238, 368.981, 52807.217 23/12/31,21:23:48,06,10,1, 12.0,1,1, -9.903, 10530.200, 368.903, 52807.130 23/12/31,21:23:48,07,10,1, 12.0,1,1, -9.903, 10530.252, 368.956, 52807.230 23/12/31,21:23:48,08,10,1, 12.0,1,1, -9.903, 10530.208, 368.890, 52807.116 23/12/31,21:23:48,09,10,1, 12.0,1,1, -9.903, 10530.244, 368.938, 52807.206 23/12/31,21:23:48,10,10,1, 12.0,1,1, -9.903, 10530.214, 368.875, 52807.136 23/12/31,21:23:48,11,10,1, 12.0,1,1, -9.903, 10530.265, 368.980, 52807.176 23/12/31,21:23:48,12,10,1, 12.0,1,1, -9.903, 10530.209, 368.896, 52807.101 23/12/31,21:23:48,13,10,1, 12.0,1,1, -9.903, 10530.255, 368.994, 52807.227 23/12/31,21:23:48,14,10,1, 12.0,1,1, -9.903, 10530.245, 368.915, 52807.152 23/12/31,21:23:48,15,10,1, 12.0,1,1, -9.903, 10530.228, 368.977, 52807.224 23/12/31,21:23:48,16,10,1, 12.0,1,1, -9.903, 10530.238, 368.894, 52807.147 23/12/31,21:23:48,17,10,1, 12.0,1,1, -9.903, 10530.254, 368.926, 52807.162 23/12/31,21:23:48,18,10,1, 12.0,1,1, -9.903, 10530.237, 368.930, 52807.133 23/12/31,21:23:48,19,10,1, 12.0,1,1, -9.903, 10530.248, 368.971, 52807.245 23/12/31,21:23:49,00,10,1, 11.9,1,1, -9.899, 10530.248, 368.971, 52807.245 23/12/31,21:23:49,01,10,1, 11.9,1,1, -9.899, 10530.265, 368.963, 52807.190 23/12/31,21:23:49,02,10,1, 11.9,1,1, -9.899, 10530.240, 368.875, 52807.164 23/12/31,21:23:49,03,10,1, 11.9,1,1, -9.899, 10530.246, 368.971, 52807.203 23/12/31,21:23:49,04,10,1, 11.9,1,1, -9.899, 10530.243, 368.876, 52807.159 23/12/31,21:23:49,05,10,1, 11.9,1,1, -9.899, 10530.246, 368.941, 52807.164 23/12/31,21:23:49,06,10,1, 11.9,1,1, -9.899, 10530.259, 368.883, 52806.970 23/12/31,21:23:49,07,10,1, 11.9,1,1, -9.899, 10530.187, 368.931, 52807.190 23/12/31,21:23:49,08,10,1, 11.9,1,1, -9.899, 10530.199, 368.879, 52807.190 23/12/31,21:23:49,09,10,1, 11.9,1,1, -9.899, 10530.279, 368.989, 52807.272 23/12/31,21:23:49,10,10,1, 11.9,1,1, -9.899, 10530.232, 368.907, 52807.187 23/12/31,21:23:49,11,10,1, 11.9,1,1, -9.899, 10530.257, 368.940, 52807.224 23/12/31,21:23:49,12,10,1, 11.9,1,1, -9.899, 10530.212, 368.875, 52807.102 23/12/31,21:23:49,13,10,1, 11.9,1,1, -9.899, 10530.274, 368.963, 52807.226 23/12/31,21:23:49,14,10,1, 11.9,1,1, -9.899, 10530.251, 368.863, 52807.128 23/12/31,21:23:49,15,10,1, 11.9,1,1, -9.899, 10530.271, 368.929, 52807.173 23/12/31,21:23:49,16,10,1, 11.9,1,1, -9.899, 10530.259, 368.902, 52807.072 23/12/31,21:23:49,17,10,1, 11.9,1,1, -9.899, 10530.292, 368.960, 52807.139 23/12/31,21:23:49,18,10,1, 11.9,1,1, -9.899, 10530.258, 368.881, 52807.093 23/12/31,21:23:49,19,10,1, 11.9,1,1, -9.899, 10530.276, 368.926, 52807.186 23/12/31,21:23:50,00,10,1, 11.9,1,1, -9.902, 10530.273, 368.926, 52807.186 23/12/31,21:23:50,01,10,1, 11.9,1,1, -9.902, 10530.289, 368.942, 52807.166 23/12/31,21:23:50,02,10,1, 11.9,1,1, -9.902, 10530.283, 368.879, 52807.148 23/12/31,21:23:50,03,10,1, 11.9,1,1, -9.902, 10530.288, 368.933, 52807.158 23/12/31,21:23:50,04,10,1, 11.9,1,1, -9.902, 10530.280, 368.907, 52807.175 23/12/31,21:23:50,05,10,1, 11.9,1,1, -9.902, 10530.312, 368.943, 52807.220 23/12/31,21:23:50,06,10,1, 11.9,1,1, -9.902, 10530.280, 368.876, 52807.150 23/12/31,21:23:50,07,10,1, 11.9,1,1, -9.902, 10530.293, 368.955, 52807.207 23/12/31,21:23:50,08,10,1, 11.9,1,1, -9.902, 10530.278, 368.885, 52807.105 23/12/31,21:23:50,09,10,1, 11.9,1,1, -9.902, 10530.287, 368.937, 52807.151 23/12/31,21:23:50,10,10,1, 11.9,1,1, -9.902, 10530.286, 368.898, 52807.175 23/12/31,21:23:50,11,10,1, 11.9,1,1, -9.902, 10530.323, 368.938, 52807.229 23/12/31,21:23:50,12,10,1, 11.9,1,1, -9.902, 10530.286, 368.895, 52807.119 23/12/31,21:23:50,13,10,1, 11.9,1,1, -9.902, 10530.310, 368.915, 52807.127 23/12/31,21:23:50,14,10,1, 11.9,1,1, -9.902, 10530.296, 368.870, 52807.088 23/12/31,21:23:50,15,10,1, 11.9,1,1, -9.902, 10530.306, 368.924, 52807.136 23/12/31,21:23:50,16,10,1, 11.9,1,1, -9.902, 10530.258, 368.886, 52807.152 23/12/31,21:23:50,17,10,1, 11.9,1,1, -9.902, 10530.350, 368.939, 52807.122 23/12/31,21:23:50,18,10,1, 11.9,1,1, -9.902, 10530.303, 368.867, 52807.160 23/12/31,21:23:50,19,10,1, 11.9,1,1, -9.902, 10530.328, 368.913, 52807.222 23/12/31,21:23:51,00,10,1, 11.8,1,1, -9.898, 10530.323, 368.913, 52807.222 23/12/31,21:23:51,01,10,1, 11.8,1,1, -9.898, 10530.344, 368.909, 52807.168 23/12/31,21:23:51,02,10,1, 11.8,1,1, -9.898, 10530.301, 368.890, 52807.144 23/12/31,21:23:51,03,10,1, 11.8,1,1, -9.898, 10530.360, 368.944, 52807.179 23/12/31,21:23:51,04,10,1, 11.8,1,1, -9.898, 10530.324, 368.848, 52807.122 23/12/31,21:23:51,05,10,1, 11.8,1,1, -9.898, 10530.341, 368.896, 52807.143 23/12/31,21:23:51,06,10,1, 11.8,1,1, -9.898, 10530.322, 368.896, 52807.126 23/12/31,21:23:51,07,10,1, 11.8,1,1, -9.898, 10530.338, 368.901, 52807.202 23/12/31,21:23:51,08,10,1, 11.8,1,1, -9.898, 10530.302, 368.860, 52807.140 23/12/31,21:23:51,09,10,1, 11.8,1,1, -9.898, 10530.316, 368.880, 52807.156 23/12/31,21:23:51,10,10,1, 11.8,1,1, -9.898, 10530.327, 368.891, 52807.134 23/12/31,21:23:51,11,10,1, 11.8,1,1, -9.898, 10530.356, 368.894, 52807.190 23/12/31,21:23:51,12,10,1, 11.8,1,1, -9.898, 10530.316, 368.869, 52807.146 23/12/31,21:23:51,13,10,1, 11.8,1,1, -9.898, 10530.370, 368.887, 52807.134 23/12/31,21:23:51,14,10,1, 11.8,1,1, -9.898, 10530.328, 368.864, 52807.101 23/12/31,21:23:51,15,10,1, 11.8,1,1, -9.898, 10530.342, 368.887, 52807.137 23/12/31,21:23:51,16,10,1, 11.8,1,1, -9.898, 10530.331, 368.919, 52807.148 23/12/31,21:23:51,17,10,1, 11.8,1,1, -9.898, 10530.374, 368.908, 52807.184 23/12/31,21:23:51,18,10,1, 11.8,1,1, -9.898, 10530.335, 368.898, 52807.136 23/12/31,21:23:51,19,10,1, 11.8,1,1, -9.898, 10530.369, 368.891, 52807.196 23/12/31,21:23:52,00,10,1, 11.9,1,1, -9.898, 10530.365, 368.891, 52807.196 23/12/31,21:23:52,01,10,1, 11.9,1,1, -9.898, 10530.365, 368.913, 52807.198 23/12/31,21:23:52,02,10,1, 11.9,1,1, -9.898, 10530.360, 368.880, 52807.135 23/12/31,21:23:52,03,10,1, 11.9,1,1, -9.898, 10530.382, 368.870, 52807.169 23/12/31,21:23:52,04,10,1, 11.9,1,1, -9.898, 10530.329, 368.864, 52807.104 23/12/31,21:23:52,05,10,1, 11.9,1,1, -9.898, 10530.350, 368.881, 52807.171 23/12/31,21:23:52,06,10,1, 11.9,1,1, -9.898, 10530.335, 368.851, 52807.168 23/12/31,21:23:52,07,10,1, 11.9,1,1, -9.898, 10530.353, 368.863, 52807.154 23/12/31,21:23:52,08,10,1, 11.9,1,1, -9.898, 10530.366, 368.861, 52807.172 23/12/31,21:23:52,09,10,1, 11.9,1,1, -9.898, 10530.394, 368.877, 52807.189 23/12/31,21:23:52,10,10,1, 11.9,1,1, -9.898, 10530.353, 368.858, 52807.188 23/12/31,21:23:52,11,10,1, 11.9,1,1, -9.898, 10530.386, 368.886, 52807.182 23/12/31,21:23:52,12,10,1, 11.9,1,1, -9.898, 10530.367, 368.847, 52807.125 23/12/31,21:23:52,13,10,1, 11.9,1,1, -9.898, 10530.366, 368.858, 52807.199 23/12/31,21:23:52,14,10,1, 11.9,1,1, -9.898, 10530.371, 368.867, 52807.158 23/12/31,21:23:52,15,10,1, 11.9,1,1, -9.898, 10530.382, 368.834, 52807.149 23/12/31,21:23:52,16,10,1, 11.9,1,1, -9.898, 10530.324, 368.890, 52807.174 23/12/31,21:23:52,17,10,1, 11.9,1,1, -9.898, 10530.371, 368.843, 52807.203 23/12/31,21:23:52,18,10,1, 11.9,1,1, -9.898, 10530.336, 368.834, 52807.175 23/12/31,21:23:52,19,10,1, 11.9,1,1, -9.898, 10530.357, 368.866, 52807.210 23/12/31,21:23:53,00,10,1, 11.9,1,1, -9.899, 10530.356, 368.866, 52807.210 23/12/31,21:23:53,01,10,1, 11.9,1,1, -9.899, 10530.370, 368.864, 52807.132 23/12/31,21:23:53,02,10,1, 11.9,1,1, -9.899, 10530.378, 368.854, 52807.162 23/12/31,21:23:53,03,10,1, 11.9,1,1, -9.899, 10530.411, 368.878, 52807.131 23/12/31,21:23:53,04,10,1, 11.9,1,1, -9.899, 10530.363, 368.835, 52807.078 23/12/31,21:23:53,05,10,1, 11.9,1,1, -9.899, 10530.399, 368.872, 52807.163 23/12/31,21:23:53,06,10,1, 11.9,1,1, -9.899, 10530.369, 368.840, 52807.065 23/12/31,21:23:53,07,10,1, 11.9,1,1, -9.899, 10530.385, 368.886, 52807.208 23/12/31,21:23:53,08,10,1, 11.9,1,1, -9.899, 10530.374, 368.851, 52807.118 23/12/31,21:23:53,09,10,1, 11.9,1,1, -9.899, 10530.405, 368.859, 52807.154 23/12/31,21:23:53,10,10,1, 11.9,1,1, -9.899, 10530.357, 368.841, 52807.126 23/12/31,21:23:53,11,10,1, 11.9,1,1, -9.899, 10530.390, 368.840, 52807.131 23/12/31,21:23:53,12,10,1, 11.9,1,1, -9.899, 10530.368, 368.837, 52807.094 23/12/31,21:23:53,13,10,1, 11.9,1,1, -9.899, 10530.375, 368.831, 52807.161 23/12/31,21:23:53,14,10,1, 11.9,1,1, -9.899, 10530.401, 368.866, 52807.150 23/12/31,21:23:53,15,10,1, 11.9,1,1, -9.899, 10530.395, 368.844, 52807.149 23/12/31,21:23:53,16,10,1, 11.9,1,1, -9.899, 10530.381, 368.843, 52807.163 23/12/31,21:23:53,17,10,1, 11.9,1,1, -9.899, 10530.398, 368.818, 52807.126 23/12/31,21:23:53,18,10,1, 11.9,1,1, -9.899, 10530.386, 368.864, 52807.148 23/12/31,21:23:53,19,10,1, 11.9,1,1, -9.899, 10530.375, 368.824, 52807.113 23/12/31,21:23:54,00,10,1, 11.9,1,1, -9.900, 10530.373, 368.824, 52807.113 23/12/31,21:23:54,01,10,1, 11.9,1,1, -9.900, 10530.366, 368.798, 52807.140 23/12/31,21:23:54,02,10,1, 11.9,1,1, -9.900, 10530.367, 368.843, 52807.151 23/12/31,21:23:54,03,10,1, 11.9,1,1, -9.900, 10530.372, 368.797, 52807.111 23/12/31,21:23:54,04,10,1, 11.9,1,1, -9.900, 10530.376, 368.832, 52807.159 23/12/31,21:23:54,05,10,1, 11.9,1,1, -9.900, 10530.393, 368.809, 52807.116 23/12/31,21:23:54,06,10,1, 11.9,1,1, -9.900, 10530.375, 368.844, 52807.122 23/12/31,21:23:54,07,10,1, 11.9,1,1, -9.900, 10530.371, 368.788, 52807.127 23/12/31,21:23:54,08,10,1, 11.9,1,1, -9.900, 10530.398, 368.843, 52807.103 23/12/31,21:23:54,09,10,1, 11.9,1,1, -9.900, 10530.380, 368.789, 52807.186 23/12/31,21:23:54,10,10,1, 11.9,1,1, -9.900, 10530.375, 368.855, 52807.145 23/12/31,21:23:54,11,10,1, 11.9,1,1, -9.900, 10530.386, 368.774, 52807.132 23/12/31,21:23:54,12,10,1, 11.9,1,1, -9.900, 10530.359, 368.806, 52807.130 23/12/31,21:23:54,13,10,1, 11.9,1,1, -9.900, 10530.386, 368.759, 52807.144 23/12/31,21:23:54,14,10,1, 11.9,1,1, -9.900, 10530.421, 368.810, 52807.171 23/12/31,21:23:54,15,10,1, 11.9,1,1, -9.900, 10530.398, 368.743, 52807.062 23/12/31,21:23:54,16,10,1, 11.9,1,1, -9.900, 10530.379, 368.795, 52807.137 23/12/31,21:23:54,17,10,1, 11.9,1,1, -9.900, 10530.366, 368.735, 52807.071 23/12/31,21:23:54,18,10,1, 11.9,1,1, -9.900, 10530.376, 368.774, 52807.055 23/12/31,21:23:54,19,10,1, 11.9,1,1, -9.900, 10530.396, 368.733, 52807.086 23/12/31,21:23:55,00,10,1, 12.0,1,1, -9.904, 10530.390, 368.733, 52807.086 23/12/31,21:23:55,01,10,1, 12.0,1,1, -9.904, 10530.413, 368.767, 52807.084 23/12/31,21:23:55,02,10,1, 12.0,1,1, -9.904, 10530.415, 368.805, 52807.116 23/12/31,21:23:55,03,10,1, 12.0,1,1, -9.904, 10530.419, 368.731, 52807.104 23/12/31,21:23:55,04,10,1, 12.0,1,1, -9.904, 10530.413, 368.802, 52807.155 23/12/31,21:23:55,05,10,1, 12.0,1,1, -9.904, 10530.432, 368.749, 52807.142 23/12/31,21:23:55,06,10,1, 12.0,1,1, -9.904, 10530.413, 368.807, 52807.140 23/12/31,21:23:55,07,10,1, 12.0,1,1, -9.904, 10530.441, 368.732, 52807.072 23/12/31,21:23:55,08,10,1, 12.0,1,1, -9.904, 10530.440, 368.829, 52807.162 23/12/31,21:23:55,09,10,1, 12.0,1,1, -9.904, 10530.453, 368.748, 52807.087 23/12/31,21:23:55,10,10,1, 12.0,1,1, -9.904, 10530.469, 368.793, 52807.186 23/12/31,21:23:55,11,10,1, 12.0,1,1, -9.904, 10530.427, 368.694, 52807.062 23/12/31,21:23:55,12,10,1, 12.0,1,1, -9.904, 10530.456, 368.795, 52807.114 23/12/31,21:23:55,13,10,1, 12.0,1,1, -9.904, 10530.434, 368.688, 52807.129 23/12/31,21:23:55,14,10,1, 12.0,1,1, -9.904, 10530.474, 368.779, 52807.129 23/12/31,21:23:55,15,10,1, 12.0,1,1, -9.904, 10530.497, 368.714, 52807.100 23/12/31,21:23:55,16,10,1, 12.0,1,1, -9.904, 10530.474, 368.788, 52807.190 23/12/31,21:23:55,17,10,1, 12.0,1,1, -9.904, 10530.483, 368.695, 52807.150 23/12/31,21:23:55,18,10,1, 12.0,1,1, -9.904, 10530.501, 368.807, 52807.206 23/12/31,21:23:55,19,10,1, 12.0,1,1, -9.904, 10530.480, 368.726, 52807.089 23/12/31,21:23:56,00,10,1, 11.9,1,1, -9.900, 10530.473, 368.726, 52807.089 23/12/31,21:23:56,01,10,1, 11.9,1,1, -9.900, 10530.514, 368.722, 52807.160 23/12/31,21:23:56,02,10,1, 11.9,1,1, -9.900, 10530.537, 368.803, 52807.236 23/12/31,21:23:56,03,10,1, 11.9,1,1, -9.900, 10530.498, 368.653, 52807.043 23/12/31,21:23:56,04,10,1, 11.9,1,1, -9.900, 10530.518, 368.768, 52807.141 23/12/31,21:23:56,05,10,1, 11.9,1,1, -9.900, 10530.499, 368.663, 52807.135 23/12/31,21:23:56,06,10,1, 11.9,1,1, -9.900, 10530.515, 368.722, 52807.158 23/12/31,21:23:56,07,10,1, 11.9,1,1, -9.900, 10530.509, 368.696, 52807.063 23/12/31,21:23:56,08,10,1, 11.9,1,1, -9.900, 10530.515, 368.755, 52807.106 23/12/31,21:23:56,09,10,1, 11.9,1,1, -9.900, 10530.536, 368.659, 52807.150 23/12/31,21:23:56,10,10,1, 11.9,1,1, -9.900, 10530.566, 368.768, 52807.195 23/12/31,21:23:56,11,10,1, 11.9,1,1, -9.900, 10530.524, 368.619, 52807.044 23/12/31,21:23:56,12,10,1, 11.9,1,1, -9.900, 10530.573, 368.758, 52807.211 23/12/31,21:23:56,13,10,1, 11.9,1,1, -9.900, 10530.544, 368.626, 52807.017 23/12/31,21:23:56,14,10,1, 11.9,1,1, -9.900, 10530.576, 368.717, 52807.083 23/12/31,21:23:56,15,10,1, 11.9,1,1, -9.900, 10530.551, 368.691, 52807.106 23/12/31,21:23:56,16,10,1, 11.9,1,1, -9.900, 10530.570, 368.714, 52807.123 23/12/31,21:23:56,17,10,1, 11.9,1,1, -9.900, 10530.549, 368.630, 52807.039 23/12/31,21:23:56,18,10,1, 11.9,1,1, -9.900, 10530.565, 368.690, 52807.092 23/12/31,21:23:56,19,10,1, 11.9,1,1, -9.900, 10530.550, 368.640, 52807.087 23/12/31,21:23:57,00,10,1, 11.9,1,1, -9.898, 10530.548, 368.640, 52807.087 23/12/31,21:23:57,01,10,1, 11.9,1,1, -9.898, 10530.552, 368.628, 52807.070 23/12/31,21:23:57,02,10,1, 11.9,1,1, -9.898, 10530.578, 368.749, 52807.410 23/12/31,21:23:57,03,10,1, 11.9,1,1, -9.898, 10530.611, 368.739, 52807.413 23/12/31,21:23:57,04,10,1, 11.9,1,1, -9.898, 10530.573, 368.739, 52807.443 23/12/31,21:23:57,05,10,1, 11.9,1,1, -9.898, 10530.593, 368.745, 52807.403 23/12/31,21:23:57,06,10,1, 11.9,1,1, -9.898, 10530.568, 368.701, 52807.384 23/12/31,21:23:57,07,10,1, 11.9,1,1, -9.898, 10530.571, 368.719, 52807.423 23/12/31,21:23:57,08,10,1, 11.9,1,1, -9.898, 10530.576, 368.745, 52807.403 23/12/31,21:23:57,09,10,1, 11.9,1,1, -9.898, 10530.598, 368.746, 52807.428 23/12/31,21:23:57,10,10,1, 11.9,1,1, -9.898, 10530.579, 368.733, 52807.411 23/12/31,21:23:57,11,10,1, 11.9,1,1, -9.898, 10530.585, 368.707, 52807.425 23/12/31,21:23:57,12,10,1, 11.9,1,1, -9.898, 10530.597, 368.711, 52807.379 23/12/31,21:23:57,13,10,1, 11.9,1,1, -9.898, 10530.564, 368.705, 52807.371 23/12/31,21:23:57,14,10,1, 11.9,1,1, -9.898, 10530.596, 368.693, 52807.370 23/12/31,21:23:57,15,10,1, 11.9,1,1, -9.898, 10530.579, 368.701, 52807.382 23/12/31,21:23:57,16,10,1, 11.9,1,1, -9.898, 10530.554, 368.662, 52807.355 23/12/31,21:23:57,17,10,1, 11.9,1,1, -9.898, 10530.557, 368.647, 52807.369 23/12/31,21:23:57,18,10,1, 11.9,1,1, -9.898, 10530.565, 368.645, 52807.388 23/12/31,21:23:57,19,10,1, 11.9,1,1, -9.898, 10530.579, 368.635, 52807.371 23/12/31,21:23:58,00,10,1, 11.9,1,1, -9.898, 10530.573, 368.635, 52807.371 23/12/31,21:23:58,01,10,1, 11.9,1,1, -9.898, 10530.576, 368.644, 52807.377 23/12/31,21:23:58,02,10,1, 11.9,1,1, -9.898, 10530.601, 368.649, 52807.267 23/12/31,21:23:58,03,10,1, 11.9,1,1, -9.898, 10530.574, 368.648, 52807.388 23/12/31,21:23:58,04,10,1, 11.9,1,1, -9.898, 10530.575, 368.607, 52807.402 23/12/31,21:23:58,05,10,1, 11.9,1,1, -9.898, 10530.582, 368.633, 52807.399 23/12/31,21:23:58,06,10,1, 11.9,1,1, -9.898, 10530.588, 368.663, 52807.413 23/12/31,21:23:58,07,10,1, 11.9,1,1, -9.898, 10530.574, 368.620, 52807.358 23/12/31,21:23:58,08,10,1, 11.9,1,1, -9.898, 10530.592, 368.633, 52807.359 23/12/31,21:23:58,09,10,1, 11.9,1,1, -9.898, 10530.604, 368.616, 52807.370 23/12/31,21:23:58,10,10,1, 11.9,1,1, -9.898, 10530.592, 368.612, 52807.392 23/12/31,21:23:58,11,10,1, 11.9,1,1, -9.898, 10530.589, 368.603, 52807.365 23/12/31,21:23:58,12,10,1, 11.9,1,1, -9.898, 10530.596, 368.630, 52807.384 23/12/31,21:23:58,13,10,1, 11.9,1,1, -9.898, 10530.571, 368.549, 52807.303 23/12/31,21:23:58,14,10,1, 11.9,1,1, -9.898, 10530.606, 368.567, 52807.357 23/12/31,21:23:58,15,10,1, 11.9,1,1, -9.898, 10530.593, 368.564, 52807.363 23/12/31,21:23:58,16,10,1, 11.9,1,1, -9.898, 10530.628, 368.598, 52807.362 23/12/31,21:23:58,17,10,1, 11.9,1,1, -9.898, 10530.608, 368.599, 52807.335 23/12/31,21:23:58,18,10,1, 11.9,1,1, -9.898, 10530.620, 368.582, 52807.363 23/12/31,21:23:58,19,10,1, 11.9,1,1, -9.898, 10530.626, 368.601, 52807.364 23/12/31,21:23:59,00,10,1, 11.8,1,1, -9.900, 10530.623, 368.601, 52807.364 23/12/31,21:23:59,01,10,1, 11.8,1,1, -9.900, 10530.618, 368.559, 52807.404 23/12/31,21:23:59,02,10,1, 11.8,1,1, -9.900, 10530.636, 368.594, 52807.357 23/12/31,21:23:59,03,10,1, 11.8,1,1, -9.900, 10530.637, 368.552, 52807.293 23/12/31,21:23:59,04,10,1, 11.8,1,1, -9.900, 10530.668, 368.574, 52807.321 23/12/31,21:23:59,05,10,1, 11.8,1,1, -9.900, 10530.656, 368.588, 52807.302 23/12/31,21:23:59,06,10,1, 11.8,1,1, -9.900, 10530.676, 368.555, 52807.375 23/12/31,21:23:59,07,10,1, 11.8,1,1, -9.900, 10530.646, 368.546, 52807.392 23/12/31,21:23:59,08,10,1, 11.8,1,1, -9.900, 10530.650, 368.526, 52807.285 23/12/31,21:23:59,09,10,1, 11.8,1,1, -9.900, 10530.649, 368.567, 52807.379 23/12/31,21:23:59,10,10,1, 11.8,1,1, -9.900, 10530.667, 368.539, 52807.299 23/12/31,21:23:59,11,10,1, 11.8,1,1, -9.900, 10530.680, 368.551, 52807.369 23/12/31,21:23:59,12,10,1, 11.8,1,1, -9.900, 10530.674, 368.557, 52807.345 23/12/31,21:23:59,13,10,1, 11.8,1,1, -9.900, 10530.639, 368.501, 52807.307 23/12/31,21:23:59,14,10,1, 11.8,1,1, -9.900, 10530.663, 368.529, 52807.316 23/12/31,21:23:59,15,10,1, 11.8,1,1, -9.900, 10530.692, 368.548, 52807.336 23/12/31,21:23:59,16,10,1, 11.8,1,1, -9.900, 10530.666, 368.522, 52807.273 23/12/31,21:23:59,17,10,1, 11.8,1,1, -9.900, 10530.686, 368.515, 52807.311 23/12/31,21:23:59,18,10,1, 11.8,1,1, -9.900, 10530.721, 368.517, 52807.356 23/12/31,21:23:59,19,10,1, 11.8,1,1, -9.900, 10530.700, 368.526, 52807.226 23/12/31,21:24:00,00,09,1, 12.0,1,1, -9.899, 10530.698, 368.526, 52807.226 23/12/31,21:24:00,01,09,1, 12.0,1,1, -9.899, 10530.700, 368.456, 52807.294 23/12/31,21:24:00,02,09,1, 12.0,1,1, -9.899, 10530.700, 368.434, 52806.974 23/12/31,21:24:00,03,09,1, 12.0,1,1, -9.899, 10530.706, 368.461, 52807.024 23/12/31,21:24:00,04,09,1, 12.0,1,1, -9.899, 10530.675, 368.395, 52806.974 23/12/31,21:24:00,05,09,1, 12.0,1,1, -9.899, 10530.694, 368.435, 52806.988 23/12/31,21:24:00,06,09,1, 12.0,1,1, -9.899, 10530.690, 368.349, 52806.936 23/12/31,21:24:00,07,09,1, 12.0,1,1, -9.899, 10530.728, 368.395, 52807.062 23/12/31,21:24:00,08,09,1, 12.0,1,1, -9.899, 10530.732, 368.414, 52807.026 23/12/31,21:24:00,09,09,1, 12.0,1,1, -9.899, 10530.750, 368.465, 52807.040 23/12/31,21:24:00,10,09,1, 12.0,1,1, -9.899, 10530.724, 368.387, 52806.993 23/12/31,21:24:00,11,09,1, 12.0,1,1, -9.899, 10530.751, 368.405, 52807.006 23/12/31,21:24:00,12,09,1, 12.0,1,1, -9.899, 10530.696, 368.349, 52806.975 23/12/31,21:24:00,13,09,1, 12.0,1,1, -9.899, 10530.763, 368.363, 52806.999 23/12/31,21:24:00,14,09,1, 12.0,1,1, -9.899, 10530.755, 368.345, 52806.947 23/12/31,21:24:00,15,09,1, 12.0,1,1, -9.899, 10530.805, 368.419, 52807.097 23/12/31,21:24:00,16,09,1, 12.0,1,1, -9.899, 10530.757, 368.354, 52806.923 23/12/31,21:24:00,17,09,1, 12.0,1,1, -9.899, 10530.786, 368.390, 52806.997 23/12/31,21:24:00,18,09,1, 12.0,1,1, -9.899, 10530.739, 368.312, 52806.923 23/12/31,21:24:00,19,09,1, 12.0,1,1, -9.899, 10530.761, 368.324, 52806.972 23/12/31,21:24:01,00,10,1, 11.9,1,1, -9.899, 10530.757, 368.324, 52806.972 23/12/31,21:24:01,01,10,1, 11.9,1,1, -9.899, 10530.806, 368.363, 52807.051 23/12/31,21:24:01,02,10,1, 11.9,1,1, -9.899, 10530.815, 368.327, 52806.942 23/12/31,21:24:01,03,10,1, 11.9,1,1, -9.899, 10530.818, 368.337, 52807.013 23/12/31,21:24:01,04,10,1, 11.9,1,1, -9.899, 10530.803, 368.326, 52806.949 23/12/31,21:24:01,05,10,1, 11.9,1,1, -9.899, 10530.838, 368.339, 52806.987 23/12/31,21:24:01,06,10,1, 11.9,1,1, -9.899, 10530.824, 368.314, 52806.976 23/12/31,21:24:01,07,10,1, 11.9,1,1, -9.899, 10530.828, 368.316, 52806.937 23/12/31,21:24:01,08,10,1, 11.9,1,1, -9.899, 10530.818, 368.290, 52806.898 23/12/31,21:24:01,09,10,1, 11.9,1,1, -9.899, 10530.836, 368.320, 52807.016 23/12/31,21:24:01,10,10,1, 11.9,1,1, -9.899, 10530.807, 368.249, 52806.882 23/12/31,21:24:01,11,10,1, 11.9,1,1, -9.899, 10530.895, 368.302, 52806.984 23/12/31,21:24:01,12,10,1, 11.9,1,1, -9.899, 10530.847, 368.270, 52806.899 23/12/31,21:24:01,13,10,1, 11.9,1,1, -9.899, 10530.847, 368.234, 52806.909 23/12/31,21:24:01,14,10,1, 11.9,1,1, -9.899, 10530.866, 368.247, 52806.872 23/12/31,21:24:01,15,10,1, 11.9,1,1, -9.899, 10530.882, 368.248, 52806.965 23/12/31,21:24:01,16,10,1, 11.9,1,1, -9.899, 10530.848, 368.279, 52806.980 23/12/31,21:24:01,17,10,1, 11.9,1,1, -9.899, 10530.912, 368.267, 52806.974 23/12/31,21:24:01,18,10,1, 11.9,1,1, -9.899, 10530.897, 368.251, 52806.938 23/12/31,21:24:01,19,10,1, 11.9,1,1, -9.899, 10530.887, 368.217, 52806.894 23/12/31,21:24:02,00,08,1, 11.9,1,1, -9.896, 10530.882, 368.217, 52806.894 23/12/31,21:24:02,01,08,1, 11.9,1,1, -9.896, 10530.953, 368.232, 52806.924 23/12/31,21:24:02,02,08,1, 11.9,1,1, -9.896, 10530.892, 368.230, 52806.864 23/12/31,21:24:02,03,08,1, 11.9,1,1, -9.896, 10530.955, 368.176, 52806.948 23/12/31,21:24:02,04,08,1, 11.9,1,1, -9.896, 10530.904, 368.177, 52806.869 23/12/31,21:24:02,05,08,1, 11.9,1,1, -9.896, 10530.926, 368.208, 52806.933 23/12/31,21:24:02,06,08,1, 11.9,1,1, -9.896, 10530.937, 368.212, 52806.905 23/12/31,21:24:02,07,08,1, 11.9,1,1, -9.896, 10530.975, 368.173, 52806.943 23/12/31,21:24:02,08,08,1, 11.9,1,1, -9.896, 10530.942, 368.217, 52806.931 23/12/31,21:24:02,09,08,1, 11.9,1,1, -9.896, 10531.001, 368.191, 52806.973 23/12/31,21:24:02,10,08,1, 11.9,1,1, -9.896, 10530.970, 368.188, 52806.930 23/12/31,21:24:02,11,08,1, 11.9,1,1, -9.896, 10530.974, 368.161, 52806.955 23/12/31,21:24:02,12,08,1, 11.9,1,1, -9.896, 10530.987, 368.192, 52806.931 23/12/31,21:24:02,13,08,1, 11.9,1,1, -9.896, 10531.006, 368.168, 52806.916 23/12/31,21:24:02,14,08,1, 11.9,1,1, -9.896, 10531.008, 368.201, 52806.888 23/12/31,21:24:02,15,08,1, 11.9,1,1, -9.896, 10531.015, 368.147, 52806.950 23/12/31,21:24:02,16,08,1, 11.9,1,1, -9.896, 10531.069, 368.211, 52807.028 23/12/31,21:24:02,17,08,1, 11.9,1,1, -9.896, 10531.034, 368.159, 52806.927 23/12/31,21:24:02,18,08,1, 11.9,1,1, -9.896, 10530.999, 368.162, 52806.949 23/12/31,21:24:02,19,08,1, 11.9,1,1, -9.896, 10531.057, 368.139, 52806.942 23/12/31,21:24:03,00,10,1, 11.9,1,1, -9.899, 10531.049, 368.139, 52806.942 23/12/31,21:24:03,01,10,1, 11.9,1,1, -9.899, 10531.068, 368.115, 52806.915 23/12/31,21:24:03,02,10,1, 11.9,1,1, -9.899, 10531.051, 368.119, 52806.874 23/12/31,21:24:03,03,10,1, 11.9,1,1, -9.899, 10531.085, 368.094, 52806.908 23/12/31,21:24:03,04,10,1, 11.9,1,1, -9.899, 10531.091, 368.150, 52806.959 23/12/31,21:24:03,05,10,1, 11.9,1,1, -9.899, 10531.110, 368.076, 52806.916 23/12/31,21:24:03,06,10,1, 11.9,1,1, -9.899, 10531.103, 368.117, 52806.892 23/12/31,21:24:03,07,10,1, 11.9,1,1, -9.899, 10531.126, 368.106, 52806.923 23/12/31,21:24:03,08,10,1, 11.9,1,1, -9.899, 10531.147, 368.114, 52806.897 23/12/31,21:24:03,09,10,1, 11.9,1,1, -9.899, 10531.158, 368.082, 52806.937 23/12/31,21:24:03,10,10,1, 11.9,1,1, -9.899, 10531.149, 368.074, 52806.924 23/12/31,21:24:03,11,10,1, 11.9,1,1, -9.899, 10531.151, 368.083, 52806.921 23/12/31,21:24:03,12,10,1, 11.9,1,1, -9.899, 10531.131, 368.097, 52806.957 23/12/31,21:24:03,13,10,1, 11.9,1,1, -9.899, 10531.159, 368.040, 52806.912 23/12/31,21:24:03,14,10,1, 11.9,1,1, -9.899, 10531.166, 368.093, 52806.885 23/12/31,21:24:03,15,10,1, 11.9,1,1, -9.899, 10531.214, 368.031, 52806.947 23/12/31,21:24:03,16,10,1, 11.9,1,1, -9.899, 10531.179, 368.069, 52806.892 23/12/31,21:24:03,17,10,1, 11.9,1,1, -9.899, 10531.217, 368.017, 52806.937 23/12/31,21:24:03,18,10,1, 11.9,1,1, -9.899, 10531.220, 368.030, 52806.891 23/12/31,21:24:03,19,10,1, 11.9,1,1, -9.899, 10531.231, 368.019, 52806.940 23/12/31,21:24:04,00,10,1, 11.9,1,1, -9.896, 10531.224, 368.019, 52806.940 23/12/31,21:24:04,01,10,1, 11.9,1,1, -9.896, 10531.254, 368.007, 52806.905 23/12/31,21:24:04,02,10,1, 11.9,1,1, -9.896, 10531.266, 368.031, 52806.878 23/12/31,21:24:04,03,10,1, 11.9,1,1, -9.896, 10531.309, 368.007, 52806.899 23/12/31,21:24:04,04,10,1, 11.9,1,1, -9.896, 10531.298, 368.053, 52806.922 23/12/31,21:24:04,05,10,1, 11.9,1,1, -9.896, 10531.275, 367.935, 52806.815 23/12/31,21:24:04,06,10,1, 11.9,1,1, -9.896, 10531.339, 368.028, 52806.913 23/12/31,21:24:04,07,10,1, 11.9,1,1, -9.896, 10531.331, 367.954, 52806.838 23/12/31,21:24:04,08,10,1, 11.9,1,1, -9.896, 10531.349, 368.007, 52806.874 23/12/31,21:24:04,09,10,1, 11.9,1,1, -9.896, 10531.342, 367.928, 52806.867 23/12/31,21:24:04,10,10,1, 11.9,1,1, -9.896, 10531.367, 367.971, 52806.879 23/12/31,21:24:04,11,10,1, 11.9,1,1, -9.896, 10531.370, 367.900, 52806.838 23/12/31,21:24:04,12,10,1, 11.9,1,1, -9.896, 10531.379, 367.966, 52806.850 23/12/31,21:24:04,13,10,1, 11.9,1,1, -9.896, 10531.378, 367.922, 52806.845 23/12/31,21:24:04,14,10,1, 11.9,1,1, -9.896, 10531.379, 367.968, 52806.883 23/12/31,21:24:04,15,10,1, 11.9,1,1, -9.896, 10531.421, 367.905, 52806.846 23/12/31,21:24:04,16,10,1, 11.9,1,1, -9.896, 10531.408, 367.947, 52806.862 23/12/31,21:24:04,17,10,1, 11.9,1,1, -9.896, 10531.421, 367.877, 52806.824 23/12/31,21:24:04,18,10,1, 11.9,1,1, -9.896, 10531.436, 367.930, 52806.870 23/12/31,21:24:04,19,10,1, 11.9,1,1, -9.896, 10531.415, 367.874, 52806.830 23/12/31,21:24:05,00,10,1, 12.0,1,1, -9.900, 10531.408, 367.874, 52806.830 23/12/31,21:24:05,01,10,1, 12.0,1,1, -9.900, 10531.494, 367.882, 52806.865 23/12/31,21:24:05,02,10,1, 12.0,1,1, -9.900, 10531.486, 367.939, 52806.811 23/12/31,21:24:05,03,10,1, 12.0,1,1, -9.900, 10531.484, 367.838, 52806.861 23/12/31,21:24:05,04,10,1, 12.0,1,1, -9.900, 10531.516, 367.901, 52806.823 23/12/31,21:24:05,05,10,1, 12.0,1,1, -9.900, 10531.532, 367.849, 52806.836 23/12/31,21:24:05,06,10,1, 12.0,1,1, -9.900, 10531.522, 367.890, 52806.839 23/12/31,21:24:05,07,10,1, 12.0,1,1, -9.900, 10531.542, 367.844, 52806.811 23/12/31,21:24:05,08,10,1, 12.0,1,1, -9.900, 10531.552, 367.888, 52806.836 23/12/31,21:24:05,09,10,1, 12.0,1,1, -9.900, 10531.548, 367.830, 52806.804 23/12/31,21:24:05,10,10,1, 12.0,1,1, -9.900, 10531.556, 367.887, 52806.827 23/12/31,21:24:05,11,10,1, 12.0,1,1, -9.900, 10531.587, 367.793, 52806.729 23/12/31,21:24:05,12,10,1, 12.0,1,1, -9.900, 10531.590, 367.878, 52806.837 23/12/31,21:24:05,13,10,1, 12.0,1,1, -9.900, 10531.599, 367.787, 52806.779 23/12/31,21:24:05,14,10,1, 12.0,1,1, -9.900, 10531.626, 367.880, 52806.823 23/12/31,21:24:05,15,10,1, 12.0,1,1, -9.900, 10531.625, 367.784, 52806.822 23/12/31,21:24:05,16,10,1, 12.0,1,1, -9.900, 10531.624, 367.832, 52806.736 23/12/31,21:24:05,17,10,1, 12.0,1,1, -9.900, 10531.607, 367.738, 52806.731 23/12/31,21:24:05,18,10,1, 12.0,1,1, -9.900, 10531.619, 367.785, 52806.806 23/12/31,21:24:05,19,10,1, 12.0,1,1, -9.900, 10531.664, 367.770, 52806.822 23/12/31,21:24:06,00,09,1, 11.9,1,1, -9.897, 10531.658, 367.770, 52806.822 23/12/31,21:24:06,01,09,1, 11.9,1,1, -9.897, 10531.656, 367.769, 52806.767 23/12/31,21:24:06,02,09,1, 11.9,1,1, -9.897, 10531.663, 367.775, 52806.807 23/12/31,21:24:06,03,09,1, 11.9,1,1, -9.897, 10531.689, 367.734, 52806.746 23/12/31,21:24:06,04,09,1, 11.9,1,1, -9.897, 10531.714, 367.781, 52806.785 23/12/31,21:24:06,05,09,1, 11.9,1,1, -9.897, 10531.689, 367.674, 52806.731 23/12/31,21:24:06,06,09,1, 11.9,1,1, -9.897, 10531.712, 367.748, 52806.790 23/12/31,21:24:06,07,09,1, 11.9,1,1, -9.897, 10531.729, 367.677, 52806.741 23/12/31,21:24:06,08,09,1, 11.9,1,1, -9.897, 10531.727, 367.731, 52806.702 23/12/31,21:24:06,09,09,1, 11.9,1,1, -9.897, 10531.716, 367.684, 52806.737 23/12/31,21:24:06,10,09,1, 11.9,1,1, -9.897, 10531.743, 367.729, 52806.742 23/12/31,21:24:06,11,09,1, 11.9,1,1, -9.897, 10531.773, 367.666, 52806.775 23/12/31,21:24:06,12,09,1, 11.9,1,1, -9.897, 10531.772, 367.727, 52806.749 23/12/31,21:24:06,13,09,1, 11.9,1,1, -9.897, 10531.775, 367.653, 52806.703 23/12/31,21:24:06,14,09,1, 11.9,1,1, -9.897, 10531.788, 367.715, 52806.763 23/12/31,21:24:06,15,09,1, 11.9,1,1, -9.897, 10531.810, 367.650, 52806.731 23/12/31,21:24:06,16,09,1, 11.9,1,1, -9.897, 10531.802, 367.674, 52806.723 23/12/31,21:24:06,17,09,1, 11.9,1,1, -9.897, 10531.795, 367.629, 52806.726 23/12/31,21:24:06,18,09,1, 11.9,1,1, -9.897, 10531.829, 367.685, 52806.728 23/12/31,21:24:06,19,09,1, 11.9,1,1, -9.897, 10531.862, 367.636, 52806.733 23/12/31,21:24:07,00,10,1, 11.9,1,1, -9.898, 10531.858, 367.636, 52806.733 23/12/31,21:24:07,01,10,1, 11.9,1,1, -9.898, 10531.843, 367.603, 52806.717 23/12/31,21:24:07,02,10,1, 11.9,1,1, -9.898, 10531.871, 367.665, 52806.708 23/12/31,21:24:07,03,10,1, 11.9,1,1, -9.898, 10531.887, 367.575, 52806.713 23/12/31,21:24:07,04,10,1, 11.9,1,1, -9.898, 10531.861, 367.640, 52806.717 23/12/31,21:24:07,05,10,1, 11.9,1,1, -9.898, 10531.874, 367.549, 52806.680 23/12/31,21:24:07,06,10,1, 11.9,1,1, -9.898, 10531.887, 367.623, 52806.730 23/12/31,21:24:07,07,10,1, 11.9,1,1, -9.898, 10531.873, 367.579, 52806.701 23/12/31,21:24:07,08,10,1, 11.9,1,1, -9.898, 10531.893, 367.607, 52806.709 23/12/31,21:24:07,09,10,1, 11.9,1,1, -9.898, 10531.892, 367.504, 52806.643 23/12/31,21:24:07,10,10,1, 11.9,1,1, -9.898, 10531.927, 367.595, 52806.711 23/12/31,21:24:07,11,10,1, 11.9,1,1, -9.898, 10531.945, 367.535, 52806.683 23/12/31,21:24:07,12,10,1, 11.9,1,1, -9.898, 10531.944, 367.607, 52806.730 23/12/31,21:24:07,13,10,1, 11.9,1,1, -9.898, 10531.918, 367.533, 52806.665 23/12/31,21:24:07,14,10,1, 11.9,1,1, -9.898, 10531.880, 367.565, 52806.857 23/12/31,21:24:07,15,10,1, 11.9,1,1, -9.898, 10531.983, 367.510, 52806.686 23/12/31,21:24:07,16,10,1, 11.9,1,1, -9.898, 10531.965, 367.525, 52806.634 23/12/31,21:24:07,17,10,1, 11.9,1,1, -9.898, 10531.966, 367.493, 52806.641 23/12/31,21:24:07,18,10,1, 11.9,1,1, -9.898, 10531.954, 367.543, 52806.652 23/12/31,21:24:07,19,10,1, 11.9,1,1, -9.898, 10531.968, 367.465, 52806.651 23/12/31,21:24:08,00,09,1, 11.8,1,1, -9.899, 10531.967, 367.465, 52806.651 23/12/31,21:24:08,01,09,1, 11.8,1,1, -9.899, 10532.002, 367.477, 52806.672 23/12/31,21:24:08,02,09,1, 11.8,1,1, -9.899, 10532.031, 367.528, 52806.741 23/12/31,21:24:08,03,09,1, 11.8,1,1, -9.899, 10532.012, 367.465, 52806.692 23/12/31,21:24:08,04,09,1, 11.8,1,1, -9.899, 10532.030, 367.511, 52806.684 23/12/31,21:24:08,05,09,1, 11.8,1,1, -9.899, 10532.009, 367.437, 52806.667 23/12/31,21:24:08,06,09,1, 11.8,1,1, -9.899, 10532.027, 367.486, 52806.633 23/12/31,21:24:08,07,09,1, 11.8,1,1, -9.899, 10532.052, 367.436, 52806.615 23/12/31,21:24:08,08,09,1, 11.8,1,1, -9.899, 10532.020, 367.438, 52806.674 23/12/31,21:24:08,09,09,1, 11.8,1,1, -9.899, 10532.075, 367.454, 52806.623 23/12/31,21:24:08,10,09,1, 11.8,1,1, -9.899, 10532.058, 367.486, 52806.693 23/12/31,21:24:08,11,09,1, 11.8,1,1, -9.899, 10532.060, 367.408, 52806.690 23/12/31,21:24:08,12,09,1, 11.8,1,1, -9.899, 10532.084, 367.446, 52806.770 23/12/31,21:24:08,13,09,1, 11.8,1,1, -9.899, 10532.061, 367.361, 52806.616 23/12/31,21:24:08,14,09,1, 11.8,1,1, -9.899, 10532.048, 367.407, 52806.609 23/12/31,21:24:08,15,09,1, 11.8,1,1, -9.899, 10532.111, 367.381, 52806.602 23/12/31,21:24:08,16,09,1, 11.8,1,1, -9.899, 10532.138, 367.467, 52806.659 23/12/31,21:24:08,17,09,1, 11.8,1,1, -9.899, 10532.113, 367.390, 52806.674 23/12/31,21:24:08,18,09,1, 11.8,1,1, -9.899, 10532.120, 367.441, 52806.715 23/12/31,21:24:08,19,09,1, 11.8,1,1, -9.899, 10532.115, 367.386, 52806.666 23/12/31,21:24:09,00,09,1, 11.9,1,1, -9.899, 10532.109, 367.386, 52806.666 23/12/31,21:24:09,01,09,1, 11.9,1,1, -9.899, 10532.102, 367.372, 52806.690 23/12/31,21:24:09,02,09,1, 11.9,1,1, -9.899, 10532.113, 367.363, 52806.623 23/12/31,21:24:09,03,09,1, 11.9,1,1, -9.899, 10532.118, 367.361, 52806.642 23/12/31,21:24:09,04,09,1, 11.9,1,1, -9.899, 10532.134, 367.384, 52806.696 23/12/31,21:24:09,05,09,1, 11.9,1,1, -9.899, 10532.138, 367.336, 52806.636 23/12/31,21:24:09,06,09,1, 11.9,1,1, -9.899, 10532.157, 367.401, 52806.695 23/12/31,21:24:09,07,09,1, 11.9,1,1, -9.899, 10532.123, 367.286, 52806.633 23/12/31,21:24:09,08,09,1, 11.9,1,1, -9.899, 10532.160, 367.371, 52806.685 23/12/31,21:24:09,09,09,1, 11.9,1,1, -9.899, 10532.153, 367.290, 52806.633 23/12/31,21:24:09,10,09,1, 11.9,1,1, -9.899, 10532.156, 367.354, 52806.601 23/12/31,21:24:09,11,09,1, 11.9,1,1, -9.899, 10532.167, 367.274, 52806.626 23/12/31,21:24:09,12,09,1, 11.9,1,1, -9.899, 10532.173, 367.356, 52806.627 23/12/31,21:24:09,13,09,1, 11.9,1,1, -9.899, 10532.184, 367.234, 52806.564 23/12/31,21:24:09,14,09,1, 11.9,1,1, -9.899, 10532.171, 367.276, 52806.615 23/12/31,21:24:09,15,09,1, 11.9,1,1, -9.899, 10532.164, 367.243, 52806.587 23/12/31,21:24:09,16,09,1, 11.9,1,1, -9.899, 10532.154, 367.302, 52806.594 23/12/31,21:24:09,17,09,1, 11.9,1,1, -9.899, 10532.176, 367.248, 52806.615 23/12/31,21:24:09,18,09,1, 11.9,1,1, -9.899, 10532.192, 367.299, 52806.621 23/12/31,21:24:09,19,09,1, 11.9,1,1, -9.899, 10532.208, 367.275, 52806.652 23/12/31,21:24:10,00,08,1, 11.9,1,1, -9.898, 10532.200, 367.275, 52806.652 23/12/31,21:24:10,01,08,1, 11.9,1,1, -9.898, 10532.208, 367.246, 52806.585 23/12/31,21:24:10,02,08,1, 11.9,1,1, -9.898, 10532.206, 367.294, 52806.595 23/12/31,21:24:10,03,08,1, 11.9,1,1, -9.898, 10532.193, 367.215, 52806.554 23/12/31,21:24:10,04,08,1, 11.9,1,1, -9.898, 10532.189, 367.257, 52806.560 23/12/31,21:24:10,05,08,1, 11.9,1,1, -9.898, 10532.220, 367.216, 52806.583 23/12/31,21:24:10,06,08,1, 11.9,1,1, -9.898, 10532.215, 367.258, 52806.580 23/12/31,21:24:10,07,08,1, 11.9,1,1, -9.898, 10532.211, 367.150, 52806.596 23/12/31,21:24:10,08,08,1, 11.9,1,1, -9.898, 10532.197, 367.190, 52806.558 23/12/31,21:24:10,09,08,1, 11.9,1,1, -9.898, 10532.218, 367.133, 52806.526 23/12/31,21:24:10,10,08,1, 11.9,1,1, -9.898, 10532.244, 367.214, 52806.556 23/12/31,21:24:10,11,08,1, 11.9,1,1, -9.898, 10532.226, 367.179, 52806.560 23/12/31,21:24:10,12,08,1, 11.9,1,1, -9.898, 10532.227, 367.180, 52806.596 23/12/31,21:24:10,13,08,1, 11.9,1,1, -9.898, 10532.265, 367.192, 52806.568 23/12/31,21:24:10,14,08,1, 11.9,1,1, -9.898, 10532.231, 367.189, 52806.581 23/12/31,21:24:10,15,08,1, 11.9,1,1, -9.898, 10532.249, 367.158, 52806.560 23/12/31,21:24:10,16,08,1, 11.9,1,1, -9.898, 10532.247, 367.201, 52806.590 23/12/31,21:24:10,17,08,1, 11.9,1,1, -9.898, 10532.256, 367.193, 52806.579 23/12/31,21:24:10,18,08,1, 11.9,1,1, -9.898, 10532.233, 367.174, 52806.498 23/12/31,21:24:10,19,08,1, 11.9,1,1, -9.898, 10532.234, 367.123, 52806.457 23/12/31,21:24:11,00,09,1, 11.9,1,1, -9.901, 10532.234, 367.123, 52806.457 23/12/31,21:24:11,01,09,1, 11.9,1,1, -9.901, 10532.271, 367.131, 52806.559 23/12/31,21:24:11,02,09,1, 11.9,1,1, -9.901, 10532.269, 367.178, 52806.582 23/12/31,21:24:11,03,09,1, 11.9,1,1, -9.901, 10532.267, 367.159, 52806.592 23/12/31,21:24:11,04,09,1, 11.9,1,1, -9.901, 10532.281, 367.186, 52806.629 23/12/31,21:24:11,05,09,1, 11.9,1,1, -9.901, 10532.287, 367.127, 52806.545 23/12/31,21:24:11,06,09,1, 11.9,1,1, -9.901, 10532.266, 367.091, 52806.523 23/12/31,21:24:11,07,09,1, 11.9,1,1, -9.901, 10532.325, 367.144, 52806.604 23/12/31,21:24:11,08,09,1, 11.9,1,1, -9.901, 10532.267, 367.133, 52806.546 23/12/31,21:24:11,09,09,1, 11.9,1,1, -9.901, 10532.279, 367.071, 52806.540 23/12/31,21:24:11,10,09,1, 11.9,1,1, -9.901, 10532.301, 367.167, 52806.592 23/12/31,21:24:11,11,09,1, 11.9,1,1, -9.901, 10532.292, 367.090, 52806.586 23/12/31,21:24:11,12,09,1, 11.9,1,1, -9.901, 10532.267, 367.115, 52806.512 23/12/31,21:24:11,13,09,1, 11.9,1,1, -9.901, 10532.249, 367.076, 52806.482 23/12/31,21:24:11,14,09,1, 11.9,1,1, -9.901, 10532.308, 367.131, 52806.577 23/12/31,21:24:11,15,09,1, 11.9,1,1, -9.901, 10532.292, 367.075, 52806.488 23/12/31,21:24:11,16,09,1, 11.9,1,1, -9.901, 10532.294, 367.145, 52806.584 23/12/31,21:24:11,17,09,1, 11.9,1,1, -9.901, 10532.309, 367.062, 52806.581 23/12/31,21:24:11,18,09,1, 11.9,1,1, -9.901, 10532.270, 367.061, 52806.471 23/12/31,21:24:11,19,09,1, 11.9,1,1, -9.901, 10532.277, 367.035, 52806.504 23/12/31,21:24:12,00,09,1, 11.9,1,1, -9.899, 10532.275, 367.035, 52806.504 23/12/31,21:24:12,01,09,1, 11.9,1,1, -9.899, 10532.329, 367.048, 52806.532 23/12/31,21:24:12,02,09,1, 11.9,1,1, -9.899, 10532.287, 367.104, 52806.552 23/12/31,21:24:12,03,09,1, 11.9,1,1, -9.899, 10532.300, 367.009, 52806.498 23/12/31,21:24:12,04,09,1, 11.9,1,1, -9.899, 10532.303, 367.056, 52806.541 23/12/31,21:24:12,05,09,1, 11.9,1,1, -9.899, 10532.330, 367.043, 52806.493 23/12/31,21:24:12,06,09,1, 11.9,1,1, -9.899, 10532.293, 367.002, 52806.455 23/12/31,21:24:12,07,09,1, 11.9,1,1, -9.899, 10532.308, 367.032, 52806.495 23/12/31,21:24:12,08,09,1, 11.9,1,1, -9.899, 10532.319, 367.028, 52806.509 23/12/31,21:24:12,09,09,1, 11.9,1,1, -9.899, 10532.332, 366.996, 52806.493 23/12/31,21:24:12,10,09,1, 11.9,1,1, -9.899, 10532.355, 367.051, 52806.529 23/12/31,21:24:12,11,09,1, 11.9,1,1, -9.899, 10532.309, 366.975, 52806.464 23/12/31,21:24:12,12,09,1, 11.9,1,1, -9.899, 10532.334, 367.058, 52806.517 23/12/31,21:24:12,13,09,1, 11.9,1,1, -9.899, 10532.344, 367.004, 52806.477 23/12/31,21:24:12,14,09,1, 11.9,1,1, -9.899, 10532.311, 367.006, 52806.360 23/12/31,21:24:12,15,09,1, 11.9,1,1, -9.899, 10532.356, 366.968, 52806.530 23/12/31,21:24:12,16,09,1, 11.9,1,1, -9.899, 10532.377, 367.024, 52806.495 23/12/31,21:24:12,17,09,1, 11.9,1,1, -9.899, 10532.361, 366.940, 52806.476 23/12/31,21:24:12,18,09,1, 11.9,1,1, -9.899, 10532.369, 366.994, 52806.515 23/12/31,21:24:12,19,09,1, 11.9,1,1, -9.899, 10532.340, 366.938, 52806.539 23/12/31,21:24:13,00,09,1, 11.9,1,1, -9.897, 10532.334, 366.938, 52806.539 23/12/31,21:24:13,01,09,1, 11.9,1,1, -9.897, 10532.361, 366.921, 52806.502 23/12/31,21:24:13,02,09,1, 11.9,1,1, -9.897, 10532.358, 366.938, 52806.474 23/12/31,21:24:13,03,09,1, 11.9,1,1, -9.897, 10532.378, 366.909, 52806.454 23/12/31,21:24:13,04,09,1, 11.9,1,1, -9.897, 10532.379, 366.957, 52806.527 23/12/31,21:24:13,05,09,1, 11.9,1,1, -9.897, 10532.386, 366.927, 52806.536 23/12/31,21:24:13,06,09,1, 11.9,1,1, -9.897, 10532.384, 366.979, 52806.494 23/12/31,21:24:13,07,09,1, 11.9,1,1, -9.897, 10532.381, 366.919, 52806.471 23/12/31,21:24:13,08,09,1, 11.9,1,1, -9.897, 10532.405, 366.938, 52806.381 23/12/31,21:24:13,09,09,1, 11.9,1,1, -9.897, 10532.359, 366.874, 52806.522 23/12/31,21:24:13,10,09,1, 11.9,1,1, -9.897, 10532.391, 366.954, 52806.544 23/12/31,21:24:13,11,09,1, 11.9,1,1, -9.897, 10532.383, 366.917, 52806.737 23/12/31,21:24:13,12,09,1, 11.9,1,1, -9.897, 10532.435, 366.989, 52806.539 23/12/31,21:24:13,13,09,1, 11.9,1,1, -9.897, 10532.428, 366.885, 52806.401 23/12/31,21:24:13,14,09,1, 11.9,1,1, -9.897, 10532.403, 366.937, 52806.485 23/12/31,21:24:13,15,09,1, 11.9,1,1, -9.897, 10532.401, 366.885, 52806.483 23/12/31,21:24:13,16,09,1, 11.9,1,1, -9.897, 10532.421, 366.960, 52806.541 23/12/31,21:24:13,17,09,1, 11.9,1,1, -9.897, 10532.448, 366.874, 52806.474 23/12/31,21:24:13,18,09,1, 11.9,1,1, -9.897, 10532.402, 366.944, 52806.486 23/12/31,21:24:13,19,09,1, 11.9,1,1, -9.897, 10532.399, 366.866, 52806.480 23/12/31,21:24:14,00,09,1, 11.9,1,1, -9.898, 10532.392, 366.866, 52806.480 23/12/31,21:24:14,01,09,1, 11.9,1,1, -9.898, 10532.434, 366.846, 52806.497 23/12/31,21:24:14,02,09,1, 11.9,1,1, -9.898, 10532.403, 366.914, 52806.520 23/12/31,21:24:14,03,09,1, 11.9,1,1, -9.898, 10532.447, 366.895, 52806.540 23/12/31,21:24:14,04,09,1, 11.9,1,1, -9.898, 10532.452, 366.891, 52806.531 23/12/31,21:24:14,05,09,1, 11.9,1,1, -9.898, 10532.448, 366.843, 52806.472 23/12/31,21:24:14,06,09,1, 11.9,1,1, -9.898, 10532.469, 366.914, 52806.510 23/12/31,21:24:14,07,09,1, 11.9,1,1, -9.898, 10532.473, 366.810, 52806.459 23/12/31,21:24:14,08,09,1, 11.9,1,1, -9.898, 10532.464, 366.892, 52806.466 23/12/31,21:24:14,09,09,1, 11.9,1,1, -9.898, 10532.477, 366.846, 52806.505 23/12/31,21:24:14,10,09,1, 11.9,1,1, -9.898, 10532.460, 366.908, 52806.495 23/12/31,21:24:14,11,09,1, 11.9,1,1, -9.898, 10532.444, 366.798, 52806.463 23/12/31,21:24:14,12,09,1, 11.9,1,1, -9.898, 10532.464, 366.877, 52806.475 23/12/31,21:24:14,13,09,1, 11.9,1,1, -9.898, 10532.498, 366.816, 52806.442 23/12/31,21:24:14,14,09,1, 11.9,1,1, -9.898, 10532.489, 366.819, 52806.441 23/12/31,21:24:14,15,09,1, 11.9,1,1, -9.898, 10532.471, 366.782, 52806.403 23/12/31,21:24:14,16,09,1, 11.9,1,1, -9.898, 10532.526, 366.836, 52806.450 23/12/31,21:24:14,17,09,1, 11.9,1,1, -9.898, 10532.514, 366.765, 52806.418 23/12/31,21:24:14,18,09,1, 11.9,1,1, -9.898, 10532.508, 366.847, 52806.459 23/12/31,21:24:14,19,09,1, 11.9,1,1, -9.898, 10532.530, 366.809, 52806.476 23/12/31,21:24:15,00,08,1, 11.9,1,1, -9.897, 10532.526, 366.809, 52806.476 23/12/31,21:24:15,01,08,1, 11.9,1,1, -9.897, 10532.524, 366.828, 52806.477 23/12/31,21:24:15,02,08,1, 11.9,1,1, -9.897, 10532.509, 366.838, 52806.440 23/12/31,21:24:15,03,08,1, 11.9,1,1, -9.897, 10532.537, 366.845, 52806.508 23/12/31,21:24:15,04,08,1, 11.9,1,1, -9.897, 10532.533, 366.844, 52806.458 23/12/31,21:24:15,05,08,1, 11.9,1,1, -9.897, 10532.552, 366.824, 52806.479 23/12/31,21:24:15,06,08,1, 11.9,1,1, -9.897, 10532.529, 366.819, 52806.436 23/12/31,21:24:15,07,08,1, 11.9,1,1, -9.897, 10532.513, 366.749, 52806.478 23/12/31,21:24:15,08,08,1, 11.9,1,1, -9.897, 10532.560, 366.828, 52806.448 23/12/31,21:24:15,09,08,1, 11.9,1,1, -9.897, 10532.557, 366.777, 52806.428 23/12/31,21:24:15,10,08,1, 11.9,1,1, -9.897, 10532.552, 366.778, 52806.425 23/12/31,21:24:15,11,08,1, 11.9,1,1, -9.897, 10532.545, 366.761, 52806.433 23/12/31,21:24:15,12,08,1, 11.9,1,1, -9.897, 10532.557, 366.797, 52806.449 23/12/31,21:24:15,13,08,1, 11.9,1,1, -9.897, 10532.596, 366.773, 52806.478 23/12/31,21:24:15,14,08,1, 11.9,1,1, -9.897, 10532.568, 366.827, 52806.465 23/12/31,21:24:15,15,08,1, 11.9,1,1, -9.897, 10532.586, 366.765, 52806.442 23/12/31,21:24:15,16,08,1, 11.9,1,1, -9.897, 10532.577, 366.743, 52806.396 23/12/31,21:24:15,17,08,1, 11.9,1,1, -9.897, 10532.595, 366.721, 52806.400 23/12/31,21:24:15,18,08,1, 11.9,1,1, -9.897, 10532.599, 366.768, 52806.456 23/12/31,21:24:15,19,08,1, 11.9,1,1, -9.897, 10532.617, 366.745, 52806.441 23/12/31,21:24:16,00,08,1, 11.9,1,1, -9.900, 10532.609, 366.745, 52806.441 23/12/31,21:24:16,01,08,1, 11.9,1,1, -9.900, 10532.639, 366.741, 52806.438 23/12/31,21:24:16,02,08,1, 11.9,1,1, -9.900, 10532.629, 366.778, 52806.449 23/12/31,21:24:16,03,08,1, 11.9,1,1, -9.900, 10532.633, 366.724, 52806.404 23/12/31,21:24:16,04,08,1, 11.9,1,1, -9.900, 10532.657, 366.785, 52806.417 23/12/31,21:24:16,05,08,1, 11.9,1,1, -9.900, 10532.662, 366.730, 52806.448 23/12/31,21:24:16,06,08,1, 11.9,1,1, -9.900, 10532.645, 366.763, 52806.488 23/12/31,21:24:16,07,08,1, 11.9,1,1, -9.900, 10532.677, 366.719, 52806.437 23/12/31,21:24:16,08,08,1, 11.9,1,1, -9.900, 10532.675, 366.765, 52806.466 23/12/31,21:24:16,09,08,1, 11.9,1,1, -9.900, 10532.690, 366.762, 52806.487 23/12/31,21:24:16,10,08,1, 11.9,1,1, -9.900, 10532.678, 366.729, 52806.457 23/12/31,21:24:16,11,08,1, 11.9,1,1, -9.900, 10532.691, 366.741, 52806.476 23/12/31,21:24:16,12,08,1, 11.9,1,1, -9.900, 10532.690, 366.771, 52806.499 23/12/31,21:24:16,13,08,1, 11.9,1,1, -9.900, 10532.695, 366.686, 52806.380 23/12/31,21:24:16,14,08,1, 11.9,1,1, -9.900, 10532.703, 366.744, 52806.425 23/12/31,21:24:16,15,08,1, 11.9,1,1, -9.900, 10532.712, 366.714, 52806.385 23/12/31,21:24:16,16,08,1, 11.9,1,1, -9.900, 10532.692, 366.695, 52806.396 23/12/31,21:24:16,17,08,1, 11.9,1,1, -9.900, 10532.722, 366.745, 52806.535 23/12/31,21:24:16,18,08,1, 11.9,1,1, -9.900, 10532.734, 366.704, 52806.403 23/12/31,21:24:16,19,08,1, 11.9,1,1, -9.900, 10532.745, 366.741, 52806.450 23/12/31,21:24:17,00,09,1, 11.9,1,1, -9.900, 10532.743, 366.741, 52806.450 23/12/31,21:24:17,01,09,1, 11.9,1,1, -9.900, 10532.759, 366.702, 52806.443 23/12/31,21:24:17,02,09,1, 11.9,1,1, -9.900, 10532.765, 366.735, 52806.402 23/12/31,21:24:17,03,09,1, 11.9,1,1, -9.900, 10532.755, 366.708, 52806.463 23/12/31,21:24:17,04,09,1, 11.9,1,1, -9.900, 10532.755, 366.677, 52806.371 23/12/31,21:24:17,05,09,1, 11.9,1,1, -9.900, 10532.787, 366.660, 52806.436 23/12/31,21:24:17,06,09,1, 11.9,1,1, -9.900, 10532.757, 366.650, 52806.395 23/12/31,21:24:17,07,09,1, 11.9,1,1, -9.900, 10532.772, 366.643, 52806.423 23/12/31,21:24:17,08,09,1, 11.9,1,1, -9.900, 10532.783, 366.692, 52806.431 23/12/31,21:24:17,09,09,1, 11.9,1,1, -9.900, 10532.802, 366.689, 52806.414 23/12/31,21:24:17,10,09,1, 11.9,1,1, -9.900, 10532.778, 366.666, 52806.390 23/12/31,21:24:17,11,09,1, 11.9,1,1, -9.900, 10532.788, 366.655, 52806.390 23/12/31,21:24:17,12,09,1, 11.9,1,1, -9.900, 10532.773, 366.680, 52806.404 23/12/31,21:24:17,13,09,1, 11.9,1,1, -9.900, 10532.807, 366.677, 52806.403 23/12/31,21:24:17,14,09,1, 11.9,1,1, -9.900, 10532.776, 366.644, 52806.353 23/12/31,21:24:17,15,09,1, 11.9,1,1, -9.900, 10532.848, 366.692, 52806.452 23/12/31,21:24:17,16,09,1, 11.9,1,1, -9.900, 10532.816, 366.633, 52806.399 23/12/31,21:24:17,17,09,1, 11.9,1,1, -9.900, 10532.828, 366.678, 52806.426 23/12/31,21:24:17,18,09,1, 11.9,1,1, -9.900, 10532.834, 366.669, 52806.340 23/12/31,21:24:17,19,09,1, 11.9,1,1, -9.900, 10532.828, 366.685, 52806.396 23/12/31,21:24:18,00,07,1, 11.8,1,1, -9.900, 10532.826, 366.685, 52806.396 23/12/31,21:24:18,01,07,1, 11.8,1,1, -9.900, 10532.839, 366.658, 52806.474 23/12/31,21:24:18,02,07,1, 11.8,1,1, -9.900, 10532.805, 366.661, 52806.414 23/12/31,21:24:18,03,07,1, 11.8,1,1, -9.900, 10532.851, 366.657, 52806.418 23/12/31,21:24:18,04,07,1, 11.8,1,1, -9.900, 10532.820, 366.601, 52806.374 23/12/31,21:24:18,05,07,1, 11.8,1,1, -9.900, 10532.835, 366.607, 52806.378 23/12/31,21:24:18,06,07,1, 11.8,1,1, -9.900, 10532.825, 366.624, 52806.373 23/12/31,21:24:18,07,07,1, 11.8,1,1, -9.900, 10532.833, 366.602, 52806.396 23/12/31,21:24:18,08,07,1, 11.8,1,1, -9.900, 10532.861, 366.646, 52806.366 23/12/31,21:24:18,09,07,1, 11.8,1,1, -9.900, 10532.869, 366.610, 52806.415 23/12/31,21:24:18,10,07,1, 11.8,1,1, -9.900, 10532.844, 366.581, 52806.334 23/12/31,21:24:18,11,07,1, 11.8,1,1, -9.900, 10532.844, 366.588, 52806.375 23/12/31,21:24:18,12,07,1, 11.8,1,1, -9.900, 10532.824, 366.585, 52806.348 23/12/31,21:24:18,13,07,1, 11.8,1,1, -9.900, 10532.858, 366.605, 52806.387 23/12/31,21:24:18,14,07,1, 11.8,1,1, -9.900, 10532.836, 366.607, 52806.401 23/12/31,21:24:18,15,07,1, 11.8,1,1, -9.900, 10532.852, 366.578, 52806.353 23/12/31,21:24:18,16,07,1, 11.8,1,1, -9.900, 10532.838, 366.588, 52806.319 23/12/31,21:24:18,17,07,1, 11.8,1,1, -9.900, 10532.889, 366.562, 52806.345 23/12/31,21:24:18,18,07,1, 11.8,1,1, -9.900, 10532.849, 366.527, 52806.299 23/12/31,21:24:18,19,07,1, 11.8,1,1, -9.900, 10532.887, 366.565, 52806.339 23/12/31,21:24:19,00,07,1, 11.9,1,1, -9.899, 10532.885, 366.565, 52806.339 23/12/31,21:24:19,01,07,1, 11.9,1,1, -9.899, 10532.897, 366.531, 52806.328 23/12/31,21:24:19,02,07,1, 11.9,1,1, -9.899, 10532.882, 366.555, 52806.284 23/12/31,21:24:19,03,07,1, 11.9,1,1, -9.899, 10532.876, 366.553, 52806.344 23/12/31,21:24:19,04,07,1, 11.9,1,1, -9.899, 10532.895, 366.566, 52806.314 23/12/31,21:24:19,05,07,1, 11.9,1,1, -9.899, 10532.901, 366.575, 52806.360 23/12/31,21:24:19,06,07,1, 11.9,1,1, -9.899, 10532.893, 366.513, 52806.265 23/12/31,21:24:19,07,07,1, 11.9,1,1, -9.899, 10532.891, 366.538, 52806.327 23/12/31,21:24:19,08,07,1, 11.9,1,1, -9.899, 10532.902, 366.509, 52806.314 23/12/31,21:24:19,09,07,1, 11.9,1,1, -9.899, 10532.929, 366.511, 52806.326 23/12/31,21:24:19,10,07,1, 11.9,1,1, -9.899, 10532.911, 366.497, 52806.303 23/12/31,21:24:19,11,07,1, 11.9,1,1, -9.899, 10532.927, 366.517, 52806.303 23/12/31,21:24:19,12,07,1, 11.9,1,1, -9.899, 10532.907, 366.466, 52806.243 23/12/31,21:24:19,13,07,1, 11.9,1,1, -9.899, 10532.947, 366.516, 52806.313 23/12/31,21:24:19,14,07,1, 11.9,1,1, -9.899, 10532.946, 366.472, 52806.302 23/12/31,21:24:19,15,07,1, 11.9,1,1, -9.899, 10532.949, 366.457, 52806.322 23/12/31,21:24:19,16,07,1, 11.9,1,1, -9.899, 10532.945, 366.462, 52806.186 23/12/31,21:24:19,17,07,1, 11.9,1,1, -9.899, 10532.904, 366.478, 52806.342 23/12/31,21:24:19,18,07,1, 11.9,1,1, -9.899, 10532.924, 366.461, 52806.293 23/12/31,21:24:19,19,07,1, 11.9,1,1, -9.899, 10532.959, 366.502, 52806.373 23/12/31,21:24:20,00,08,1, 11.9,1,1, -9.897, 10532.951, 366.502, 52806.373 23/12/31,21:24:20,01,08,1, 11.9,1,1, -9.897, 10532.962, 366.485, 52806.330 23/12/31,21:24:20,02,08,1, 11.9,1,1, -9.897, 10532.946, 366.460, 52806.319 23/12/31,21:24:20,03,08,1, 11.9,1,1, -9.897, 10532.963, 366.441, 52806.262 23/12/31,21:24:20,04,08,1, 11.9,1,1, -9.897, 10532.931, 366.419, 52806.296 23/12/31,21:24:20,05,08,1, 11.9,1,1, -9.897, 10532.957, 366.469, 52806.411 23/12/31,21:24:20,06,08,1, 11.9,1,1, -9.897, 10532.930, 366.402, 52806.222 23/12/31,21:24:20,07,08,1, 11.9,1,1, -9.897, 10532.963, 366.433, 52806.294 23/12/31,21:24:20,08,08,1, 11.9,1,1, -9.897, 10532.954, 366.383, 52806.195 23/12/31,21:24:20,09,08,1, 11.9,1,1, -9.897, 10532.945, 366.440, 52806.291 23/12/31,21:24:20,10,08,1, 11.9,1,1, -9.897, 10532.945, 366.437, 52806.253 23/12/31,21:24:20,11,08,1, 11.9,1,1, -9.897, 10532.961, 366.458, 52806.301 23/12/31,21:24:20,12,08,1, 11.9,1,1, -9.897, 10532.937, 366.374, 52806.233 23/12/31,21:24:20,13,08,1, 11.9,1,1, -9.897, 10532.960, 366.409, 52806.268 23/12/31,21:24:20,14,08,1, 11.9,1,1, -9.897, 10532.949, 366.400, 52806.280 23/12/31,21:24:20,15,08,1, 11.9,1,1, -9.897, 10532.971, 366.420, 52806.295 23/12/31,21:24:20,16,08,1, 11.9,1,1, -9.897, 10532.955, 366.388, 52806.246 23/12/31,21:24:20,17,08,1, 11.9,1,1, -9.897, 10532.979, 366.413, 52806.253 23/12/31,21:24:20,18,08,1, 11.9,1,1, -9.897, 10532.958, 366.401, 52806.157 23/12/31,21:24:20,19,08,1, 11.9,1,1, -9.897, 10532.981, 366.442, 52806.352 23/12/31,21:24:21,00,07,1, 11.9,1,1, -9.896, 10532.976, 366.442, 52806.352 23/12/31,21:24:21,01,07,1, 11.9,1,1, -9.896, 10532.974, 366.411, 52806.296 23/12/31,21:24:21,02,07,1, 11.9,1,1, -9.896, 10532.949, 366.358, 52806.222 23/12/31,21:24:21,03,07,1, 11.9,1,1, -9.896, 10532.984, 366.392, 52806.240 23/12/31,21:24:21,04,07,1, 11.9,1,1, -9.896, 10532.970, 366.348, 52806.210 23/12/31,21:24:21,05,07,1, 11.9,1,1, -9.896, 10533.001, 366.381, 52806.274 23/12/31,21:24:21,06,07,1, 11.9,1,1, -9.896, 10532.950, 366.338, 52806.242 23/12/31,21:24:21,07,07,1, 11.9,1,1, -9.896, 10532.988, 366.330, 52806.237 23/12/31,21:24:21,08,07,1, 11.9,1,1, -9.896, 10532.976, 366.379, 52806.255 23/12/31,21:24:21,09,07,1, 11.9,1,1, -9.896, 10532.985, 366.332, 52806.250 23/12/31,21:24:21,10,07,1, 11.9,1,1, -9.896, 10532.979, 366.328, 52806.230 23/12/31,21:24:21,11,07,1, 11.9,1,1, -9.896, 10532.999, 366.326, 52806.236 23/12/31,21:24:21,12,07,1, 11.9,1,1, -9.896, 10532.994, 366.352, 52806.192 23/12/31,21:24:21,13,07,1, 11.9,1,1, -9.896, 10533.026, 366.368, 52806.238 23/12/31,21:24:21,14,07,1, 11.9,1,1, -9.896, 10532.967, 366.353, 52806.264 23/12/31,21:24:21,15,07,1, 11.9,1,1, -9.896, 10533.019, 366.387, 52806.322 23/12/31,21:24:21,16,07,1, 11.9,1,1, -9.896, 10532.967, 366.330, 52806.230 23/12/31,21:24:21,17,07,1, 11.9,1,1, -9.896, 10532.993, 366.314, 52806.187 23/12/31,21:24:21,18,07,1, 11.9,1,1, -9.896, 10532.978, 366.325, 52806.202 23/12/31,21:24:21,19,07,1, 11.9,1,1, -9.896, 10533.007, 366.355, 52806.357 23/12/31,21:24:22,00,08,1, 11.9,1,1, -9.898, 10533.001, 366.355, 52806.357 23/12/31,21:24:22,01,08,1, 11.9,1,1, -9.898, 10532.994, 366.336, 52806.290 23/12/31,21:24:22,02,08,1, 11.9,1,1, -9.898, 10532.999, 366.285, 52806.159 23/12/31,21:24:22,03,08,1, 11.9,1,1, -9.898, 10533.007, 366.322, 52806.314 23/12/31,21:24:22,04,08,1, 11.9,1,1, -9.898, 10532.971, 366.261, 52806.153 23/12/31,21:24:22,05,08,1, 11.9,1,1, -9.898, 10533.014, 366.311, 52806.249 23/12/31,21:24:22,06,08,1, 11.9,1,1, -9.898, 10533.027, 366.265, 52806.170 23/12/31,21:24:22,07,08,1, 11.9,1,1, -9.898, 10532.985, 366.295, 52806.197 23/12/31,21:24:22,08,08,1, 11.9,1,1, -9.898, 10533.001, 366.291, 52806.137 23/12/31,21:24:22,09,08,1, 11.9,1,1, -9.898, 10533.053, 366.319, 52806.247 23/12/31,21:24:22,10,08,1, 11.9,1,1, -9.898, 10532.993, 366.239, 52806.165 23/12/31,21:24:22,11,08,1, 11.9,1,1, -9.898, 10533.070, 366.314, 52806.294 23/12/31,21:24:22,12,08,1, 11.9,1,1, -9.898, 10533.047, 366.248, 52806.229 23/12/31,21:24:22,13,08,1, 11.9,1,1, -9.898, 10533.090, 366.303, 52806.273 23/12/31,21:24:22,14,08,1, 11.9,1,1, -9.898, 10533.038, 366.250, 52806.192 23/12/31,21:24:22,15,08,1, 11.9,1,1, -9.898, 10533.051, 366.258, 52806.242 23/12/31,21:24:22,16,08,1, 11.9,1,1, -9.898, 10533.052, 366.250, 52806.174 23/12/31,21:24:22,17,08,1, 11.9,1,1, -9.898, 10533.044, 366.242, 52806.191 23/12/31,21:24:22,18,08,1, 11.9,1,1, -9.898, 10533.074, 366.233, 52806.171 23/12/31,21:24:22,19,08,1, 11.9,1,1, -9.898, 10533.101, 366.288, 52806.245 23/12/31,21:24:23,00,09,1, 11.8,1,1, -9.900, 10533.093, 366.288, 52806.245 23/12/31,21:24:23,01,09,1, 11.8,1,1, -9.900, 10533.078, 366.240, 52806.249 23/12/31,21:24:23,02,09,1, 11.8,1,1, -9.900, 10533.064, 366.209, 52806.182 23/12/31,21:24:23,03,09,1, 11.8,1,1, -9.900, 10533.078, 366.212, 52806.173 23/12/31,21:24:23,04,09,1, 11.8,1,1, -9.900, 10533.081, 366.219, 52806.183 23/12/31,21:24:23,05,09,1, 11.8,1,1, -9.900, 10533.102, 366.274, 52806.237 23/12/31,21:24:23,06,09,1, 11.8,1,1, -9.900, 10533.061, 366.188, 52806.234 23/12/31,21:24:23,07,09,1, 11.8,1,1, -9.900, 10533.078, 366.215, 52806.218 23/12/31,21:24:23,08,09,1, 11.8,1,1, -9.900, 10533.071, 366.176, 52806.149 23/12/31,21:24:23,09,09,1, 11.8,1,1, -9.900, 10533.086, 366.215, 52806.209 23/12/31,21:24:23,10,09,1, 11.8,1,1, -9.900, 10533.088, 366.199, 52806.163 23/12/31,21:24:23,11,09,1, 11.8,1,1, -9.900, 10533.113, 366.236, 52806.253 23/12/31,21:24:23,12,09,1, 11.8,1,1, -9.900, 10533.080, 366.154, 52806.148 23/12/31,21:24:23,13,09,1, 11.8,1,1, -9.900, 10533.111, 366.169, 52806.188 23/12/31,21:24:23,14,09,1, 11.8,1,1, -9.900, 10533.120, 366.147, 52806.135 23/12/31,21:24:23,15,09,1, 11.8,1,1, -9.900, 10533.139, 366.203, 52806.217 23/12/31,21:24:23,16,09,1, 11.8,1,1, -9.900, 10533.105, 366.135, 52806.169 23/12/31,21:24:23,17,09,1, 11.8,1,1, -9.900, 10533.155, 366.142, 52806.234 23/12/31,21:24:23,18,09,1, 11.8,1,1, -9.900, 10533.096, 366.114, 52806.167 23/12/31,21:24:23,19,09,1, 11.8,1,1, -9.900, 10533.137, 366.131, 52806.212 23/12/31,21:24:24,00,08,1, 11.9,1,1, -9.900, 10533.135, 366.131, 52806.212 23/12/31,21:24:24,01,08,1, 11.9,1,1, -9.900, 10533.150, 366.141, 52806.159 23/12/31,21:24:24,02,08,1, 11.9,1,1, -9.900, 10533.135, 366.110, 52806.069 23/12/31,21:24:24,03,08,1, 11.9,1,1, -9.900, 10533.154, 366.142, 52806.197 23/12/31,21:24:24,04,08,1, 11.9,1,1, -9.900, 10533.128, 366.058, 52806.042 23/12/31,21:24:24,05,08,1, 11.9,1,1, -9.900, 10533.113, 366.114, 52806.168 23/12/31,21:24:24,06,08,1, 11.9,1,1, -9.900, 10533.152, 366.075, 52806.124 23/12/31,21:24:24,07,08,1, 11.9,1,1, -9.900, 10533.177, 366.121, 52806.097 23/12/31,21:24:24,08,08,1, 11.9,1,1, -9.900, 10533.147, 366.011, 52806.085 23/12/31,21:24:24,09,08,1, 11.9,1,1, -9.900, 10533.188, 366.104, 52806.131 23/12/31,21:24:24,10,08,1, 11.9,1,1, -9.900, 10533.163, 366.077, 52806.062 23/12/31,21:24:24,11,08,1, 11.9,1,1, -9.900, 10533.154, 366.095, 52806.150 23/12/31,21:24:24,12,08,1, 11.9,1,1, -9.900, 10533.152, 366.059, 52806.115 23/12/31,21:24:24,13,08,1, 11.9,1,1, -9.900, 10533.146, 366.041, 52806.113 23/12/31,21:24:24,14,08,1, 11.9,1,1, -9.900, 10533.159, 366.023, 52806.054 23/12/31,21:24:24,15,08,1, 11.9,1,1, -9.900, 10533.164, 366.054, 52806.090 23/12/31,21:24:24,16,08,1, 11.9,1,1, -9.900, 10533.127, 365.977, 52806.033 23/12/31,21:24:24,17,08,1, 11.9,1,1, -9.900, 10533.173, 366.045, 52806.182 23/12/31,21:24:24,18,08,1, 11.9,1,1, -9.900, 10533.157, 366.024, 52806.093 23/12/31,21:24:24,19,08,1, 11.9,1,1, -9.900, 10533.156, 366.031, 52806.113 23/12/31,21:24:25,00,08,1, 11.9,1,1, -9.901, 10533.152, 366.031, 52806.113 23/12/31,21:24:25,01,08,1, 11.9,1,1, -9.901, 10533.154, 366.033, 52806.165 23/12/31,21:24:25,02,08,1, 11.9,1,1, -9.901, 10533.131, 365.961, 52806.003 23/12/31,21:24:25,03,08,1, 11.9,1,1, -9.901, 10533.153, 366.031, 52806.156 23/12/31,21:24:25,04,08,1, 11.9,1,1, -9.901, 10533.165, 365.990, 52806.125 23/12/31,21:24:25,05,08,1, 11.9,1,1, -9.901, 10533.170, 366.004, 52806.147 23/12/31,21:24:25,06,08,1, 11.9,1,1, -9.901, 10533.166, 365.925, 52806.048 23/12/31,21:24:25,07,08,1, 11.9,1,1, -9.901, 10533.163, 366.031, 52806.135 23/12/31,21:24:25,08,08,1, 11.9,1,1, -9.901, 10533.155, 365.929, 52806.102 23/12/31,21:24:25,09,08,1, 11.9,1,1, -9.901, 10533.152, 366.020, 52806.145 23/12/31,21:24:25,10,08,1, 11.9,1,1, -9.901, 10533.123, 365.929, 52805.974 23/12/31,21:24:25,11,08,1, 11.9,1,1, -9.901, 10533.172, 366.024, 52806.122 23/12/31,21:24:25,12,08,1, 11.9,1,1, -9.901, 10533.130, 365.897, 52806.000 23/12/31,21:24:25,13,08,1, 11.9,1,1, -9.901, 10533.163, 365.979, 52806.086 23/12/31,21:24:25,14,08,1, 11.9,1,1, -9.901, 10533.159, 365.913, 52806.059 23/12/31,21:24:25,15,08,1, 11.9,1,1, -9.901, 10533.159, 365.974, 52806.246 23/12/31,21:24:25,16,08,1, 11.9,1,1, -9.901, 10533.212, 365.877, 52805.730 23/12/31,21:24:25,17,08,1, 11.9,1,1, -9.901, 10533.153, 365.959, 52805.988 23/12/31,21:24:25,18,08,1, 11.9,1,1, -9.901, 10533.130, 365.873, 52805.953 23/12/31,21:24:25,19,08,1, 11.9,1,1, -9.901, 10533.185, 365.989, 52806.120 23/12/31,21:24:26,00,09,1, 12.0,1,1, -9.900, 10533.185, 365.989, 52806.120 23/12/31,21:24:26,01,09,1, 12.0,1,1, -9.900, 10533.148, 365.925, 52806.041 23/12/31,21:24:26,02,09,1, 12.0,1,1, -9.900, 10533.133, 365.833, 52806.016 23/12/31,21:24:26,03,09,1, 12.0,1,1, -9.900, 10533.145, 365.938, 52806.104 23/12/31,21:24:26,04,09,1, 12.0,1,1, -9.900, 10533.130, 365.815, 52805.974 23/12/31,21:24:26,05,09,1, 12.0,1,1, -9.900, 10533.141, 365.885, 52806.074 23/12/31,21:24:26,06,09,1, 12.0,1,1, -9.900, 10533.125, 365.824, 52805.999 23/12/31,21:24:26,07,09,1, 12.0,1,1, -9.900, 10533.131, 365.871, 52806.055 23/12/31,21:24:26,08,09,1, 12.0,1,1, -9.900, 10533.136, 365.850, 52806.072 23/12/31,21:24:26,09,09,1, 12.0,1,1, -9.900, 10533.187, 365.915, 52806.111 23/12/31,21:24:26,10,09,1, 12.0,1,1, -9.900, 10533.166, 365.854, 52806.048 23/12/31,21:24:26,11,09,1, 12.0,1,1, -9.900, 10533.164, 365.868, 52806.029 23/12/31,21:24:26,12,09,1, 12.0,1,1, -9.900, 10533.143, 365.807, 52805.971 23/12/31,21:24:26,13,09,1, 12.0,1,1, -9.900, 10533.172, 365.870, 52806.059 23/12/31,21:24:26,14,09,1, 12.0,1,1, -9.900, 10533.159, 365.812, 52806.069 23/12/31,21:24:26,15,09,1, 12.0,1,1, -9.900, 10533.189, 365.845, 52806.041 23/12/31,21:24:26,16,09,1, 12.0,1,1, -9.900, 10533.165, 365.801, 52805.959 23/12/31,21:24:26,17,09,1, 12.0,1,1, -9.900, 10533.169, 365.834, 52806.024 23/12/31,21:24:26,18,09,1, 12.0,1,1, -9.900, 10533.198, 365.772, 52805.987 23/12/31,21:24:26,19,09,1, 12.0,1,1, -9.900, 10533.212, 365.810, 52806.028 23/12/31,21:24:27,00,08,1, 11.8,1,1, -9.899, 10533.210, 365.810, 52806.028 23/12/31,21:24:27,01,08,1, 11.8,1,1, -9.899, 10533.211, 365.825, 52806.034 23/12/31,21:24:27,02,08,1, 11.8,1,1, -9.899, 10533.212, 365.747, 52806.013 23/12/31,21:24:27,03,08,1, 11.8,1,1, -9.899, 10533.203, 365.798, 52805.969 23/12/31,21:24:27,04,08,1, 11.8,1,1, -9.899, 10533.199, 365.717, 52805.939 23/12/31,21:24:27,05,08,1, 11.8,1,1, -9.899, 10533.220, 365.787, 52806.015 23/12/31,21:24:27,06,08,1, 11.8,1,1, -9.899, 10533.204, 365.685, 52805.943 23/12/31,21:24:27,07,08,1, 11.8,1,1, -9.899, 10533.235, 365.775, 52806.013 23/12/31,21:24:27,08,08,1, 11.8,1,1, -9.899, 10533.191, 365.679, 52805.966 23/12/31,21:24:27,09,08,1, 11.8,1,1, -9.899, 10533.242, 365.751, 52805.999 23/12/31,21:24:27,10,08,1, 11.8,1,1, -9.899, 10533.238, 365.670, 52805.908 23/12/31,21:24:27,11,08,1, 11.8,1,1, -9.899, 10533.245, 365.727, 52805.996 23/12/31,21:24:27,12,08,1, 11.8,1,1, -9.899, 10533.257, 365.654, 52805.980 23/12/31,21:24:27,13,08,1, 11.8,1,1, -9.899, 10533.276, 365.705, 52806.015 23/12/31,21:24:27,14,08,1, 11.8,1,1, -9.899, 10533.259, 365.655, 52805.983 23/12/31,21:24:27,15,08,1, 11.8,1,1, -9.899, 10533.261, 365.700, 52806.035 23/12/31,21:24:27,16,08,1, 11.8,1,1, -9.899, 10533.246, 365.620, 52805.959 23/12/31,21:24:27,17,08,1, 11.8,1,1, -9.899, 10533.274, 365.699, 52806.021 23/12/31,21:24:27,18,08,1, 11.8,1,1, -9.899, 10533.242, 365.576, 52805.903 23/12/31,21:24:27,19,08,1, 11.8,1,1, -9.899, 10533.287, 365.707, 52806.017 23/12/31,21:24:28,00,08,1, 11.9,1,1, -9.898, 10533.285, 365.707, 52806.017 23/12/31,21:24:28,01,08,1, 11.9,1,1, -9.898, 10533.291, 365.698, 52806.028 23/12/31,21:24:28,02,08,1, 11.9,1,1, -9.898, 10533.267, 365.560, 52805.862 23/12/31,21:24:28,03,08,1, 11.9,1,1, -9.898, 10533.290, 365.648, 52805.953 23/12/31,21:24:28,04,08,1, 11.9,1,1, -9.898, 10533.279, 365.587, 52805.933 23/12/31,21:24:28,05,08,1, 11.9,1,1, -9.898, 10533.310, 365.649, 52805.970 23/12/31,21:24:28,06,08,1, 11.9,1,1, -9.898, 10533.304, 365.583, 52805.937 23/12/31,21:24:28,07,08,1, 11.9,1,1, -9.898, 10533.334, 365.625, 52805.982 23/12/31,21:24:28,08,08,1, 11.9,1,1, -9.898, 10533.310, 365.550, 52805.922 23/12/31,21:24:28,09,08,1, 11.9,1,1, -9.898, 10533.332, 365.589, 52805.912 23/12/31,21:24:28,10,08,1, 11.9,1,1, -9.898, 10533.337, 365.527, 52805.932 23/12/31,21:24:28,11,08,1, 11.9,1,1, -9.898, 10533.347, 365.616, 52805.930 23/12/31,21:24:28,12,08,1, 11.9,1,1, -9.898, 10533.348, 365.521, 52805.888 23/12/31,21:24:28,13,08,1, 11.9,1,1, -9.898, 10533.355, 365.599, 52805.943 23/12/31,21:24:28,14,08,1, 11.9,1,1, -9.898, 10533.353, 365.503, 52805.899 23/12/31,21:24:28,15,08,1, 11.9,1,1, -9.898, 10533.387, 365.597, 52806.017 23/12/31,21:24:28,16,08,1, 11.9,1,1, -9.898, 10533.347, 365.471, 52805.661 23/12/31,21:24:28,17,08,1, 11.9,1,1, -9.898, 10533.370, 365.581, 52806.066 23/12/31,21:24:28,18,08,1, 11.9,1,1, -9.898, 10533.320, 365.505, 52805.889 23/12/31,21:24:28,19,08,1, 11.9,1,1, -9.898, 10533.379, 365.577, 52806.013 23/12/31,21:24:29,00,09,1, 11.9,1,1, -9.899, 10533.377, 365.577, 52806.013 23/12/31,21:24:29,01,09,1, 11.9,1,1, -9.899, 10533.389, 365.534, 52805.950 23/12/31,21:24:29,02,09,1, 11.9,1,1, -9.899, 10533.408, 365.472, 52805.923 23/12/31,21:24:29,03,09,1, 11.9,1,1, -9.899, 10533.418, 365.520, 52805.940 23/12/31,21:24:29,04,09,1, 11.9,1,1, -9.899, 10533.374, 365.463, 52805.864 23/12/31,21:24:29,05,09,1, 11.9,1,1, -9.899, 10533.422, 365.499, 52805.922 23/12/31,21:24:29,06,09,1, 11.9,1,1, -9.899, 10533.404, 365.410, 52805.841 23/12/31,21:24:29,07,09,1, 11.9,1,1, -9.899, 10533.441, 365.484, 52805.899 23/12/31,21:24:29,08,09,1, 11.9,1,1, -9.899, 10533.400, 365.401, 52805.829 23/12/31,21:24:29,09,09,1, 11.9,1,1, -9.899, 10533.447, 365.507, 52805.899 23/12/31,21:24:29,10,09,1, 11.9,1,1, -9.899, 10533.437, 365.383, 52805.842 23/12/31,21:24:29,11,09,1, 11.9,1,1, -9.899, 10533.457, 365.415, 52805.856 23/12/31,21:24:29,12,09,1, 11.9,1,1, -9.899, 10533.429, 365.384, 52805.831 23/12/31,21:24:29,13,09,1, 11.9,1,1, -9.899, 10533.461, 365.449, 52805.892 23/12/31,21:24:29,14,09,1, 11.9,1,1, -9.899, 10533.493, 365.403, 52805.861 23/12/31,21:24:29,15,09,1, 11.9,1,1, -9.899, 10533.476, 365.429, 52805.801 23/12/31,21:24:29,16,09,1, 11.9,1,1, -9.899, 10533.475, 365.347, 52805.800 23/12/31,21:24:29,17,09,1, 11.9,1,1, -9.899, 10533.526, 365.453, 52805.847 23/12/31,21:24:29,18,09,1, 11.9,1,1, -9.899, 10533.473, 365.330, 52805.785 23/12/31,21:24:29,19,09,1, 11.9,1,1, -9.899, 10533.490, 365.396, 52805.859 23/12/31,21:24:30,00,09,1, 11.9,1,1, -9.900, 10533.485, 365.396, 52805.859 23/12/31,21:24:30,01,09,1, 11.9,1,1, -9.900, 10533.517, 365.421, 52805.862 23/12/31,21:24:30,02,09,1, 11.9,1,1, -9.900, 10533.520, 365.337, 52805.785 23/12/31,21:24:30,03,09,1, 11.9,1,1, -9.900, 10533.556, 365.407, 52805.906 23/12/31,21:24:30,04,09,1, 11.9,1,1, -9.900, 10533.533, 365.312, 52805.802 23/12/31,21:24:30,05,09,1, 11.9,1,1, -9.900, 10533.567, 365.368, 52805.838 23/12/31,21:24:30,06,09,1, 11.9,1,1, -9.900, 10533.546, 365.296, 52805.668 23/12/31,21:24:30,07,09,1, 11.9,1,1, -9.900, 10533.546, 365.395, 52805.846 23/12/31,21:24:30,08,09,1, 11.9,1,1, -9.900, 10533.518, 365.264, 52805.770 23/12/31,21:24:30,09,09,1, 11.9,1,1, -9.900, 10533.548, 365.351, 52805.862 23/12/31,21:24:30,10,09,1, 11.9,1,1, -9.900, 10533.548, 365.266, 52805.713 23/12/31,21:24:30,11,09,1, 11.9,1,1, -9.900, 10533.588, 365.390, 52805.920 23/12/31,21:24:30,12,09,1, 11.9,1,1, -9.900, 10533.583, 365.265, 52805.761 23/12/31,21:24:30,13,09,1, 11.9,1,1, -9.900, 10533.586, 365.370, 52805.816 23/12/31,21:24:30,14,09,1, 11.9,1,1, -9.900, 10533.602, 365.269, 52805.702 23/12/31,21:24:30,15,09,1, 11.9,1,1, -9.900, 10533.600, 365.339, 52805.819 23/12/31,21:24:30,16,09,1, 11.9,1,1, -9.900, 10533.570, 365.242, 52805.772 23/12/31,21:24:30,17,09,1, 11.9,1,1, -9.900, 10533.626, 365.303, 52805.791 23/12/31,21:24:30,18,09,1, 11.9,1,1, -9.900, 10533.610, 365.263, 52805.777 23/12/31,21:24:30,19,09,1, 11.9,1,1, -9.900, 10533.643, 365.349, 52805.913 23/12/31,21:24:31,00,09,1, 11.8,1,1, -9.902, 10533.636, 365.349, 52805.913 23/12/31,21:24:31,01,09,1, 11.8,1,1, -9.902, 10533.670, 365.320, 52805.812 23/12/31,21:24:31,02,09,1, 11.8,1,1, -9.902, 10533.651, 365.253, 52805.739 23/12/31,21:24:31,03,09,1, 11.8,1,1, -9.902, 10533.640, 365.288, 52805.842 23/12/31,21:24:31,04,09,1, 11.8,1,1, -9.902, 10533.669, 365.235, 52805.738 23/12/31,21:24:31,05,09,1, 11.8,1,1, -9.902, 10533.656, 365.280, 52805.784 23/12/31,21:24:31,06,09,1, 11.8,1,1, -9.902, 10533.670, 365.198, 52805.705 23/12/31,21:24:31,07,09,1, 11.8,1,1, -9.902, 10533.671, 365.314, 52805.813 23/12/31,21:24:31,08,09,1, 11.8,1,1, -9.902, 10533.687, 365.179, 52805.722 23/12/31,21:24:31,09,09,1, 11.8,1,1, -9.902, 10533.689, 365.266, 52805.764 23/12/31,21:24:31,10,09,1, 11.8,1,1, -9.902, 10533.670, 365.184, 52805.763 23/12/31,21:24:31,11,09,1, 11.8,1,1, -9.902, 10533.721, 365.242, 52805.754 23/12/31,21:24:31,12,09,1, 11.8,1,1, -9.902, 10533.715, 365.176, 52805.738 23/12/31,21:24:31,13,09,1, 11.8,1,1, -9.902, 10533.748, 365.277, 52805.812 23/12/31,21:24:31,14,09,1, 11.8,1,1, -9.902, 10533.741, 365.150, 52805.768 23/12/31,21:24:31,15,09,1, 11.8,1,1, -9.902, 10533.758, 365.245, 52805.779 23/12/31,21:24:31,16,09,1, 11.8,1,1, -9.902, 10533.777, 365.155, 52805.786 23/12/31,21:24:31,17,09,1, 11.8,1,1, -9.902, 10533.769, 365.211, 52805.795 23/12/31,21:24:31,18,09,1, 11.8,1,1, -9.902, 10533.797, 365.174, 52805.740 23/12/31,21:24:31,19,09,1, 11.8,1,1, -9.902, 10533.810, 365.225, 52805.684 23/12/31,21:24:32,00,09,1, 11.9,1,1, -9.901, 10533.803, 365.225, 52805.684 23/12/31,21:24:32,01,09,1, 11.9,1,1, -9.901, 10533.837, 365.247, 52805.799 23/12/31,21:24:32,02,09,1, 11.9,1,1, -9.901, 10533.841, 365.162, 52805.732 23/12/31,21:24:32,03,09,1, 11.9,1,1, -9.901, 10533.860, 365.236, 52805.758 23/12/31,21:24:32,04,09,1, 11.9,1,1, -9.901, 10533.854, 365.176, 52805.786 23/12/31,21:24:32,05,09,1, 11.9,1,1, -9.901, 10533.886, 365.180, 52805.759 23/12/31,21:24:32,06,09,1, 11.9,1,1, -9.901, 10533.878, 365.154, 52805.767 23/12/31,21:24:32,07,09,1, 11.9,1,1, -9.901, 10533.896, 365.220, 52805.765 23/12/31,21:24:32,08,09,1, 11.9,1,1, -9.901, 10533.904, 365.134, 52805.722 23/12/31,21:24:32,09,09,1, 11.9,1,1, -9.901, 10533.887, 365.162, 52805.755 23/12/31,21:24:32,10,09,1, 11.9,1,1, -9.901, 10533.919, 365.123, 52805.733 23/12/31,21:24:32,11,09,1, 11.9,1,1, -9.901, 10533.927, 365.210, 52805.791 23/12/31,21:24:32,12,09,1, 11.9,1,1, -9.901, 10533.954, 365.118, 52805.756 23/12/31,21:24:32,13,09,1, 11.9,1,1, -9.901, 10533.943, 365.132, 52805.753 23/12/31,21:24:32,14,09,1, 11.9,1,1, -9.901, 10533.957, 365.126, 52805.731 23/12/31,21:24:32,15,09,1, 11.9,1,1, -9.901, 10533.958, 365.140, 52805.690 23/12/31,21:24:32,16,09,1, 11.9,1,1, -9.901, 10533.970, 365.077, 52805.728 23/12/31,21:24:32,17,09,1, 11.9,1,1, -9.901, 10534.003, 365.178, 52805.721 23/12/31,21:24:32,18,09,1, 11.9,1,1, -9.901, 10533.988, 365.055, 52805.663 23/12/31,21:24:32,19,09,1, 11.9,1,1, -9.901, 10534.000, 365.135, 52805.729 23/12/31,21:24:33,00,09,1, 11.9,1,1, -9.898, 10533.994, 365.135, 52805.729 23/12/31,21:24:33,01,09,1, 11.9,1,1, -9.898, 10534.041, 365.140, 52805.768 23/12/31,21:24:33,02,09,1, 11.9,1,1, -9.898, 10534.041, 365.034, 52805.724 23/12/31,21:24:33,03,09,1, 11.9,1,1, -9.898, 10534.071, 365.148, 52805.741 23/12/31,21:24:33,04,09,1, 11.9,1,1, -9.898, 10534.079, 365.074, 52805.739 23/12/31,21:24:33,05,09,1, 11.9,1,1, -9.898, 10534.086, 365.096, 52805.727 23/12/31,21:24:33,06,09,1, 11.9,1,1, -9.898, 10534.108, 365.074, 52805.697 23/12/31,21:24:33,07,09,1, 11.9,1,1, -9.898, 10534.097, 365.120, 52805.736 23/12/31,21:24:33,08,09,1, 11.9,1,1, -9.898, 10534.123, 365.051, 52805.692 23/12/31,21:24:33,09,09,1, 11.9,1,1, -9.898, 10534.114, 365.100, 52805.708 23/12/31,21:24:33,10,09,1, 11.9,1,1, -9.898, 10534.125, 365.034, 52805.674 23/12/31,21:24:33,11,09,1, 11.9,1,1, -9.898, 10534.164, 365.072, 52805.649 23/12/31,21:24:33,12,09,1, 11.9,1,1, -9.898, 10534.157, 365.037, 52805.710 23/12/31,21:24:33,13,09,1, 11.9,1,1, -9.898, 10534.193, 365.076, 52805.714 23/12/31,21:24:33,14,09,1, 11.9,1,1, -9.898, 10534.193, 365.005, 52805.687 23/12/31,21:24:33,15,09,1, 11.9,1,1, -9.898, 10534.185, 365.071, 52805.699 23/12/31,21:24:33,16,09,1, 11.9,1,1, -9.898, 10534.222, 365.007, 52805.702 23/12/31,21:24:33,17,09,1, 11.9,1,1, -9.898, 10534.222, 365.035, 52805.656 23/12/31,21:24:33,18,09,1, 11.9,1,1, -9.898, 10534.245, 365.005, 52805.636 23/12/31,21:24:33,19,09,1, 11.9,1,1, -9.898, 10534.295, 365.082, 52805.696 23/12/31,21:24:34,00,10,1, 11.9,1,1, -9.896, 10534.286, 365.082, 52805.696 23/12/31,21:24:34,01,10,1, 11.9,1,1, -9.896, 10534.272, 365.043, 52805.603 23/12/31,21:24:34,02,10,1, 11.9,1,1, -9.896, 10534.329, 364.994, 52805.603 23/12/31,21:24:34,03,10,1, 11.9,1,1, -9.896, 10534.325, 365.036, 52805.620 23/12/31,21:24:34,04,10,1, 11.9,1,1, -9.896, 10534.330, 364.968, 52805.632 23/12/31,21:24:34,05,10,1, 11.9,1,1, -9.896, 10534.340, 365.031, 52805.601 23/12/31,21:24:34,06,10,1, 11.9,1,1, -9.896, 10534.367, 364.931, 52805.586 23/12/31,21:24:34,07,10,1, 11.9,1,1, -9.896, 10534.378, 365.000, 52805.624 23/12/31,21:24:34,08,10,1, 11.9,1,1, -9.896, 10534.406, 364.966, 52805.704 23/12/31,21:24:34,09,10,1, 11.9,1,1, -9.896, 10534.411, 365.010, 52805.637 23/12/31,21:24:34,10,10,1, 11.9,1,1, -9.896, 10534.433, 364.936, 52805.685 23/12/31,21:24:34,11,10,1, 11.9,1,1, -9.896, 10534.426, 364.978, 52805.685 23/12/31,21:24:34,12,10,1, 11.9,1,1, -9.896, 10534.432, 364.933, 52805.529 23/12/31,21:24:34,13,10,1, 11.9,1,1, -9.896, 10534.452, 364.967, 52805.612 23/12/31,21:24:34,14,10,1, 11.9,1,1, -9.896, 10534.468, 364.920, 52805.642 23/12/31,21:24:34,15,10,1, 11.9,1,1, -9.896, 10534.465, 364.982, 52805.620 23/12/31,21:24:34,16,10,1, 11.9,1,1, -9.896, 10534.520, 364.925, 52805.475 23/12/31,21:24:34,17,10,1, 11.9,1,1, -9.896, 10534.506, 364.988, 52805.698 23/12/31,21:24:34,18,10,1, 11.9,1,1, -9.896, 10534.539, 364.896, 52805.405 23/12/31,21:24:34,19,10,1, 11.9,1,1, -9.896, 10534.537, 364.952, 52805.685 23/12/31,21:24:35,00,09,1, 11.8,1,1, -9.902, 10534.537, 364.952, 52805.685 23/12/31,21:24:35,01,09,1, 11.8,1,1, -9.902, 10534.595, 364.931, 52805.655 23/12/31,21:24:35,02,09,1, 11.8,1,1, -9.902, 10534.590, 364.855, 52805.514 23/12/31,21:24:35,03,09,1, 11.8,1,1, -9.902, 10534.622, 364.931, 52805.635 23/12/31,21:24:35,04,09,1, 11.8,1,1, -9.902, 10534.606, 364.861, 52805.509 23/12/31,21:24:35,05,09,1, 11.8,1,1, -9.902, 10534.669, 364.919, 52805.631 23/12/31,21:24:35,06,09,1, 11.8,1,1, -9.902, 10534.664, 364.849, 52805.538 23/12/31,21:24:35,07,09,1, 11.8,1,1, -9.902, 10534.690, 364.919, 52805.552 23/12/31,21:24:35,08,09,1, 11.8,1,1, -9.902, 10534.705, 364.844, 52805.606 23/12/31,21:24:35,09,09,1, 11.8,1,1, -9.902, 10534.721, 364.896, 52805.559 23/12/31,21:24:35,10,09,1, 11.8,1,1, -9.902, 10534.755, 364.833, 52805.524 23/12/31,21:24:35,11,09,1, 11.8,1,1, -9.902, 10534.735, 364.864, 52805.491 23/12/31,21:24:35,12,09,1, 11.8,1,1, -9.902, 10534.785, 364.860, 52805.504 23/12/31,21:24:35,13,09,1, 11.8,1,1, -9.902, 10534.802, 364.871, 52805.502 23/12/31,21:24:35,14,09,1, 11.8,1,1, -9.902, 10534.795, 364.854, 52805.564 23/12/31,21:24:35,15,09,1, 11.8,1,1, -9.902, 10534.823, 364.851, 52805.470 23/12/31,21:24:35,16,09,1, 11.8,1,1, -9.902, 10534.844, 364.853, 52805.603 23/12/31,21:24:35,17,09,1, 11.8,1,1, -9.902, 10534.854, 364.844, 52805.525 23/12/31,21:24:35,18,09,1, 11.8,1,1, -9.902, 10534.871, 364.819, 52805.472 23/12/31,21:24:35,19,09,1, 11.8,1,1, -9.902, 10534.903, 364.829, 52805.423 23/12/31,21:24:36,00,10,1, 11.9,1,1, -9.904, 10534.896, 364.829, 52805.423 23/12/31,21:24:36,01,10,1, 11.9,1,1, -9.904, 10534.926, 364.809, 52805.565 23/12/31,21:24:36,02,10,1, 11.9,1,1, -9.904, 10534.973, 364.825, 52805.555 23/12/31,21:24:36,03,10,1, 11.9,1,1, -9.904, 10534.965, 364.771, 52805.500 23/12/31,21:24:36,04,10,1, 11.9,1,1, -9.904, 10535.002, 364.789, 52805.546 23/12/31,21:24:36,05,10,1, 11.9,1,1, -9.904, 10535.026, 364.776, 52805.510 23/12/31,21:24:36,06,10,1, 11.9,1,1, -9.904, 10535.044, 364.784, 52805.505 23/12/31,21:24:36,07,10,1, 11.9,1,1, -9.904, 10535.063, 364.757, 52805.504 23/12/31,21:24:36,08,10,1, 11.9,1,1, -9.904, 10535.085, 364.776, 52805.570 23/12/31,21:24:36,09,10,1, 11.9,1,1, -9.904, 10535.089, 364.797, 52805.505 23/12/31,21:24:36,10,10,1, 11.9,1,1, -9.904, 10535.104, 364.724, 52805.464 23/12/31,21:24:36,11,10,1, 11.9,1,1, -9.904, 10535.121, 364.771, 52805.473 23/12/31,21:24:36,12,10,1, 11.9,1,1, -9.904, 10535.161, 364.809, 52805.529 23/12/31,21:24:36,13,10,1, 11.9,1,1, -9.904, 10535.164, 364.800, 52805.483 23/12/31,21:24:36,14,10,1, 11.9,1,1, -9.904, 10535.193, 364.751, 52805.493 23/12/31,21:24:36,15,10,1, 11.9,1,1, -9.904, 10535.196, 364.726, 52805.440 23/12/31,21:24:36,16,10,1, 11.9,1,1, -9.904, 10535.230, 364.768, 52805.504 23/12/31,21:24:36,17,10,1, 11.9,1,1, -9.904, 10535.241, 364.724, 52805.442 23/12/31,21:24:36,18,10,1, 11.9,1,1, -9.904, 10535.247, 364.718, 52805.462 23/12/31,21:24:36,19,10,1, 11.9,1,1, -9.904, 10535.274, 364.731, 52805.424 23/12/31,21:24:37,00,08,1, 11.8,1,1, -9.896, 10535.271, 364.731, 52805.424 23/12/31,21:24:37,01,08,1, 11.8,1,1, -9.896, 10535.289, 364.737, 52805.404 23/12/31,21:24:37,02,08,1, 11.8,1,1, -9.896, 10535.332, 364.691, 52805.416 23/12/31,21:24:37,03,08,1, 11.8,1,1, -9.896, 10535.331, 364.716, 52805.398 23/12/31,21:24:37,04,08,1, 11.8,1,1, -9.896, 10535.365, 364.701, 52805.426 23/12/31,21:24:37,05,08,1, 11.8,1,1, -9.896, 10535.388, 364.724, 52805.442 23/12/31,21:24:37,06,08,1, 11.8,1,1, -9.896, 10535.400, 364.656, 52805.397 23/12/31,21:24:37,07,08,1, 11.8,1,1, -9.896, 10535.433, 364.676, 52805.427 23/12/31,21:24:37,08,08,1, 11.8,1,1, -9.896, 10535.475, 364.692, 52805.502 23/12/31,21:24:37,09,08,1, 11.8,1,1, -9.896, 10535.451, 364.668, 52805.436 23/12/31,21:24:37,10,08,1, 11.8,1,1, -9.896, 10535.506, 364.662, 52805.386 23/12/31,21:24:37,11,08,1, 11.8,1,1, -9.896, 10535.495, 364.671, 52805.432 23/12/31,21:24:37,12,08,1, 11.8,1,1, -9.896, 10535.545, 364.667, 52805.461 23/12/31,21:24:37,13,08,1, 11.8,1,1, -9.896, 10535.508, 364.663, 52805.454 23/12/31,21:24:37,14,08,1, 11.8,1,1, -9.896, 10535.577, 364.665, 52805.428 23/12/31,21:24:37,15,08,1, 11.8,1,1, -9.896, 10535.554, 364.693, 52805.458 23/12/31,21:24:37,16,08,1, 11.8,1,1, -9.896, 10535.583, 364.654, 52805.609 23/12/31,21:24:37,17,08,1, 11.8,1,1, -9.896, 10535.570, 364.590, 52805.391 23/12/31,21:24:37,18,08,1, 11.8,1,1, -9.896, 10535.607, 364.630, 52805.485 23/12/31,21:24:37,19,08,1, 11.8,1,1, -9.896, 10535.664, 364.609, 52805.379 23/12/31,21:24:38,00,07,1, 11.9,1,1, -9.899, 10535.663, 364.609, 52805.379 23/12/31,21:24:38,01,07,1, 11.9,1,1, -9.899, 10535.662, 364.588, 52805.340 23/12/31,21:24:38,02,07,1, 11.9,1,1, -9.899, 10535.708, 364.597, 52805.463 23/12/31,21:24:38,03,07,1, 11.9,1,1, -9.899, 10535.709, 364.580, 52805.290 23/12/31,21:24:38,04,07,1, 11.9,1,1, -9.899, 10535.747, 364.542, 52805.293 23/12/31,21:24:38,05,07,1, 11.9,1,1, -9.899, 10535.729, 364.545, 52805.291 23/12/31,21:24:38,06,07,1, 11.9,1,1, -9.899, 10535.778, 364.585, 52805.392 23/12/31,21:24:38,07,07,1, 11.9,1,1, -9.899, 10535.786, 364.535, 52805.353 23/12/31,21:24:38,08,07,1, 11.9,1,1, -9.899, 10535.801, 364.541, 52805.311 23/12/31,21:24:38,09,07,1, 11.9,1,1, -9.899, 10535.812, 364.500, 52805.259 23/12/31,21:24:38,10,07,1, 11.9,1,1, -9.899, 10535.837, 364.555, 52805.376 23/12/31,21:24:38,11,07,1, 11.9,1,1, -9.899, 10535.829, 364.510, 52805.319 23/12/31,21:24:38,12,07,1, 11.9,1,1, -9.899, 10535.880, 364.525, 52805.386 23/12/31,21:24:38,13,07,1, 11.9,1,1, -9.899, 10535.856, 364.481, 52805.197 23/12/31,21:24:38,14,07,1, 11.9,1,1, -9.899, 10535.919, 364.502, 52805.325 23/12/31,21:24:38,15,07,1, 11.9,1,1, -9.899, 10535.882, 364.441, 52805.208 23/12/31,21:24:38,16,07,1, 11.9,1,1, -9.899, 10535.935, 364.507, 52805.341 23/12/31,21:24:38,17,07,1, 11.9,1,1, -9.899, 10535.940, 364.427, 52805.317 23/12/31,21:24:38,18,07,1, 11.9,1,1, -9.899, 10535.975, 364.468, 52805.405 23/12/31,21:24:38,19,07,1, 11.9,1,1, -9.899, 10535.961, 364.436, 52805.282 23/12/31,21:24:39,00,09,1, 11.9,1,1, -9.901, 10535.955, 364.436, 52805.282 23/12/31,21:24:39,01,09,1, 11.9,1,1, -9.901, 10536.027, 364.400, 52805.249 23/12/31,21:24:39,02,09,1, 11.9,1,1, -9.901, 10536.036, 364.399, 52805.314 23/12/31,21:24:39,03,09,1, 11.9,1,1, -9.901, 10536.015, 364.388, 52805.281 23/12/31,21:24:39,04,09,1, 11.9,1,1, -9.901, 10536.087, 364.421, 52805.320 23/12/31,21:24:39,05,09,1, 11.9,1,1, -9.901, 10536.064, 364.386, 52805.269 23/12/31,21:24:39,06,09,1, 11.9,1,1, -9.901, 10536.103, 364.428, 52805.270 23/12/31,21:24:39,07,09,1, 11.9,1,1, -9.901, 10536.110, 364.342, 52805.154 23/12/31,21:24:39,08,09,1, 11.9,1,1, -9.901, 10536.144, 364.408, 52805.246 23/12/31,21:24:39,09,09,1, 11.9,1,1, -9.901, 10536.149, 364.377, 52805.229 23/12/31,21:24:39,10,09,1, 11.9,1,1, -9.901, 10536.160, 364.388, 52805.259 23/12/31,21:24:39,11,09,1, 11.9,1,1, -9.901, 10536.171, 364.351, 52805.258 23/12/31,21:24:39,12,09,1, 11.9,1,1, -9.901, 10536.187, 364.353, 52805.201 23/12/31,21:24:39,13,09,1, 11.9,1,1, -9.901, 10536.205, 364.333, 52805.209 23/12/31,21:24:39,14,09,1, 11.9,1,1, -9.901, 10536.232, 364.393, 52805.234 23/12/31,21:24:39,15,09,1, 11.9,1,1, -9.901, 10536.235, 364.321, 52805.139 23/12/31,21:24:39,16,09,1, 11.9,1,1, -9.901, 10536.236, 364.355, 52805.255 23/12/31,21:24:39,17,09,1, 11.9,1,1, -9.901, 10536.239, 364.311, 52805.173 23/12/31,21:24:39,18,09,1, 11.9,1,1, -9.901, 10536.291, 364.387, 52805.215 23/12/31,21:24:39,19,09,1, 11.9,1,1, -9.901, 10536.238, 364.264, 52805.116 23/12/31,21:24:40,00,08,1, 11.9,1,1, -9.898, 10536.231, 364.264, 52805.116 23/12/31,21:24:40,01,08,1, 11.9,1,1, -9.898, 10536.287, 364.261, 52805.163 23/12/31,21:24:40,02,08,1, 11.9,1,1, -9.898, 10536.328, 364.282, 52805.191 23/12/31,21:24:40,03,08,1, 11.9,1,1, -9.898, 10536.344, 364.239, 52805.141 23/12/31,21:24:40,04,08,1, 11.9,1,1, -9.898, 10536.359, 364.263, 52805.153 23/12/31,21:24:40,05,08,1, 11.9,1,1, -9.898, 10536.351, 364.205, 52805.093 23/12/31,21:24:40,06,08,1, 11.9,1,1, -9.898, 10536.392, 364.243, 52805.164 23/12/31,21:24:40,07,08,1, 11.9,1,1, -9.898, 10536.400, 364.240, 52805.097 23/12/31,21:24:40,08,08,1, 11.9,1,1, -9.898, 10536.434, 364.280, 52805.177 23/12/31,21:24:40,09,08,1, 11.9,1,1, -9.898, 10536.422, 364.202, 52805.137 23/12/31,21:24:40,10,08,1, 11.9,1,1, -9.898, 10536.448, 364.230, 52805.169 23/12/31,21:24:40,11,08,1, 11.9,1,1, -9.898, 10536.450, 364.202, 52805.063 23/12/31,21:24:40,12,08,1, 11.9,1,1, -9.898, 10536.501, 364.270, 52805.156 23/12/31,21:24:40,13,08,1, 11.9,1,1, -9.898, 10536.461, 364.172, 52805.103 23/12/31,21:24:40,14,08,1, 11.9,1,1, -9.898, 10536.532, 364.287, 52805.134 23/12/31,21:24:40,15,08,1, 11.9,1,1, -9.898, 10536.511, 364.170, 52805.076 23/12/31,21:24:40,16,08,1, 11.9,1,1, -9.898, 10536.541, 364.263, 52805.110 23/12/31,21:24:40,17,08,1, 11.9,1,1, -9.898, 10536.527, 364.192, 52805.112 23/12/31,21:24:40,18,08,1, 11.9,1,1, -9.898, 10536.585, 364.212, 52805.168 23/12/31,21:24:40,19,08,1, 11.9,1,1, -9.898, 10536.561, 364.125, 52805.045 23/12/31,21:24:41,00,08,1, 11.9,1,1, -9.899, 10536.556, 364.125, 52805.045 23/12/31,21:24:41,01,08,1, 11.9,1,1, -9.899, 10536.626, 364.155, 52805.090 23/12/31,21:24:41,02,08,1, 11.9,1,1, -9.899, 10536.692, 364.245, 52805.257 23/12/31,21:24:41,03,08,1, 11.9,1,1, -9.899, 10536.596, 364.180, 52805.063 23/12/31,21:24:41,04,08,1, 11.9,1,1, -9.899, 10536.677, 364.248, 52805.153 23/12/31,21:24:41,05,08,1, 11.9,1,1, -9.899, 10536.662, 364.126, 52805.053 23/12/31,21:24:41,06,08,1, 11.9,1,1, -9.899, 10536.720, 364.210, 52805.115 23/12/31,21:24:41,07,08,1, 11.9,1,1, -9.899, 10536.720, 364.121, 52805.037 23/12/31,21:24:41,08,08,1, 11.9,1,1, -9.899, 10536.753, 364.175, 52805.031 23/12/31,21:24:41,09,08,1, 11.9,1,1, -9.899, 10536.747, 364.123, 52805.055 23/12/31,21:24:41,10,08,1, 11.9,1,1, -9.899, 10536.808, 364.151, 52805.032 23/12/31,21:24:41,11,08,1, 11.9,1,1, -9.899, 10536.756, 364.090, 52804.947 23/12/31,21:24:41,12,08,1, 11.9,1,1, -9.899, 10536.792, 364.119, 52805.077 23/12/31,21:24:41,13,08,1, 11.9,1,1, -9.899, 10536.794, 364.108, 52805.001 23/12/31,21:24:41,14,08,1, 11.9,1,1, -9.899, 10536.860, 364.166, 52805.035 23/12/31,21:24:41,15,08,1, 11.9,1,1, -9.899, 10536.864, 364.114, 52804.953 23/12/31,21:24:41,16,08,1, 11.9,1,1, -9.899, 10536.895, 364.147, 52805.046 23/12/31,21:24:41,17,08,1, 11.9,1,1, -9.899, 10536.872, 364.087, 52804.954 23/12/31,21:24:41,18,08,1, 11.9,1,1, -9.899, 10536.886, 364.132, 52805.008 23/12/31,21:24:41,19,08,1, 11.9,1,1, -9.899, 10536.909, 364.088, 52804.964 23/12/31,21:24:42,00,09,1, 11.9,1,1, -9.898, 10536.907, 364.088, 52804.964 23/12/31,21:24:42,01,09,1, 11.9,1,1, -9.898, 10536.901, 364.009, 52804.905 23/12/31,21:24:42,02,09,1, 11.9,1,1, -9.898, 10536.942, 364.113, 52805.015 23/12/31,21:24:42,03,09,1, 11.9,1,1, -9.898, 10536.968, 364.079, 52804.948 23/12/31,21:24:42,04,09,1, 11.9,1,1, -9.898, 10536.971, 364.105, 52804.976 23/12/31,21:24:42,05,09,1, 11.9,1,1, -9.898, 10536.975, 364.039, 52804.866 23/12/31,21:24:42,06,09,1, 11.9,1,1, -9.898, 10537.010, 364.096, 52805.026 23/12/31,21:24:42,07,09,1, 11.9,1,1, -9.898, 10537.005, 364.045, 52804.984 23/12/31,21:24:42,08,09,1, 11.9,1,1, -9.898, 10537.037, 364.087, 52805.024 23/12/31,21:24:42,09,09,1, 11.9,1,1, -9.898, 10537.049, 364.024, 52804.928 23/12/31,21:24:42,10,09,1, 11.9,1,1, -9.898, 10537.068, 364.098, 52805.033 23/12/31,21:24:42,11,09,1, 11.9,1,1, -9.898, 10537.048, 364.043, 52804.907 23/12/31,21:24:42,12,09,1, 11.9,1,1, -9.898, 10537.070, 364.101, 52805.012 23/12/31,21:24:42,13,09,1, 11.9,1,1, -9.898, 10537.093, 363.997, 52804.922 23/12/31,21:24:42,14,09,1, 11.9,1,1, -9.898, 10537.132, 364.090, 52805.002 23/12/31,21:24:42,15,09,1, 11.9,1,1, -9.898, 10537.125, 363.992, 52804.868 23/12/31,21:24:42,16,09,1, 11.9,1,1, -9.898, 10537.159, 364.079, 52804.972 23/12/31,21:24:42,17,09,1, 11.9,1,1, -9.898, 10537.143, 364.004, 52804.888 23/12/31,21:24:42,18,09,1, 11.9,1,1, -9.898, 10537.177, 364.083, 52804.950 23/12/31,21:24:42,19,09,1, 11.9,1,1, -9.898, 10537.178, 364.020, 52804.916 23/12/31,21:24:43,00,10,1, 11.8,1,1, -9.897, 10537.174, 364.020, 52804.916 23/12/31,21:24:43,01,10,1, 11.8,1,1, -9.897, 10537.214, 363.984, 52804.915 23/12/31,21:24:43,02,10,1, 11.8,1,1, -9.897, 10537.226, 364.088, 52804.956 23/12/31,21:24:43,03,10,1, 11.8,1,1, -9.897, 10537.209, 363.966, 52804.851 23/12/31,21:24:43,04,10,1, 11.8,1,1, -9.897, 10537.269, 364.088, 52804.983 23/12/31,21:24:43,05,10,1, 11.8,1,1, -9.897, 10537.233, 363.999, 52804.862 23/12/31,21:24:43,06,10,1, 11.8,1,1, -9.897, 10537.297, 364.118, 52804.956 23/12/31,21:24:43,07,10,1, 11.8,1,1, -9.897, 10537.267, 363.962, 52804.896 23/12/31,21:24:43,08,10,1, 11.8,1,1, -9.897, 10537.292, 364.060, 52804.978 23/12/31,21:24:43,09,10,1, 11.8,1,1, -9.897, 10537.304, 363.978, 52804.917 23/12/31,21:24:43,10,10,1, 11.8,1,1, -9.897, 10537.306, 364.060, 52804.905 23/12/31,21:24:43,11,10,1, 11.8,1,1, -9.897, 10537.320, 363.984, 52804.870 23/12/31,21:24:43,12,10,1, 11.8,1,1, -9.897, 10537.339, 364.083, 52804.979 23/12/31,21:24:43,13,10,1, 11.8,1,1, -9.897, 10537.360, 364.007, 52804.822 23/12/31,21:24:43,14,10,1, 11.8,1,1, -9.897, 10537.393, 364.066, 52804.900 23/12/31,21:24:43,15,10,1, 11.8,1,1, -9.897, 10537.379, 363.952, 52804.672 23/12/31,21:24:43,16,10,1, 11.8,1,1, -9.897, 10537.373, 364.048, 52804.928 23/12/31,21:24:43,17,10,1, 11.8,1,1, -9.897, 10537.366, 363.957, 52804.944 23/12/31,21:24:43,18,10,1, 11.8,1,1, -9.897, 10537.407, 364.070, 52804.901 23/12/31,21:24:43,19,10,1, 11.8,1,1, -9.897, 10537.407, 364.013, 52804.899 23/12/31,21:24:44,00,09,1, 12.0,1,1, -9.896, 10537.399, 364.013, 52804.899 23/12/31,21:24:44,01,09,1, 12.0,1,1, -9.896, 10537.429, 363.992, 52804.904 23/12/31,21:24:44,02,09,1, 12.0,1,1, -9.896, 10537.479, 364.043, 52804.883 23/12/31,21:24:44,03,09,1, 12.0,1,1, -9.896, 10537.454, 364.000, 52804.852 23/12/31,21:24:44,04,09,1, 12.0,1,1, -9.896, 10537.497, 364.058, 52804.895 23/12/31,21:24:44,05,09,1, 12.0,1,1, -9.896, 10537.499, 363.998, 52804.850 23/12/31,21:24:44,06,09,1, 12.0,1,1, -9.896, 10537.534, 364.097, 52804.935 23/12/31,21:24:44,07,09,1, 12.0,1,1, -9.896, 10537.524, 363.979, 52804.802 23/12/31,21:24:44,08,09,1, 12.0,1,1, -9.896, 10537.533, 364.035, 52804.748 23/12/31,21:24:44,09,09,1, 12.0,1,1, -9.896, 10537.571, 363.916, 52804.710 23/12/31,21:24:44,10,09,1, 12.0,1,1, -9.896, 10537.566, 364.058, 52804.795 23/12/31,21:24:44,11,09,1, 12.0,1,1, -9.896, 10537.563, 363.967, 52804.737 23/12/31,21:24:44,12,09,1, 12.0,1,1, -9.896, 10537.603, 364.092, 52804.930 23/12/31,21:24:44,13,09,1, 12.0,1,1, -9.896, 10537.584, 363.970, 52804.766 23/12/31,21:24:44,14,09,1, 12.0,1,1, -9.896, 10537.648, 364.080, 52804.868 23/12/31,21:24:44,15,09,1, 12.0,1,1, -9.896, 10537.643, 363.981, 52804.820 23/12/31,21:24:44,16,09,1, 12.0,1,1, -9.896, 10537.625, 364.022, 52804.803 23/12/31,21:24:44,17,09,1, 12.0,1,1, -9.896, 10537.675, 363.973, 52804.712 23/12/31,21:24:44,18,09,1, 12.0,1,1, -9.896, 10537.686, 364.057, 52804.865 23/12/31,21:24:44,19,09,1, 12.0,1,1, -9.896, 10537.689, 364.000, 52804.805 23/12/31,21:24:45,00,09,1, 11.9,1,1, -9.900, 10537.683, 364.000, 52804.805 23/12/31,21:24:45,01,09,1, 11.9,1,1, -9.900, 10537.687, 364.006, 52804.944 23/12/31,21:24:45,02,09,1, 11.9,1,1, -9.900, 10537.699, 364.054, 52804.867 23/12/31,21:24:45,03,09,1, 11.9,1,1, -9.900, 10537.706, 363.995, 52804.825 23/12/31,21:24:45,04,09,1, 11.9,1,1, -9.900, 10537.734, 364.078, 52804.868 23/12/31,21:24:45,05,09,1, 11.9,1,1, -9.900, 10537.742, 364.008, 52804.802 23/12/31,21:24:45,06,09,1, 11.9,1,1, -9.900, 10537.771, 364.077, 52804.890 23/12/31,21:24:45,07,09,1, 11.9,1,1, -9.900, 10537.788, 363.974, 52804.783 23/12/31,21:24:45,08,09,1, 11.9,1,1, -9.900, 10537.820, 364.071, 52804.798 23/12/31,21:24:45,09,09,1, 11.9,1,1, -9.900, 10537.804, 363.997, 52804.769 23/12/31,21:24:45,10,09,1, 11.9,1,1, -9.900, 10537.834, 364.081, 52804.832 23/12/31,21:24:45,11,09,1, 11.9,1,1, -9.900, 10537.841, 363.991, 52804.818 23/12/31,21:24:45,12,09,1, 11.9,1,1, -9.900, 10537.859, 364.091, 52804.853 23/12/31,21:24:45,13,09,1, 11.9,1,1, -9.900, 10537.836, 364.014, 52804.781 23/12/31,21:24:45,14,09,1, 11.9,1,1, -9.900, 10537.892, 364.062, 52804.797 23/12/31,21:24:45,15,09,1, 11.9,1,1, -9.900, 10537.877, 364.005, 52804.760 23/12/31,21:24:45,16,09,1, 11.9,1,1, -9.900, 10537.889, 364.083, 52804.824 23/12/31,21:24:45,17,09,1, 11.9,1,1, -9.900, 10537.889, 364.018, 52804.750 23/12/31,21:24:45,18,09,1, 11.9,1,1, -9.900, 10537.909, 364.123, 52804.844 23/12/31,21:24:45,19,09,1, 11.9,1,1, -9.900, 10537.925, 364.034, 52804.804 23/12/31,21:24:46,00,09,1, 11.9,1,1, -9.898, 10537.916, 364.034, 52804.804 23/12/31,21:24:46,01,09,1, 11.9,1,1, -9.898, 10537.929, 363.999, 52804.735 23/12/31,21:24:46,02,09,1, 11.9,1,1, -9.898, 10537.924, 364.109, 52804.804 23/12/31,21:24:46,03,09,1, 11.9,1,1, -9.898, 10537.947, 364.033, 52804.753 23/12/31,21:24:46,04,09,1, 11.9,1,1, -9.898, 10538.009, 364.156, 52804.831 23/12/31,21:24:46,05,09,1, 11.9,1,1, -9.898, 10537.954, 364.008, 52804.728 23/12/31,21:24:46,06,09,1, 11.9,1,1, -9.898, 10537.985, 364.110, 52804.797 23/12/31,21:24:46,07,09,1, 11.9,1,1, -9.898, 10537.976, 364.044, 52804.720 23/12/31,21:24:46,08,09,1, 11.9,1,1, -9.898, 10537.986, 364.136, 52804.794 23/12/31,21:24:46,09,09,1, 11.9,1,1, -9.898, 10537.957, 364.082, 52804.775 23/12/31,21:24:46,10,09,1, 11.9,1,1, -9.898, 10538.013, 364.162, 52804.826 23/12/31,21:24:46,11,09,1, 11.9,1,1, -9.898, 10538.004, 364.092, 52804.727 23/12/31,21:24:46,12,09,1, 11.9,1,1, -9.898, 10538.041, 364.162, 52804.806 23/12/31,21:24:46,13,09,1, 11.9,1,1, -9.898, 10538.011, 364.063, 52804.735 23/12/31,21:24:46,14,09,1, 11.9,1,1, -9.898, 10538.059, 364.165, 52804.825 23/12/31,21:24:46,15,09,1, 11.9,1,1, -9.898, 10538.028, 364.058, 52804.717 23/12/31,21:24:46,16,09,1, 11.9,1,1, -9.898, 10538.063, 364.186, 52804.822 23/12/31,21:24:46,17,09,1, 11.9,1,1, -9.898, 10538.044, 364.097, 52804.748 23/12/31,21:24:46,18,09,1, 11.9,1,1, -9.898, 10538.073, 364.155, 52804.812 23/12/31,21:24:46,19,09,1, 11.9,1,1, -9.898, 10538.067, 364.108, 52804.750 23/12/31,21:24:47,00,09,1, 11.9,1,1, -9.898, 10538.067, 364.108, 52804.750 23/12/31,21:24:47,01,09,1, 11.9,1,1, -9.898, 10538.088, 364.104, 52804.667 23/12/31,21:24:47,02,09,1, 11.9,1,1, -9.898, 10538.076, 364.186, 52804.765 23/12/31,21:24:47,03,09,1, 11.9,1,1, -9.898, 10538.119, 364.117, 52804.677 23/12/31,21:24:47,04,09,1, 11.9,1,1, -9.898, 10538.127, 364.230, 52804.770 23/12/31,21:24:47,05,09,1, 11.9,1,1, -9.898, 10538.118, 364.113, 52804.691 23/12/31,21:24:47,06,09,1, 11.9,1,1, -9.898, 10538.152, 364.215, 52804.814 23/12/31,21:24:47,07,09,1, 11.9,1,1, -9.898, 10538.137, 364.140, 52804.716 23/12/31,21:24:47,08,09,1, 11.9,1,1, -9.898, 10538.167, 364.227, 52804.803 23/12/31,21:24:47,09,09,1, 11.9,1,1, -9.898, 10538.173, 364.164, 52804.754 23/12/31,21:24:47,10,09,1, 11.9,1,1, -9.898, 10538.219, 364.265, 52804.784 23/12/31,21:24:47,11,09,1, 11.9,1,1, -9.898, 10538.193, 364.168, 52804.641 23/12/31,21:24:47,12,09,1, 11.9,1,1, -9.898, 10538.207, 364.301, 52804.838 23/12/31,21:24:47,13,09,1, 11.9,1,1, -9.898, 10538.225, 364.173, 52804.692 23/12/31,21:24:47,14,09,1, 11.9,1,1, -9.898, 10538.266, 364.274, 52804.753 23/12/31,21:24:47,15,09,1, 11.9,1,1, -9.898, 10538.245, 364.232, 52804.735 23/12/31,21:24:47,16,09,1, 11.9,1,1, -9.898, 10538.272, 364.278, 52804.792 23/12/31,21:24:47,17,09,1, 11.9,1,1, -9.898, 10538.268, 364.246, 52804.687 23/12/31,21:24:47,18,09,1, 11.9,1,1, -9.898, 10538.297, 364.306, 52804.707 23/12/31,21:24:47,19,09,1, 11.9,1,1, -9.898, 10538.290, 364.254, 52804.770 23/12/31,21:24:48,00,09,1, 11.8,1,1, -9.897, 10538.284, 364.254, 52804.770 23/12/31,21:24:48,01,09,1, 11.8,1,1, -9.897, 10538.309, 364.259, 52804.673 23/12/31,21:24:48,02,09,1, 11.8,1,1, -9.897, 10538.338, 364.326, 52804.758 23/12/31,21:24:48,03,09,1, 11.8,1,1, -9.897, 10538.347, 364.256, 52804.729 23/12/31,21:24:48,04,09,1, 11.8,1,1, -9.897, 10538.378, 364.344, 52804.808 23/12/31,21:24:48,05,09,1, 11.8,1,1, -9.897, 10538.362, 364.271, 52804.736 23/12/31,21:24:48,06,09,1, 11.8,1,1, -9.897, 10538.398, 364.348, 52804.783 23/12/31,21:24:48,07,09,1, 11.8,1,1, -9.897, 10538.382, 364.312, 52804.684 23/12/31,21:24:48,08,09,1, 11.8,1,1, -9.897, 10538.398, 364.380, 52804.787 23/12/31,21:24:48,09,09,1, 11.8,1,1, -9.897, 10538.401, 364.309, 52804.631 23/12/31,21:24:48,10,09,1, 11.8,1,1, -9.897, 10538.423, 364.360, 52804.705 23/12/31,21:24:48,11,09,1, 11.8,1,1, -9.897, 10538.404, 364.304, 52804.723 23/12/31,21:24:48,12,09,1, 11.8,1,1, -9.897, 10538.462, 364.406, 52804.803 23/12/31,21:24:48,13,09,1, 11.8,1,1, -9.897, 10538.492, 364.349, 52804.792 23/12/31,21:24:48,14,09,1, 11.8,1,1, -9.897, 10538.480, 364.401, 52804.752 23/12/31,21:24:48,15,09,1, 11.8,1,1, -9.897, 10538.497, 364.375, 52804.673 23/12/31,21:24:48,16,09,1, 11.8,1,1, -9.897, 10538.490, 364.384, 52804.763 23/12/31,21:24:48,17,09,1, 11.8,1,1, -9.897, 10538.506, 364.370, 52804.764 23/12/31,21:24:48,18,09,1, 11.8,1,1, -9.897, 10538.533, 364.420, 52804.745 23/12/31,21:24:48,19,09,1, 11.8,1,1, -9.897, 10538.497, 364.316, 52804.614 23/12/31,21:24:49,00,08,1, 11.9,1,1, -9.898, 10538.492, 364.316, 52804.614 23/12/31,21:24:49,01,08,1, 11.9,1,1, -9.898, 10538.521, 364.356, 52804.585 23/12/31,21:24:49,02,08,1, 11.9,1,1, -9.898, 10538.563, 364.418, 52804.690 23/12/31,21:24:49,03,08,1, 11.9,1,1, -9.898, 10538.558, 364.369, 52804.678 23/12/31,21:24:49,04,08,1, 11.9,1,1, -9.898, 10538.578, 364.439, 52804.680 23/12/31,21:24:49,05,08,1, 11.9,1,1, -9.898, 10538.564, 364.373, 52804.667 23/12/31,21:24:49,06,08,1, 11.9,1,1, -9.898, 10538.588, 364.426, 52804.709 23/12/31,21:24:49,07,08,1, 11.9,1,1, -9.898, 10538.587, 364.386, 52804.798 23/12/31,21:24:49,08,08,1, 11.9,1,1, -9.898, 10538.642, 364.473, 52804.643 23/12/31,21:24:49,09,08,1, 11.9,1,1, -9.898, 10538.631, 364.415, 52804.694 23/12/31,21:24:49,10,08,1, 11.9,1,1, -9.898, 10538.621, 364.464, 52804.728 23/12/31,21:24:49,11,08,1, 11.9,1,1, -9.898, 10538.599, 364.381, 52804.663 23/12/31,21:24:49,12,08,1, 11.9,1,1, -9.898, 10538.655, 364.483, 52804.687 23/12/31,21:24:49,13,08,1, 11.9,1,1, -9.898, 10538.653, 364.446, 52804.723 23/12/31,21:24:49,14,08,1, 11.9,1,1, -9.898, 10538.663, 364.463, 52804.663 23/12/31,21:24:49,15,08,1, 11.9,1,1, -9.898, 10538.655, 364.401, 52804.719 23/12/31,21:24:49,16,08,1, 11.9,1,1, -9.898, 10538.658, 364.497, 52804.735 23/12/31,21:24:49,17,08,1, 11.9,1,1, -9.898, 10538.652, 364.413, 52804.684 23/12/31,21:24:49,18,08,1, 11.9,1,1, -9.898, 10538.686, 364.513, 52804.645 23/12/31,21:24:49,19,08,1, 11.9,1,1, -9.898, 10538.710, 364.467, 52804.650 23/12/31,21:24:50,00,08,1, 11.9,1,1, -9.901, 10538.709, 364.467, 52804.650 23/12/31,21:24:50,01,08,1, 11.9,1,1, -9.901, 10538.686, 364.441, 52804.582 23/12/31,21:24:50,02,08,1, 11.9,1,1, -9.901, 10538.715, 364.544, 52804.753 23/12/31,21:24:50,03,08,1, 11.9,1,1, -9.901, 10538.726, 364.443, 52804.581 23/12/31,21:24:50,04,08,1, 11.9,1,1, -9.901, 10538.731, 364.584, 52804.684 23/12/31,21:24:50,05,08,1, 11.9,1,1, -9.901, 10538.738, 364.464, 52804.600 23/12/31,21:24:50,06,08,1, 11.9,1,1, -9.901, 10538.742, 364.555, 52804.631 23/12/31,21:24:50,07,08,1, 11.9,1,1, -9.901, 10538.741, 364.485, 52804.597 23/12/31,21:24:50,08,08,1, 11.9,1,1, -9.901, 10538.804, 364.583, 52804.626 23/12/31,21:24:50,09,08,1, 11.9,1,1, -9.901, 10538.752, 364.500, 52804.578 23/12/31,21:24:50,10,08,1, 11.9,1,1, -9.901, 10538.770, 364.568, 52804.577 23/12/31,21:24:50,11,08,1, 11.9,1,1, -9.901, 10538.762, 364.485, 52804.599 23/12/31,21:24:50,12,08,1, 11.9,1,1, -9.901, 10538.790, 364.607, 52804.653 23/12/31,21:24:50,13,08,1, 11.9,1,1, -9.901, 10538.801, 364.503, 52804.546 23/12/31,21:24:50,14,08,1, 11.9,1,1, -9.901, 10538.807, 364.581, 52804.569 23/12/31,21:24:50,15,08,1, 11.9,1,1, -9.901, 10538.808, 364.511, 52804.582 23/12/31,21:24:50,16,08,1, 11.9,1,1, -9.901, 10538.814, 364.601, 52804.664 23/12/31,21:24:50,17,08,1, 11.9,1,1, -9.901, 10538.842, 364.541, 52804.615 23/12/31,21:24:50,18,08,1, 11.9,1,1, -9.901, 10538.855, 364.603, 52804.639 23/12/31,21:24:50,19,08,1, 11.9,1,1, -9.901, 10538.838, 364.559, 52804.686 23/12/31,21:24:51,00,10,1, 11.9,1,1, -9.901, 10538.834, 364.559, 52804.686 23/12/31,21:24:51,01,10,1, 11.9,1,1, -9.901, 10538.864, 364.623, 52804.720 23/12/31,21:24:51,02,10,1, 11.9,1,1, -9.901, 10538.870, 364.656, 52804.696 23/12/31,21:24:51,03,10,1, 11.9,1,1, -9.901, 10538.896, 364.594, 52804.599 23/12/31,21:24:51,04,10,1, 11.9,1,1, -9.901, 10538.887, 364.650, 52804.680 23/12/31,21:24:51,05,10,1, 11.9,1,1, -9.901, 10538.913, 364.630, 52804.666 23/12/31,21:24:51,06,10,1, 11.9,1,1, -9.901, 10538.913, 364.687, 52804.670 23/12/31,21:24:51,07,10,1, 11.9,1,1, -9.901, 10538.924, 364.643, 52804.645 23/12/31,21:24:51,08,10,1, 11.9,1,1, -9.901, 10538.944, 364.698, 52804.675 23/12/31,21:24:51,09,10,1, 11.9,1,1, -9.901, 10538.938, 364.621, 52804.608 23/12/31,21:24:51,10,10,1, 11.9,1,1, -9.901, 10538.946, 364.697, 52804.616 23/12/31,21:24:51,11,10,1, 11.9,1,1, -9.901, 10538.940, 364.639, 52804.654 23/12/31,21:24:51,12,10,1, 11.9,1,1, -9.901, 10538.934, 364.738, 52804.662 23/12/31,21:24:51,13,10,1, 11.9,1,1, -9.901, 10538.987, 364.676, 52804.623 23/12/31,21:24:51,14,10,1, 11.9,1,1, -9.901, 10538.970, 364.733, 52804.633 23/12/31,21:24:51,15,10,1, 11.9,1,1, -9.901, 10538.965, 364.626, 52804.531 23/12/31,21:24:51,16,10,1, 11.9,1,1, -9.901, 10538.979, 364.744, 52804.623 23/12/31,21:24:51,17,10,1, 11.9,1,1, -9.901, 10538.983, 364.671, 52804.611 23/12/31,21:24:51,18,10,1, 11.9,1,1, -9.901, 10538.988, 364.732, 52804.582 23/12/31,21:24:51,19,10,1, 11.9,1,1, -9.901, 10538.997, 364.733, 52804.589 23/12/31,21:24:52,00,10,1, 12.0,1,1, -9.896, 10538.993, 364.733, 52804.589 23/12/31,21:24:52,01,10,1, 12.0,1,1, -9.896, 10539.037, 364.730, 52804.575 23/12/31,21:24:52,02,10,1, 12.0,1,1, -9.896, 10539.037, 364.776, 52804.637 23/12/31,21:24:52,03,10,1, 12.0,1,1, -9.896, 10539.026, 364.737, 52804.609 23/12/31,21:24:52,04,10,1, 12.0,1,1, -9.896, 10539.045, 364.746, 52804.588 23/12/31,21:24:52,05,10,1, 12.0,1,1, -9.896, 10539.024, 364.731, 52804.579 23/12/31,21:24:52,06,10,1, 12.0,1,1, -9.896, 10539.084, 364.766, 52804.547 23/12/31,21:24:52,07,10,1, 12.0,1,1, -9.896, 10539.052, 364.737, 52804.562 23/12/31,21:24:52,08,10,1, 12.0,1,1, -9.896, 10539.087, 364.822, 52804.585 23/12/31,21:24:52,09,10,1, 12.0,1,1, -9.896, 10539.111, 364.795, 52804.588 23/12/31,21:24:52,10,10,1, 12.0,1,1, -9.896, 10539.087, 364.823, 52804.567 23/12/31,21:24:52,11,10,1, 12.0,1,1, -9.896, 10539.135, 364.810, 52804.587 23/12/31,21:24:52,12,10,1, 12.0,1,1, -9.896, 10539.117, 364.828, 52804.537 23/12/31,21:24:52,13,10,1, 12.0,1,1, -9.896, 10539.136, 364.754, 52804.470 23/12/31,21:24:52,14,10,1, 12.0,1,1, -9.896, 10539.107, 364.807, 52804.603 23/12/31,21:24:52,15,10,1, 12.0,1,1, -9.896, 10539.124, 364.817, 52804.615 23/12/31,21:24:52,16,10,1, 12.0,1,1, -9.896, 10539.120, 364.835, 52804.676 23/12/31,21:24:52,17,10,1, 12.0,1,1, -9.896, 10539.152, 364.820, 52804.586 23/12/31,21:24:52,18,10,1, 12.0,1,1, -9.896, 10539.133, 364.882, 52804.515 23/12/31,21:24:52,19,10,1, 12.0,1,1, -9.896, 10539.180, 364.843, 52804.606 23/12/31,21:24:53,00,09,1, 11.8,1,1, -9.899, 10539.176, 364.843, 52804.606 23/12/31,21:24:53,01,09,1, 11.8,1,1, -9.899, 10539.200, 364.828, 52804.568 23/12/31,21:24:53,02,09,1, 11.8,1,1, -9.899, 10539.163, 364.857, 52804.575 23/12/31,21:24:53,03,09,1, 11.8,1,1, -9.899, 10539.199, 364.861, 52804.533 23/12/31,21:24:53,04,09,1, 11.8,1,1, -9.899, 10539.205, 364.895, 52804.535 23/12/31,21:24:53,05,09,1, 11.8,1,1, -9.899, 10539.200, 364.885, 52804.542 23/12/31,21:24:53,06,09,1, 11.8,1,1, -9.899, 10539.235, 364.940, 52804.622 23/12/31,21:24:53,07,09,1, 11.8,1,1, -9.899, 10539.236, 364.857, 52804.551 23/12/31,21:24:53,08,09,1, 11.8,1,1, -9.899, 10539.240, 364.939, 52804.685 23/12/31,21:24:53,09,09,1, 11.8,1,1, -9.899, 10539.219, 364.896, 52804.512 23/12/31,21:24:53,10,09,1, 11.8,1,1, -9.899, 10539.237, 364.938, 52804.547 23/12/31,21:24:53,11,09,1, 11.8,1,1, -9.899, 10539.271, 364.915, 52804.546 23/12/31,21:24:53,12,09,1, 11.8,1,1, -9.899, 10539.253, 364.956, 52804.517 23/12/31,21:24:53,13,09,1, 11.8,1,1, -9.899, 10539.273, 364.956, 52804.554 23/12/31,21:24:53,14,09,1, 11.8,1,1, -9.899, 10539.258, 364.922, 52804.495 23/12/31,21:24:53,15,09,1, 11.8,1,1, -9.899, 10539.316, 364.954, 52804.492 23/12/31,21:24:53,16,09,1, 11.8,1,1, -9.899, 10539.299, 365.005, 52804.581 23/12/31,21:24:53,17,09,1, 11.8,1,1, -9.899, 10539.292, 364.967, 52804.588 23/12/31,21:24:53,18,09,1, 11.8,1,1, -9.899, 10539.318, 364.993, 52804.574 23/12/31,21:24:53,19,09,1, 11.8,1,1, -9.899, 10539.344, 364.945, 52804.537 23/12/31,21:24:54,00,08,1, 11.9,1,1, -9.901, 10539.343, 364.945, 52804.537 23/12/31,21:24:54,01,08,1, 11.9,1,1, -9.901, 10539.360, 364.971, 52804.572 23/12/31,21:24:54,02,08,1, 11.9,1,1, -9.901, 10539.346, 364.983, 52804.535 23/12/31,21:24:54,03,08,1, 11.9,1,1, -9.901, 10539.375, 365.011, 52804.519 23/12/31,21:24:54,04,08,1, 11.9,1,1, -9.901, 10539.385, 365.037, 52804.525 23/12/31,21:24:54,05,08,1, 11.9,1,1, -9.901, 10539.390, 365.011, 52804.550 23/12/31,21:24:54,06,08,1, 11.9,1,1, -9.901, 10539.404, 365.019, 52804.530 23/12/31,21:24:54,07,08,1, 11.9,1,1, -9.901, 10539.445, 365.022, 52804.571 23/12/31,21:24:54,08,08,1, 11.9,1,1, -9.901, 10539.402, 365.043, 52804.449 23/12/31,21:24:54,09,08,1, 11.9,1,1, -9.901, 10539.444, 365.016, 52804.528 23/12/31,21:24:54,10,08,1, 11.9,1,1, -9.901, 10539.429, 365.055, 52804.570 23/12/31,21:24:54,11,08,1, 11.9,1,1, -9.901, 10539.459, 365.015, 52804.509 23/12/31,21:24:54,12,08,1, 11.9,1,1, -9.901, 10539.460, 365.071, 52804.496 23/12/31,21:24:54,13,08,1, 11.9,1,1, -9.901, 10539.483, 365.059, 52804.550 23/12/31,21:24:54,14,08,1, 11.9,1,1, -9.901, 10539.496, 365.073, 52804.540 23/12/31,21:24:54,15,08,1, 11.9,1,1, -9.901, 10539.530, 365.065, 52804.538 23/12/31,21:24:54,16,08,1, 11.9,1,1, -9.901, 10539.507, 365.102, 52804.557 23/12/31,21:24:54,17,08,1, 11.9,1,1, -9.901, 10539.518, 365.079, 52804.587 23/12/31,21:24:54,18,08,1, 11.9,1,1, -9.901, 10539.526, 365.146, 52804.545 23/12/31,21:24:54,19,08,1, 11.9,1,1, -9.901, 10539.533, 365.066, 52804.506 23/12/31,21:24:55,00,09,1, 12.0,1,1, -9.898, 10539.527, 365.066, 52804.506 23/12/31,21:24:55,01,09,1, 12.0,1,1, -9.898, 10539.556, 365.104, 52804.471 23/12/31,21:24:55,02,09,1, 12.0,1,1, -9.898, 10539.579, 365.164, 52804.489 23/12/31,21:24:55,03,09,1, 12.0,1,1, -9.898, 10539.602, 365.122, 52804.508 23/12/31,21:24:55,04,09,1, 12.0,1,1, -9.898, 10539.618, 365.200, 52804.554 23/12/31,21:24:55,05,09,1, 12.0,1,1, -9.898, 10539.602, 365.127, 52804.494 23/12/31,21:24:55,06,09,1, 12.0,1,1, -9.898, 10539.626, 365.190, 52804.534 23/12/31,21:24:55,07,09,1, 12.0,1,1, -9.898, 10539.653, 365.178, 52804.531 23/12/31,21:24:55,08,09,1, 12.0,1,1, -9.898, 10539.666, 365.252, 52804.556 23/12/31,21:24:55,09,09,1, 12.0,1,1, -9.898, 10539.661, 365.135, 52804.483 23/12/31,21:24:55,10,09,1, 12.0,1,1, -9.898, 10539.695, 365.258, 52804.528 23/12/31,21:24:55,11,09,1, 12.0,1,1, -9.898, 10539.699, 365.194, 52804.510 23/12/31,21:24:55,12,09,1, 12.0,1,1, -9.898, 10539.728, 365.217, 52804.562 23/12/31,21:24:55,13,09,1, 12.0,1,1, -9.898, 10539.723, 365.181, 52804.468 23/12/31,21:24:55,14,09,1, 12.0,1,1, -9.898, 10539.718, 365.267, 52804.525 23/12/31,21:24:55,15,09,1, 12.0,1,1, -9.898, 10539.730, 365.219, 52804.481 23/12/31,21:24:55,16,09,1, 12.0,1,1, -9.898, 10539.764, 365.304, 52804.533 23/12/31,21:24:55,17,09,1, 12.0,1,1, -9.898, 10539.772, 365.239, 52804.463 23/12/31,21:24:55,18,09,1, 12.0,1,1, -9.898, 10539.784, 365.319, 52804.525 23/12/31,21:24:55,19,09,1, 12.0,1,1, -9.898, 10539.784, 365.258, 52804.489 23/12/31,21:24:56,00,09,1, 11.9,1,1, -9.896, 10539.777, 365.258, 52804.489 23/12/31,21:24:56,01,09,1, 11.9,1,1, -9.896, 10539.794, 365.221, 52804.390 23/12/31,21:24:56,02,09,1, 11.9,1,1, -9.896, 10539.815, 365.283, 52804.579 23/12/31,21:24:56,03,09,1, 11.9,1,1, -9.896, 10539.814, 365.225, 52804.488 23/12/31,21:24:56,04,09,1, 11.9,1,1, -9.896, 10539.821, 365.323, 52804.542 23/12/31,21:24:56,05,09,1, 11.9,1,1, -9.896, 10539.871, 365.267, 52804.476 23/12/31,21:24:56,06,09,1, 11.9,1,1, -9.896, 10539.889, 365.348, 52804.495 23/12/31,21:24:56,07,09,1, 11.9,1,1, -9.896, 10539.893, 365.289, 52804.454 23/12/31,21:24:56,08,09,1, 11.9,1,1, -9.896, 10539.897, 365.363, 52804.455 23/12/31,21:24:56,09,09,1, 11.9,1,1, -9.896, 10539.912, 365.318, 52804.533 23/12/31,21:24:56,10,09,1, 11.9,1,1, -9.896, 10539.924, 365.398, 52804.508 23/12/31,21:24:56,11,09,1, 11.9,1,1, -9.896, 10539.912, 365.310, 52804.449 23/12/31,21:24:56,12,09,1, 11.9,1,1, -9.896, 10539.939, 365.372, 52804.472 23/12/31,21:24:56,13,09,1, 11.9,1,1, -9.896, 10539.960, 365.346, 52804.455 23/12/31,21:24:56,14,09,1, 11.9,1,1, -9.896, 10539.966, 365.431, 52804.502 23/12/31,21:24:56,15,09,1, 11.9,1,1, -9.896, 10539.969, 365.344, 52804.429 23/12/31,21:24:56,16,09,1, 11.9,1,1, -9.896, 10539.991, 365.428, 52804.439 23/12/31,21:24:56,17,09,1, 11.9,1,1, -9.896, 10539.996, 365.336, 52804.404 23/12/31,21:24:56,18,09,1, 11.9,1,1, -9.896, 10540.024, 365.441, 52804.458 23/12/31,21:24:56,19,09,1, 11.9,1,1, -9.896, 10540.018, 365.375, 52804.440 23/12/31,21:24:57,00,10,1, 11.8,1,1, -9.895, 10540.011, 365.375, 52804.440 23/12/31,21:24:57,01,10,1, 11.8,1,1, -9.895, 10540.071, 365.417, 52804.460 23/12/31,21:24:57,02,10,1, 11.8,1,1, -9.895, 10540.069, 365.482, 52804.782 23/12/31,21:24:57,03,10,1, 11.8,1,1, -9.895, 10540.068, 365.450, 52804.689 23/12/31,21:24:57,04,10,1, 11.8,1,1, -9.895, 10540.113, 365.459, 52804.721 23/12/31,21:24:57,05,10,1, 11.8,1,1, -9.895, 10540.091, 365.484, 52804.770 23/12/31,21:24:57,06,10,1, 11.8,1,1, -9.895, 10540.130, 365.484, 52804.712 23/12/31,21:24:57,07,10,1, 11.8,1,1, -9.895, 10540.139, 365.483, 52804.729 23/12/31,21:24:57,08,10,1, 11.8,1,1, -9.895, 10540.179, 365.506, 52804.716 23/12/31,21:24:57,09,10,1, 11.8,1,1, -9.895, 10540.158, 365.464, 52804.758 23/12/31,21:24:57,10,10,1, 11.8,1,1, -9.895, 10540.169, 365.459, 52804.632 23/12/31,21:24:57,11,10,1, 11.8,1,1, -9.895, 10540.177, 365.499, 52804.815 23/12/31,21:24:57,12,10,1, 11.8,1,1, -9.895, 10540.207, 365.501, 52804.725 23/12/31,21:24:57,13,10,1, 11.8,1,1, -9.895, 10540.244, 365.539, 52804.680 23/12/31,21:24:57,14,10,1, 11.8,1,1, -9.895, 10540.239, 365.553, 52804.760 23/12/31,21:24:57,15,10,1, 11.8,1,1, -9.895, 10540.257, 365.568, 52804.749 23/12/31,21:24:57,16,10,1, 11.8,1,1, -9.895, 10540.297, 365.555, 52804.732 23/12/31,21:24:57,17,10,1, 11.8,1,1, -9.895, 10540.269, 365.575, 52804.788 23/12/31,21:24:57,18,10,1, 11.8,1,1, -9.895, 10540.309, 365.570, 52804.689 23/12/31,21:24:57,19,10,1, 11.8,1,1, -9.895, 10540.318, 365.538, 52804.545 23/12/31,21:24:58,00,10,1, 11.8,1,1, -9.900, 10540.311, 365.538, 52804.545 23/12/31,21:24:58,01,10,1, 11.8,1,1, -9.900, 10540.297, 365.562, 52804.681 23/12/31,21:24:58,02,10,1, 11.8,1,1, -9.900, 10540.298, 365.553, 52804.714 23/12/31,21:24:58,03,10,1, 11.8,1,1, -9.900, 10540.374, 365.594, 52804.661 23/12/31,21:24:58,04,10,1, 11.8,1,1, -9.900, 10540.348, 365.592, 52804.699 23/12/31,21:24:58,05,10,1, 11.8,1,1, -9.900, 10540.334, 365.551, 52804.582 23/12/31,21:24:58,06,10,1, 11.8,1,1, -9.900, 10540.330, 365.551, 52804.664 23/12/31,21:24:58,07,10,1, 11.8,1,1, -9.900, 10540.372, 365.551, 52804.645 23/12/31,21:24:58,08,10,1, 11.8,1,1, -9.900, 10540.398, 365.560, 52804.699 23/12/31,21:24:58,09,10,1, 11.8,1,1, -9.900, 10540.418, 365.646, 52804.700 23/12/31,21:24:58,10,10,1, 11.8,1,1, -9.900, 10540.427, 365.642, 52804.713 23/12/31,21:24:58,11,10,1, 11.8,1,1, -9.900, 10540.439, 365.623, 52804.702 23/12/31,21:24:58,12,10,1, 11.8,1,1, -9.900, 10540.447, 365.595, 52804.701 23/12/31,21:24:58,13,10,1, 11.8,1,1, -9.900, 10540.455, 365.633, 52804.741 23/12/31,21:24:58,14,10,1, 11.8,1,1, -9.900, 10540.465, 365.584, 52804.633 23/12/31,21:24:58,15,10,1, 11.8,1,1, -9.900, 10540.477, 365.626, 52804.749 23/12/31,21:24:58,16,10,1, 11.8,1,1, -9.900, 10540.505, 365.677, 52804.764 23/12/31,21:24:58,17,10,1, 11.8,1,1, -9.900, 10540.510, 365.654, 52804.715 23/12/31,21:24:58,18,10,1, 11.8,1,1, -9.900, 10540.533, 365.663, 52804.635 23/12/31,21:24:58,19,10,1, 11.8,1,1, -9.900, 10540.541, 365.681, 52804.596 23/12/31,21:24:59,00,08,1, 11.9,1,1, -9.898, 10540.537, 365.681, 52804.596 23/12/31,21:24:59,01,08,1, 11.9,1,1, -9.898, 10540.531, 365.642, 52804.660 23/12/31,21:24:59,02,08,1, 11.9,1,1, -9.898, 10540.562, 365.654, 52804.646 23/12/31,21:24:59,03,08,1, 11.9,1,1, -9.898, 10540.582, 365.685, 52804.655 23/12/31,21:24:59,04,08,1, 11.9,1,1, -9.898, 10540.591, 365.705, 52804.659 23/12/31,21:24:59,05,08,1, 11.9,1,1, -9.898, 10540.582, 365.670, 52804.619 23/12/31,21:24:59,06,08,1, 11.9,1,1, -9.898, 10540.591, 365.693, 52804.620 23/12/31,21:24:59,07,08,1, 11.9,1,1, -9.898, 10540.633, 365.731, 52804.660 23/12/31,21:24:59,08,08,1, 11.9,1,1, -9.898, 10540.637, 365.726, 52804.678 23/12/31,21:24:59,09,08,1, 11.9,1,1, -9.898, 10540.640, 365.718, 52804.649 23/12/31,21:24:59,10,08,1, 11.9,1,1, -9.898, 10540.639, 365.718, 52804.612 23/12/31,21:24:59,11,08,1, 11.9,1,1, -9.898, 10540.656, 365.741, 52804.693 23/12/31,21:24:59,12,08,1, 11.9,1,1, -9.898, 10540.656, 365.705, 52804.630 23/12/31,21:24:59,13,08,1, 11.9,1,1, -9.898, 10540.688, 365.749, 52804.618 23/12/31,21:24:59,14,08,1, 11.9,1,1, -9.898, 10540.692, 365.764, 52804.721 23/12/31,21:24:59,15,08,1, 11.9,1,1, -9.898, 10540.694, 365.776, 52804.622 23/12/31,21:24:59,16,08,1, 11.9,1,1, -9.898, 10540.717, 365.761, 52804.590 23/12/31,21:24:59,17,08,1, 11.9,1,1, -9.898, 10540.693, 365.754, 52804.611 23/12/31,21:24:59,18,08,1, 11.9,1,1, -9.898, 10540.729, 365.733, 52804.589 23/12/31,21:24:59,19,08,1, 11.9,1,1, -9.898, 10540.714, 365.758, 52804.664 23/12/31,21:25:00,00,09,1, 11.9,1,1, -9.898, 10540.712, 365.758, 52804.664 23/12/31,21:25:00,01,09,1, 11.9,1,1, -9.898, 10540.768, 365.763, 52804.607 23/12/31,21:25:00,02,09,1, 11.9,1,1, -9.898, 10540.752, 365.739, 52804.350 23/12/31,21:25:00,03,09,1, 11.9,1,1, -9.898, 10540.738, 365.725, 52804.301 23/12/31,21:25:00,04,09,1, 11.9,1,1, -9.898, 10540.773, 365.723, 52804.306 23/12/31,21:25:00,05,09,1, 11.9,1,1, -9.898, 10540.767, 365.800, 52804.348 23/12/31,21:25:00,06,09,1, 11.9,1,1, -9.898, 10540.785, 365.748, 52804.310 23/12/31,21:25:00,07,09,1, 11.9,1,1, -9.898, 10540.796, 365.799, 52804.281 23/12/31,21:25:00,08,09,1, 11.9,1,1, -9.898, 10540.831, 365.743, 52804.304 23/12/31,21:25:00,09,09,1, 11.9,1,1, -9.898, 10540.814, 365.750, 52804.290 23/12/31,21:25:00,10,09,1, 11.9,1,1, -9.898, 10540.847, 365.761, 52804.208 23/12/31,21:25:00,11,09,1, 11.9,1,1, -9.898, 10540.809, 365.772, 52804.225 23/12/31,21:25:00,12,09,1, 11.9,1,1, -9.898, 10540.878, 365.768, 52804.323 23/12/31,21:25:00,13,09,1, 11.9,1,1, -9.898, 10540.862, 365.846, 52804.264 23/12/31,21:25:00,14,09,1, 11.9,1,1, -9.898, 10540.881, 365.788, 52804.206 23/12/31,21:25:00,15,09,1, 11.9,1,1, -9.898, 10540.854, 365.819, 52804.267 23/12/31,21:25:00,16,09,1, 11.9,1,1, -9.898, 10540.943, 365.815, 52804.025 23/12/31,21:25:00,17,09,1, 11.9,1,1, -9.898, 10540.880, 365.807, 52804.434 23/12/31,21:25:00,18,09,1, 11.9,1,1, -9.898, 10540.950, 365.817, 52804.190 23/12/31,21:25:00,19,09,1, 11.9,1,1, -9.898, 10540.929, 365.840, 52804.225 23/12/31,21:25:01,00,09,1, 11.9,1,1, -9.900, 10540.920, 365.840, 52804.225 23/12/31,21:25:01,01,09,1, 11.9,1,1, -9.900, 10540.982, 365.850, 52804.302 23/12/31,21:25:01,02,09,1, 11.9,1,1, -9.900, 10540.989, 365.787, 52804.251 23/12/31,21:25:01,03,09,1, 11.9,1,1, -9.900, 10541.008, 365.822, 52804.199 23/12/31,21:25:01,04,09,1, 11.9,1,1, -9.900, 10541.032, 365.880, 52804.315 23/12/31,21:25:01,05,09,1, 11.9,1,1, -9.900, 10541.027, 365.884, 52804.189 23/12/31,21:25:01,06,09,1, 11.9,1,1, -9.900, 10541.026, 365.874, 52804.289 23/12/31,21:25:01,07,09,1, 11.9,1,1, -9.900, 10541.010, 365.875, 52804.280 23/12/31,21:25:01,08,09,1, 11.9,1,1, -9.900, 10541.059, 365.835, 52804.201 23/12/31,21:25:01,09,09,1, 11.9,1,1, -9.900, 10541.061, 365.889, 52804.252 23/12/31,21:25:01,10,09,1, 11.9,1,1, -9.900, 10541.074, 365.886, 52804.226 23/12/31,21:25:01,11,09,1, 11.9,1,1, -9.900, 10541.071, 365.879, 52804.195 23/12/31,21:25:01,12,09,1, 11.9,1,1, -9.900, 10541.107, 365.932, 52804.257 23/12/31,21:25:01,13,09,1, 11.9,1,1, -9.900, 10541.092, 365.905, 52804.217 23/12/31,21:25:01,14,09,1, 11.9,1,1, -9.900, 10541.110, 365.898, 52804.198 23/12/31,21:25:01,15,09,1, 11.9,1,1, -9.900, 10541.093, 365.910, 52804.145 23/12/31,21:25:01,16,09,1, 11.9,1,1, -9.900, 10541.128, 365.922, 52804.236 23/12/31,21:25:01,17,09,1, 11.9,1,1, -9.900, 10541.124, 365.952, 52804.213 23/12/31,21:25:01,18,09,1, 11.9,1,1, -9.900, 10541.158, 365.953, 52804.224 23/12/31,21:25:01,19,09,1, 11.9,1,1, -9.900, 10541.165, 365.929, 52804.209 23/12/31,21:25:02,00,09,1, 11.9,1,1, -9.899, 10541.162, 365.929, 52804.209 23/12/31,21:25:02,01,09,1, 11.9,1,1, -9.899, 10541.163, 365.918, 52804.150 23/12/31,21:25:02,02,09,1, 11.9,1,1, -9.899, 10541.190, 365.950, 52804.273 23/12/31,21:25:02,03,09,1, 11.9,1,1, -9.899, 10541.213, 365.953, 52804.158 23/12/31,21:25:02,04,09,1, 11.9,1,1, -9.899, 10541.220, 365.971, 52804.209 23/12/31,21:25:02,05,09,1, 11.9,1,1, -9.899, 10541.225, 365.938, 52804.114 23/12/31,21:25:02,06,09,1, 11.9,1,1, -9.899, 10541.237, 365.950, 52804.172 23/12/31,21:25:02,07,09,1, 11.9,1,1, -9.899, 10541.222, 365.964, 52804.156 23/12/31,21:25:02,08,09,1, 11.9,1,1, -9.899, 10541.269, 365.972, 52804.152 23/12/31,21:25:02,09,09,1, 11.9,1,1, -9.899, 10541.243, 365.956, 52804.107 23/12/31,21:25:02,10,09,1, 11.9,1,1, -9.899, 10541.283, 365.971, 52804.122 23/12/31,21:25:02,11,09,1, 11.9,1,1, -9.899, 10541.260, 365.995, 52804.100 23/12/31,21:25:02,12,09,1, 11.9,1,1, -9.899, 10541.288, 366.011, 52804.155 23/12/31,21:25:02,13,09,1, 11.9,1,1, -9.899, 10541.320, 366.004, 52804.168 23/12/31,21:25:02,14,09,1, 11.9,1,1, -9.899, 10541.307, 365.991, 52804.178 23/12/31,21:25:02,15,09,1, 11.9,1,1, -9.899, 10541.304, 365.960, 52804.076 23/12/31,21:25:02,16,09,1, 11.9,1,1, -9.899, 10541.320, 366.005, 52804.143 23/12/31,21:25:02,17,09,1, 11.9,1,1, -9.899, 10541.317, 365.997, 52804.086 23/12/31,21:25:02,18,09,1, 11.9,1,1, -9.899, 10541.357, 366.055, 52804.133 23/12/31,21:25:02,19,09,1, 11.9,1,1, -9.899, 10541.317, 366.028, 52804.113 23/12/31,21:25:03,00,10,1, 11.9,1,1, -9.897, 10541.313, 366.028, 52804.113 23/12/31,21:25:03,01,10,1, 11.9,1,1, -9.897, 10541.376, 366.056, 52804.145 23/12/31,21:25:03,02,10,1, 11.9,1,1, -9.897, 10541.383, 366.091, 52804.187 23/12/31,21:25:03,03,10,1, 11.9,1,1, -9.897, 10541.370, 366.092, 52804.143 23/12/31,21:25:03,04,10,1, 11.9,1,1, -9.897, 10541.409, 366.088, 52804.122 23/12/31,21:25:03,05,10,1, 11.9,1,1, -9.897, 10541.392, 366.075, 52804.047 23/12/31,21:25:03,06,10,1, 11.9,1,1, -9.897, 10541.441, 366.099, 52804.168 23/12/31,21:25:03,07,10,1, 11.9,1,1, -9.897, 10541.409, 366.090, 52804.157 23/12/31,21:25:03,08,10,1, 11.9,1,1, -9.897, 10541.420, 366.066, 52804.121 23/12/31,21:25:03,09,10,1, 11.9,1,1, -9.897, 10541.402, 366.084, 52804.097 23/12/31,21:25:03,10,10,1, 11.9,1,1, -9.897, 10541.439, 366.067, 52804.121 23/12/31,21:25:03,11,10,1, 11.9,1,1, -9.897, 10541.464, 366.107, 52804.131 23/12/31,21:25:03,12,10,1, 11.9,1,1, -9.897, 10541.471, 366.078, 52804.098 23/12/31,21:25:03,13,10,1, 11.9,1,1, -9.897, 10541.438, 366.074, 52804.027 23/12/31,21:25:03,14,10,1, 11.9,1,1, -9.897, 10541.482, 366.107, 52804.104 23/12/31,21:25:03,15,10,1, 11.9,1,1, -9.897, 10541.490, 366.136, 52804.120 23/12/31,21:25:03,16,10,1, 11.9,1,1, -9.897, 10541.504, 366.133, 52804.063 23/12/31,21:25:03,17,10,1, 11.9,1,1, -9.897, 10541.484, 366.118, 52804.002 23/12/31,21:25:03,18,10,1, 11.9,1,1, -9.897, 10541.540, 366.104, 52804.014 23/12/31,21:25:03,19,10,1, 11.9,1,1, -9.897, 10541.496, 366.110, 52804.023 23/12/31,21:25:04,00,08,1, 12.0,1,1, -9.900, 10541.488, 366.110, 52804.023 23/12/31,21:25:04,01,08,1, 12.0,1,1, -9.900, 10541.546, 366.161, 52804.050 23/12/31,21:25:04,02,08,1, 12.0,1,1, -9.900, 10541.581, 366.181, 52804.016 23/12/31,21:25:04,03,08,1, 12.0,1,1, -9.900, 10541.555, 366.145, 52804.039 23/12/31,21:25:04,04,08,1, 12.0,1,1, -9.900, 10541.599, 366.182, 52804.038 23/12/31,21:25:04,05,08,1, 12.0,1,1, -9.900, 10541.568, 366.127, 52804.112 23/12/31,21:25:04,06,08,1, 12.0,1,1, -9.900, 10541.583, 366.163, 52804.107 23/12/31,21:25:04,07,08,1, 12.0,1,1, -9.900, 10541.545, 366.149, 52804.037 23/12/31,21:25:04,08,08,1, 12.0,1,1, -9.900, 10541.593, 366.208, 52804.038 23/12/31,21:25:04,09,08,1, 12.0,1,1, -9.900, 10541.601, 366.146, 52803.991 23/12/31,21:25:04,10,08,1, 12.0,1,1, -9.900, 10541.635, 366.197, 52804.060 23/12/31,21:25:04,11,08,1, 12.0,1,1, -9.900, 10541.614, 366.192, 52804.035 23/12/31,21:25:04,12,08,1, 12.0,1,1, -9.900, 10541.628, 366.196, 52804.021 23/12/31,21:25:04,13,08,1, 12.0,1,1, -9.900, 10541.643, 366.171, 52803.998 23/12/31,21:25:04,14,08,1, 12.0,1,1, -9.900, 10541.644, 366.209, 52804.049 23/12/31,21:25:04,15,08,1, 12.0,1,1, -9.900, 10541.677, 366.194, 52804.004 23/12/31,21:25:04,16,08,1, 12.0,1,1, -9.900, 10541.700, 366.201, 52804.041 23/12/31,21:25:04,17,08,1, 12.0,1,1, -9.900, 10541.684, 366.193, 52804.012 23/12/31,21:25:04,18,08,1, 12.0,1,1, -9.900, 10541.725, 366.246, 52804.073 23/12/31,21:25:04,19,08,1, 12.0,1,1, -9.900, 10541.691, 366.223, 52804.004 23/12/31,21:25:05,00,08,1, 11.8,1,1, -9.901, 10541.688, 366.223, 52804.004 23/12/31,21:25:05,01,08,1, 11.8,1,1, -9.901, 10541.665, 366.213, 52803.992 23/12/31,21:25:05,02,08,1, 11.8,1,1, -9.901, 10541.731, 366.262, 52803.987 23/12/31,21:25:05,03,08,1, 11.8,1,1, -9.901, 10541.763, 366.226, 52803.935 23/12/31,21:25:05,04,08,1, 11.8,1,1, -9.901, 10541.763, 366.287, 52804.091 23/12/31,21:25:05,05,08,1, 11.8,1,1, -9.901, 10541.726, 366.218, 52803.914 23/12/31,21:25:05,06,08,1, 11.8,1,1, -9.901, 10541.761, 366.260, 52803.948 23/12/31,21:25:05,07,08,1, 11.8,1,1, -9.901, 10541.751, 366.295, 52804.017 23/12/31,21:25:05,08,08,1, 11.8,1,1, -9.901, 10541.795, 366.350, 52804.132 23/12/31,21:25:05,09,08,1, 11.8,1,1, -9.901, 10541.783, 366.272, 52803.942 23/12/31,21:25:05,10,08,1, 11.8,1,1, -9.901, 10541.788, 366.318, 52803.949 23/12/31,21:25:05,11,08,1, 11.8,1,1, -9.901, 10541.771, 366.241, 52803.835 23/12/31,21:25:05,12,08,1, 11.8,1,1, -9.901, 10541.782, 366.301, 52804.048 23/12/31,21:25:05,13,08,1, 11.8,1,1, -9.901, 10541.795, 366.297, 52803.990 23/12/31,21:25:05,14,08,1, 11.8,1,1, -9.901, 10541.813, 366.365, 52804.019 23/12/31,21:25:05,15,08,1, 11.8,1,1, -9.901, 10541.798, 366.288, 52803.962 23/12/31,21:25:05,16,08,1, 11.8,1,1, -9.901, 10541.840, 366.374, 52804.002 23/12/31,21:25:05,17,08,1, 11.8,1,1, -9.901, 10541.832, 366.320, 52803.976 23/12/31,21:25:05,18,08,1, 11.8,1,1, -9.901, 10541.854, 366.364, 52803.926 23/12/31,21:25:05,19,08,1, 11.8,1,1, -9.901, 10541.837, 366.322, 52803.955 23/12/31,21:25:06,00,08,1, 11.9,1,1, -9.899, 10541.830, 366.322, 52803.955 23/12/31,21:25:06,01,08,1, 11.9,1,1, -9.899, 10541.845, 366.336, 52803.890 23/12/31,21:25:06,02,08,1, 11.9,1,1, -9.899, 10541.889, 366.406, 52803.987 23/12/31,21:25:06,03,08,1, 11.9,1,1, -9.899, 10541.846, 366.322, 52803.969 23/12/31,21:25:06,04,08,1, 11.9,1,1, -9.899, 10541.897, 366.364, 52804.008 23/12/31,21:25:06,05,08,1, 11.9,1,1, -9.899, 10541.852, 366.307, 52803.806 23/12/31,21:25:06,06,08,1, 11.9,1,1, -9.899, 10541.926, 366.422, 52803.898 23/12/31,21:25:06,07,08,1, 11.9,1,1, -9.899, 10541.920, 366.371, 52803.875 23/12/31,21:25:06,08,08,1, 11.9,1,1, -9.899, 10541.923, 366.419, 52803.988 23/12/31,21:25:06,09,08,1, 11.9,1,1, -9.899, 10541.927, 366.352, 52803.938 23/12/31,21:25:06,10,08,1, 11.9,1,1, -9.899, 10541.982, 366.444, 52803.995 23/12/31,21:25:06,11,08,1, 11.9,1,1, -9.899, 10541.968, 366.394, 52803.875 23/12/31,21:25:06,12,08,1, 11.9,1,1, -9.899, 10541.957, 366.433, 52803.882 23/12/31,21:25:06,13,08,1, 11.9,1,1, -9.899, 10541.942, 366.384, 52803.830 23/12/31,21:25:06,14,08,1, 11.9,1,1, -9.899, 10542.012, 366.481, 52803.943 23/12/31,21:25:06,15,08,1, 11.9,1,1, -9.899, 10542.004, 366.450, 52803.869 23/12/31,21:25:06,16,08,1, 11.9,1,1, -9.899, 10542.034, 366.482, 52803.893 23/12/31,21:25:06,17,08,1, 11.9,1,1, -9.899, 10542.015, 366.453, 52803.857 23/12/31,21:25:06,18,08,1, 11.9,1,1, -9.899, 10542.022, 366.521, 52803.876 23/12/31,21:25:06,19,08,1, 11.9,1,1, -9.899, 10542.045, 366.447, 52803.885 23/12/31,21:25:07,00,08,1, 11.9,1,1, -9.899, 10542.039, 366.447, 52803.885 23/12/31,21:25:07,01,08,1, 11.9,1,1, -9.899, 10542.050, 366.476, 52803.863 23/12/31,21:25:07,02,08,1, 11.9,1,1, -9.899, 10542.077, 366.518, 52803.929 23/12/31,21:25:07,03,08,1, 11.9,1,1, -9.899, 10542.046, 366.503, 52803.859 23/12/31,21:25:07,04,08,1, 11.9,1,1, -9.899, 10542.130, 366.557, 52803.908 23/12/31,21:25:07,05,08,1, 11.9,1,1, -9.899, 10542.078, 366.475, 52803.870 23/12/31,21:25:07,06,08,1, 11.9,1,1, -9.899, 10542.110, 366.558, 52803.915 23/12/31,21:25:07,07,08,1, 11.9,1,1, -9.899, 10542.101, 366.474, 52803.823 23/12/31,21:25:07,08,08,1, 11.9,1,1, -9.899, 10542.107, 366.565, 52803.902 23/12/31,21:25:07,09,08,1, 11.9,1,1, -9.899, 10542.173, 366.516, 52803.935 23/12/31,21:25:07,10,08,1, 11.9,1,1, -9.899, 10542.163, 366.618, 52803.919 23/12/31,21:25:07,11,08,1, 11.9,1,1, -9.899, 10542.190, 366.529, 52803.807 23/12/31,21:25:07,12,08,1, 11.9,1,1, -9.899, 10542.161, 366.564, 52803.844 23/12/31,21:25:07,13,08,1, 11.9,1,1, -9.899, 10542.187, 366.524, 52803.873 23/12/31,21:25:07,14,08,1, 11.9,1,1, -9.899, 10542.192, 366.597, 52803.896 23/12/31,21:25:07,15,08,1, 11.9,1,1, -9.899, 10542.212, 366.570, 52803.829 23/12/31,21:25:07,16,08,1, 11.9,1,1, -9.899, 10542.217, 366.613, 52803.911 23/12/31,21:25:07,17,08,1, 11.9,1,1, -9.899, 10542.235, 366.601, 52803.908 23/12/31,21:25:07,18,08,1, 11.9,1,1, -9.899, 10542.249, 366.659, 52803.933 23/12/31,21:25:07,19,08,1, 11.9,1,1, -9.899, 10542.240, 366.588, 52803.812 23/12/31,21:25:08,00,09,1, 11.9,1,1, -9.899, 10542.239, 366.588, 52803.812 23/12/31,21:25:08,01,09,1, 11.9,1,1, -9.899, 10542.290, 366.641, 52803.855 23/12/31,21:25:08,02,09,1, 11.9,1,1, -9.899, 10542.314, 366.668, 52803.848 23/12/31,21:25:08,03,09,1, 11.9,1,1, -9.899, 10542.327, 366.610, 52803.824 23/12/31,21:25:08,04,09,1, 11.9,1,1, -9.899, 10542.320, 366.677, 52803.828 23/12/31,21:25:08,05,09,1, 11.9,1,1, -9.899, 10542.322, 366.645, 52803.862 23/12/31,21:25:08,06,09,1, 11.9,1,1, -9.899, 10542.352, 366.731, 52804.057 23/12/31,21:25:08,07,09,1, 11.9,1,1, -9.899, 10542.401, 366.681, 52803.800 23/12/31,21:25:08,08,09,1, 11.9,1,1, -9.899, 10542.412, 366.720, 52803.847 23/12/31,21:25:08,09,09,1, 11.9,1,1, -9.899, 10542.414, 366.647, 52803.842 23/12/31,21:25:08,10,09,1, 11.9,1,1, -9.899, 10542.444, 366.772, 52803.905 23/12/31,21:25:08,11,09,1, 11.9,1,1, -9.899, 10542.455, 366.688, 52803.732 23/12/31,21:25:08,12,09,1, 11.9,1,1, -9.899, 10542.417, 366.744, 52803.799 23/12/31,21:25:08,13,09,1, 11.9,1,1, -9.899, 10542.464, 366.698, 52803.826 23/12/31,21:25:08,14,09,1, 11.9,1,1, -9.899, 10542.470, 366.772, 52803.832 23/12/31,21:25:08,15,09,1, 11.9,1,1, -9.899, 10542.461, 366.692, 52803.769 23/12/31,21:25:08,16,09,1, 11.9,1,1, -9.899, 10542.486, 366.740, 52803.776 23/12/31,21:25:08,17,09,1, 11.9,1,1, -9.899, 10542.490, 366.696, 52803.796 23/12/31,21:25:08,18,09,1, 11.9,1,1, -9.899, 10542.531, 366.799, 52803.792 23/12/31,21:25:08,19,09,1, 11.9,1,1, -9.899, 10542.547, 366.757, 52803.879 23/12/31,21:25:09,00,07,1, 11.8,1,1, -9.900, 10542.539, 366.757, 52803.879 23/12/31,21:25:09,01,07,1, 11.8,1,1, -9.900, 10542.611, 366.810, 52803.821 23/12/31,21:25:09,02,07,1, 11.8,1,1, -9.900, 10542.574, 366.825, 52803.794 23/12/31,21:25:09,03,07,1, 11.8,1,1, -9.900, 10542.615, 366.783, 52803.800 23/12/31,21:25:09,04,07,1, 11.8,1,1, -9.900, 10542.631, 366.869, 52803.815 23/12/31,21:25:09,05,07,1, 11.8,1,1, -9.900, 10542.658, 366.853, 52803.838 23/12/31,21:25:09,06,07,1, 11.8,1,1, -9.900, 10542.690, 366.917, 52803.840 23/12/31,21:25:09,07,07,1, 11.8,1,1, -9.900, 10542.689, 366.832, 52803.815 23/12/31,21:25:09,08,07,1, 11.8,1,1, -9.900, 10542.656, 366.830, 52803.738 23/12/31,21:25:09,09,07,1, 11.8,1,1, -9.900, 10542.723, 366.857, 52803.796 23/12/31,21:25:09,10,07,1, 11.8,1,1, -9.900, 10542.731, 366.901, 52803.825 23/12/31,21:25:09,11,07,1, 11.8,1,1, -9.900, 10542.761, 366.889, 52803.811 23/12/31,21:25:09,12,07,1, 11.8,1,1, -9.900, 10542.734, 366.889, 52803.785 23/12/31,21:25:09,13,07,1, 11.8,1,1, -9.900, 10542.784, 366.853, 52803.767 23/12/31,21:25:09,14,07,1, 11.8,1,1, -9.900, 10542.769, 366.882, 52803.741 23/12/31,21:25:09,15,07,1, 11.8,1,1, -9.900, 10542.814, 366.912, 52803.794 23/12/31,21:25:09,16,07,1, 11.8,1,1, -9.900, 10542.796, 366.928, 52803.734 23/12/31,21:25:09,17,07,1, 11.8,1,1, -9.900, 10542.849, 366.910, 52803.817 23/12/31,21:25:09,18,07,1, 11.8,1,1, -9.900, 10542.833, 366.917, 52803.739 23/12/31,21:25:09,19,07,1, 11.8,1,1, -9.900, 10542.854, 366.911, 52803.826 23/12/31,21:25:10,00,08,1, 11.7,1,1, -9.900, 10542.848, 366.911, 52803.826 23/12/31,21:25:10,01,08,1, 11.7,1,1, -9.900, 10542.919, 366.948, 52803.853 23/12/31,21:25:10,02,08,1, 11.7,1,1, -9.900, 10542.889, 366.984, 52803.747 23/12/31,21:25:10,03,08,1, 11.7,1,1, -9.900, 10542.959, 367.004, 52803.806 23/12/31,21:25:10,04,08,1, 11.7,1,1, -9.900, 10542.934, 366.963, 52803.727 23/12/31,21:25:10,05,08,1, 11.7,1,1, -9.900, 10542.956, 366.959, 52803.851 23/12/31,21:25:10,06,08,1, 11.7,1,1, -9.900, 10542.955, 366.981, 52803.749 23/12/31,21:25:10,07,08,1, 11.7,1,1, -9.900, 10543.004, 366.988, 52803.786 23/12/31,21:25:10,08,08,1, 11.7,1,1, -9.900, 10542.993, 366.989, 52803.778 23/12/31,21:25:10,09,08,1, 11.7,1,1, -9.900, 10543.026, 367.039, 52803.776 23/12/31,21:25:10,10,08,1, 11.7,1,1, -9.900, 10543.048, 366.963, 52803.773 23/12/31,21:25:10,11,08,1, 11.7,1,1, -9.900, 10543.084, 367.064, 52803.867 23/12/31,21:25:10,12,08,1, 11.7,1,1, -9.900, 10543.068, 367.014, 52803.723 23/12/31,21:25:10,13,08,1, 11.7,1,1, -9.900, 10543.121, 367.047, 52803.707 23/12/31,21:25:10,14,08,1, 11.7,1,1, -9.900, 10543.088, 367.012, 52803.678 23/12/31,21:25:10,15,08,1, 11.7,1,1, -9.900, 10543.141, 367.112, 52803.752 23/12/31,21:25:10,16,08,1, 11.7,1,1, -9.900, 10543.107, 367.013, 52803.654 23/12/31,21:25:10,17,08,1, 11.7,1,1, -9.900, 10543.148, 367.096, 52803.770 23/12/31,21:25:10,18,08,1, 11.7,1,1, -9.900, 10543.165, 367.000, 52803.656 23/12/31,21:25:10,19,08,1, 11.7,1,1, -9.900, 10543.229, 367.088, 52803.700 23/12/31,21:25:11,00,08,1, 11.9,1,1, -9.897, 10543.224, 367.088, 52803.700 23/12/31,21:25:11,01,08,1, 11.9,1,1, -9.897, 10543.257, 367.162, 52803.760 23/12/31,21:25:11,02,08,1, 11.9,1,1, -9.897, 10543.224, 367.038, 52803.643 23/12/31,21:25:11,03,08,1, 11.9,1,1, -9.897, 10543.319, 367.147, 52803.760 23/12/31,21:25:11,04,08,1, 11.9,1,1, -9.897, 10543.273, 367.070, 52803.671 23/12/31,21:25:11,05,08,1, 11.9,1,1, -9.897, 10543.320, 367.124, 52803.665 23/12/31,21:25:11,06,08,1, 11.9,1,1, -9.897, 10543.295, 367.067, 52803.664 23/12/31,21:25:11,07,08,1, 11.9,1,1, -9.897, 10543.358, 367.155, 52803.659 23/12/31,21:25:11,08,08,1, 11.9,1,1, -9.897, 10543.336, 367.083, 52803.678 23/12/31,21:25:11,09,08,1, 11.9,1,1, -9.897, 10543.396, 367.182, 52803.755 23/12/31,21:25:11,10,08,1, 11.9,1,1, -9.897, 10543.376, 367.089, 52803.686 23/12/31,21:25:11,11,08,1, 11.9,1,1, -9.897, 10543.434, 367.151, 52803.730 23/12/31,21:25:11,12,08,1, 11.9,1,1, -9.897, 10543.430, 367.123, 52803.596 23/12/31,21:25:11,13,08,1, 11.9,1,1, -9.897, 10543.475, 367.199, 52803.639 23/12/31,21:25:11,14,08,1, 11.9,1,1, -9.897, 10543.440, 367.115, 52803.605 23/12/31,21:25:11,15,08,1, 11.9,1,1, -9.897, 10543.534, 367.241, 52803.722 23/12/31,21:25:11,16,08,1, 11.9,1,1, -9.897, 10543.498, 367.137, 52803.644 23/12/31,21:25:11,17,08,1, 11.9,1,1, -9.897, 10543.518, 367.182, 52803.609 23/12/31,21:25:11,18,08,1, 11.9,1,1, -9.897, 10543.521, 367.096, 52803.534 23/12/31,21:25:11,19,08,1, 11.9,1,1, -9.897, 10543.589, 367.210, 52803.702 23/12/31,21:25:12,00,08,1, 11.9,1,1, -9.900, 10543.582, 367.210, 52803.702 23/12/31,21:25:12,01,08,1, 11.9,1,1, -9.900, 10543.599, 367.256, 52803.696 23/12/31,21:25:12,02,08,1, 11.9,1,1, -9.900, 10543.590, 367.166, 52803.610 23/12/31,21:25:12,03,08,1, 11.9,1,1, -9.900, 10543.596, 367.213, 52803.641 23/12/31,21:25:12,04,08,1, 11.9,1,1, -9.900, 10543.596, 367.126, 52803.557 23/12/31,21:25:12,05,08,1, 11.9,1,1, -9.900, 10543.644, 367.251, 52803.630 23/12/31,21:25:12,06,08,1, 11.9,1,1, -9.900, 10543.629, 367.210, 52803.605 23/12/31,21:25:12,07,08,1, 11.9,1,1, -9.900, 10543.691, 367.250, 52803.632 23/12/31,21:25:12,08,08,1, 11.9,1,1, -9.900, 10543.694, 367.183, 52803.520 23/12/31,21:25:12,09,08,1, 11.9,1,1, -9.900, 10543.717, 367.258, 52803.527 23/12/31,21:25:12,10,08,1, 11.9,1,1, -9.900, 10543.722, 367.190, 52803.462 23/12/31,21:25:12,11,08,1, 11.9,1,1, -9.900, 10543.758, 367.277, 52803.500 23/12/31,21:25:12,12,08,1, 11.9,1,1, -9.900, 10543.773, 367.235, 52803.570 23/12/31,21:25:12,13,08,1, 11.9,1,1, -9.900, 10543.759, 367.320, 52803.579 23/12/31,21:25:12,14,08,1, 11.9,1,1, -9.900, 10543.797, 367.297, 52803.508 23/12/31,21:25:12,15,08,1, 11.9,1,1, -9.900, 10543.814, 367.371, 52803.590 23/12/31,21:25:12,16,08,1, 11.9,1,1, -9.900, 10543.822, 367.283, 52803.529 23/12/31,21:25:12,17,08,1, 11.9,1,1, -9.900, 10543.854, 367.382, 52803.541 23/12/31,21:25:12,18,08,1, 11.9,1,1, -9.900, 10543.876, 367.309, 52803.603 23/12/31,21:25:12,19,08,1, 11.9,1,1, -9.900, 10543.866, 367.356, 52803.598 23/12/31,21:25:13,00,08,1, 11.9,1,1, -9.900, 10543.858, 367.356, 52803.598 23/12/31,21:25:13,01,08,1, 11.9,1,1, -9.900, 10543.884, 367.379, 52803.535 23/12/31,21:25:13,02,08,1, 11.9,1,1, -9.900, 10543.911, 367.334, 52803.564 23/12/31,21:25:13,03,08,1, 11.9,1,1, -9.900, 10543.939, 367.390, 52803.545 23/12/31,21:25:13,04,08,1, 11.9,1,1, -9.900, 10543.932, 367.279, 52803.532 23/12/31,21:25:13,05,08,1, 11.9,1,1, -9.900, 10543.965, 367.385, 52803.592 23/12/31,21:25:13,06,08,1, 11.9,1,1, -9.900, 10543.984, 367.324, 52803.521 23/12/31,21:25:13,07,08,1, 11.9,1,1, -9.900, 10544.014, 367.410, 52803.558 23/12/31,21:25:13,08,08,1, 11.9,1,1, -9.900, 10544.008, 367.388, 52803.517 23/12/31,21:25:13,09,08,1, 11.9,1,1, -9.900, 10544.035, 367.435, 52803.548 23/12/31,21:25:13,10,08,1, 11.9,1,1, -9.900, 10544.058, 367.367, 52803.513 23/12/31,21:25:13,11,08,1, 11.9,1,1, -9.900, 10544.050, 367.465, 52803.589 23/12/31,21:25:13,12,08,1, 11.9,1,1, -9.900, 10544.055, 367.386, 52803.489 23/12/31,21:25:13,13,08,1, 11.9,1,1, -9.900, 10544.105, 367.486, 52803.560 23/12/31,21:25:13,14,08,1, 11.9,1,1, -9.900, 10544.108, 367.387, 52803.482 23/12/31,21:25:13,15,08,1, 11.9,1,1, -9.900, 10544.144, 367.502, 52803.577 23/12/31,21:25:13,16,08,1, 11.9,1,1, -9.900, 10544.148, 367.432, 52803.508 23/12/31,21:25:13,17,08,1, 11.9,1,1, -9.900, 10544.157, 367.498, 52803.549 23/12/31,21:25:13,18,08,1, 11.9,1,1, -9.900, 10544.176, 367.421, 52803.498 23/12/31,21:25:13,19,08,1, 11.9,1,1, -9.900, 10544.193, 367.469, 52803.514 23/12/31,21:25:14,00,08,1, 11.9,1,1, -9.902, 10544.192, 367.469, 52803.514 23/12/31,21:25:14,01,08,1, 11.9,1,1, -9.902, 10544.210, 367.484, 52803.377 23/12/31,21:25:14,02,08,1, 11.9,1,1, -9.902, 10544.257, 367.429, 52803.511 23/12/31,21:25:14,03,08,1, 11.9,1,1, -9.902, 10544.272, 367.512, 52803.486 23/12/31,21:25:14,04,08,1, 11.9,1,1, -9.902, 10544.303, 367.481, 52803.517 23/12/31,21:25:14,05,08,1, 11.9,1,1, -9.902, 10544.294, 367.521, 52803.432 23/12/31,21:25:14,06,08,1, 11.9,1,1, -9.902, 10544.312, 367.478, 52803.511 23/12/31,21:25:14,07,08,1, 11.9,1,1, -9.902, 10544.322, 367.528, 52803.517 23/12/31,21:25:14,08,08,1, 11.9,1,1, -9.902, 10544.365, 367.462, 52803.476 23/12/31,21:25:14,09,08,1, 11.9,1,1, -9.902, 10544.355, 367.511, 52803.483 23/12/31,21:25:14,10,08,1, 11.9,1,1, -9.902, 10544.409, 367.502, 52803.424 23/12/31,21:25:14,11,08,1, 11.9,1,1, -9.902, 10544.406, 367.562, 52803.429 23/12/31,21:25:14,12,08,1, 11.9,1,1, -9.902, 10544.431, 367.542, 52803.460 23/12/31,21:25:14,13,08,1, 11.9,1,1, -9.902, 10544.438, 367.588, 52803.497 23/12/31,21:25:14,14,08,1, 11.9,1,1, -9.902, 10544.466, 367.538, 52803.453 23/12/31,21:25:14,15,08,1, 11.9,1,1, -9.902, 10544.501, 367.576, 52803.397 23/12/31,21:25:14,16,08,1, 11.9,1,1, -9.902, 10544.495, 367.540, 52803.462 23/12/31,21:25:14,17,08,1, 11.9,1,1, -9.902, 10544.526, 367.593, 52803.442 23/12/31,21:25:14,18,08,1, 11.9,1,1, -9.902, 10544.531, 367.552, 52803.400 23/12/31,21:25:14,19,08,1, 11.9,1,1, -9.902, 10544.543, 367.574, 52803.395 23/12/31,21:25:15,00,07,1, 11.8,1,1, -9.902, 10544.542, 367.574, 52803.395 23/12/31,21:25:15,01,07,1, 11.8,1,1, -9.902, 10544.560, 367.562, 52803.331 23/12/31,21:25:15,02,07,1, 11.8,1,1, -9.902, 10544.612, 367.581, 52803.469 23/12/31,21:25:15,03,07,1, 11.8,1,1, -9.902, 10544.612, 367.592, 52803.484 23/12/31,21:25:15,04,07,1, 11.8,1,1, -9.902, 10544.630, 367.597, 52803.557 23/12/31,21:25:15,05,07,1, 11.8,1,1, -9.902, 10544.630, 367.620, 52803.385 23/12/31,21:25:15,06,07,1, 11.8,1,1, -9.902, 10544.649, 367.599, 52803.399 23/12/31,21:25:15,07,07,1, 11.8,1,1, -9.902, 10544.648, 367.606, 52803.393 23/12/31,21:25:15,08,07,1, 11.8,1,1, -9.902, 10544.667, 367.595, 52803.431 23/12/31,21:25:15,09,07,1, 11.8,1,1, -9.902, 10544.681, 367.620, 52803.417 23/12/31,21:25:15,10,07,1, 11.8,1,1, -9.902, 10544.688, 367.608, 52803.293 23/12/31,21:25:15,11,07,1, 11.8,1,1, -9.902, 10544.730, 367.642, 52803.309 23/12/31,21:25:15,12,07,1, 11.8,1,1, -9.902, 10544.734, 367.575, 52803.288 23/12/31,21:25:15,13,07,1, 11.8,1,1, -9.902, 10544.725, 367.630, 52803.313 23/12/31,21:25:15,14,07,1, 11.8,1,1, -9.902, 10544.783, 367.654, 52803.354 23/12/31,21:25:15,15,07,1, 11.8,1,1, -9.902, 10544.779, 367.681, 52803.336 23/12/31,21:25:15,16,07,1, 11.8,1,1, -9.902, 10544.776, 367.660, 52803.267 23/12/31,21:25:15,17,07,1, 11.8,1,1, -9.902, 10544.784, 367.654, 52803.356 23/12/31,21:25:15,18,07,1, 11.8,1,1, -9.902, 10544.808, 367.689, 52803.327 23/12/31,21:25:15,19,07,1, 11.8,1,1, -9.902, 10544.812, 367.698, 52803.297 23/12/31,21:25:16,00,08,1, 11.9,1,1, -9.898, 10544.809, 367.698, 52803.297 23/12/31,21:25:16,01,08,1, 11.9,1,1, -9.898, 10544.845, 367.672, 52803.270 23/12/31,21:25:16,02,08,1, 11.9,1,1, -9.898, 10544.858, 367.722, 52803.367 23/12/31,21:25:16,03,08,1, 11.9,1,1, -9.898, 10544.842, 367.706, 52803.325 23/12/31,21:25:16,04,08,1, 11.9,1,1, -9.898, 10544.885, 367.704, 52803.243 23/12/31,21:25:16,05,08,1, 11.9,1,1, -9.898, 10544.865, 367.756, 52803.371 23/12/31,21:25:16,06,08,1, 11.9,1,1, -9.898, 10544.849, 367.725, 52803.447 23/12/31,21:25:16,07,08,1, 11.9,1,1, -9.898, 10544.910, 367.731, 52803.222 23/12/31,21:25:16,08,08,1, 11.9,1,1, -9.898, 10544.938, 367.742, 52803.293 23/12/31,21:25:16,09,08,1, 11.9,1,1, -9.898, 10544.936, 367.738, 52803.283 23/12/31,21:25:16,10,08,1, 11.9,1,1, -9.898, 10544.957, 367.748, 52803.306 23/12/31,21:25:16,11,08,1, 11.9,1,1, -9.898, 10544.967, 367.784, 52803.302 23/12/31,21:25:16,12,08,1, 11.9,1,1, -9.898, 10545.003, 367.812, 52803.342 23/12/31,21:25:16,13,08,1, 11.9,1,1, -9.898, 10545.004, 367.795, 52803.297 23/12/31,21:25:16,14,08,1, 11.9,1,1, -9.898, 10545.039, 367.852, 52803.378 23/12/31,21:25:16,15,08,1, 11.9,1,1, -9.898, 10545.027, 367.805, 52803.291 23/12/31,21:25:16,16,08,1, 11.9,1,1, -9.898, 10545.050, 367.796, 52803.290 23/12/31,21:25:16,17,08,1, 11.9,1,1, -9.898, 10545.021, 367.749, 52803.272 23/12/31,21:25:16,18,08,1, 11.9,1,1, -9.898, 10545.071, 367.839, 52803.308 23/12/31,21:25:16,19,08,1, 11.9,1,1, -9.898, 10545.081, 367.824, 52803.256 23/12/31,21:25:17,00,10,1, 11.9,1,1, -9.897, 10545.076, 367.824, 52803.256 23/12/31,21:25:17,01,10,1, 11.9,1,1, -9.897, 10545.090, 367.815, 52803.250 23/12/31,21:25:17,02,10,1, 11.9,1,1, -9.897, 10545.139, 367.884, 52803.305 23/12/31,21:25:17,03,10,1, 11.9,1,1, -9.897, 10545.138, 367.822, 52803.226 23/12/31,21:25:17,04,10,1, 11.9,1,1, -9.897, 10545.167, 367.802, 52803.241 23/12/31,21:25:17,05,10,1, 11.9,1,1, -9.897, 10545.161, 367.781, 52803.214 23/12/31,21:25:17,06,10,1, 11.9,1,1, -9.897, 10545.176, 367.851, 52803.269 23/12/31,21:25:17,07,10,1, 11.9,1,1, -9.897, 10545.158, 367.792, 52803.187 23/12/31,21:25:17,08,10,1, 11.9,1,1, -9.897, 10545.225, 367.886, 52803.305 23/12/31,21:25:17,09,10,1, 11.9,1,1, -9.897, 10545.212, 367.795, 52803.186 23/12/31,21:25:17,10,10,1, 11.9,1,1, -9.897, 10545.259, 367.882, 52803.254 23/12/31,21:25:17,11,10,1, 11.9,1,1, -9.897, 10545.202, 367.812, 52803.173 23/12/31,21:25:17,12,10,1, 11.9,1,1, -9.897, 10545.265, 367.941, 52803.216 23/12/31,21:25:17,13,10,1, 11.9,1,1, -9.897, 10545.263, 367.825, 52803.190 23/12/31,21:25:17,14,10,1, 11.9,1,1, -9.897, 10545.312, 367.924, 52803.221 23/12/31,21:25:17,15,10,1, 11.9,1,1, -9.897, 10545.308, 367.855, 52803.197 23/12/31,21:25:17,16,10,1, 11.9,1,1, -9.897, 10545.340, 367.907, 52803.219 23/12/31,21:25:17,17,10,1, 11.9,1,1, -9.897, 10545.305, 367.894, 52803.120 23/12/31,21:25:17,18,10,1, 11.9,1,1, -9.897, 10545.387, 367.926, 52803.212 23/12/31,21:25:17,19,10,1, 11.9,1,1, -9.897, 10545.365, 367.896, 52803.143 23/12/31,21:25:18,00,09,1, 11.9,1,1, -9.900, 10545.360, 367.896, 52803.143 23/12/31,21:25:18,01,09,1, 11.9,1,1, -9.900, 10545.392, 367.908, 52803.185 23/12/31,21:25:18,02,09,1, 11.9,1,1, -9.900, 10545.435, 367.945, 52803.261 23/12/31,21:25:18,03,09,1, 11.9,1,1, -9.900, 10545.413, 367.892, 52803.211 23/12/31,21:25:18,04,09,1, 11.9,1,1, -9.900, 10545.428, 367.937, 52803.209 23/12/31,21:25:18,05,09,1, 11.9,1,1, -9.900, 10545.440, 367.942, 52803.126 23/12/31,21:25:18,06,09,1, 11.9,1,1, -9.900, 10545.494, 367.982, 52803.178 23/12/31,21:25:18,07,09,1, 11.9,1,1, -9.900, 10545.438, 367.916, 52803.189 23/12/31,21:25:18,08,09,1, 11.9,1,1, -9.900, 10545.530, 368.028, 52803.235 23/12/31,21:25:18,09,09,1, 11.9,1,1, -9.900, 10545.500, 367.932, 52803.157 23/12/31,21:25:18,10,09,1, 11.9,1,1, -9.900, 10545.535, 368.006, 52803.144 23/12/31,21:25:18,11,09,1, 11.9,1,1, -9.900, 10545.521, 367.937, 52803.065 23/12/31,21:25:18,12,09,1, 11.9,1,1, -9.900, 10545.590, 368.063, 52803.196 23/12/31,21:25:18,13,09,1, 11.9,1,1, -9.900, 10545.587, 367.982, 52803.129 23/12/31,21:25:18,14,09,1, 11.9,1,1, -9.900, 10545.613, 368.083, 52803.203 23/12/31,21:25:18,15,09,1, 11.9,1,1, -9.900, 10545.582, 367.975, 52803.091 23/12/31,21:25:18,16,09,1, 11.9,1,1, -9.900, 10545.638, 368.099, 52803.141 23/12/31,21:25:18,17,09,1, 11.9,1,1, -9.900, 10545.643, 368.032, 52803.113 23/12/31,21:25:18,18,09,1, 11.9,1,1, -9.900, 10545.639, 368.055, 52803.113 23/12/31,21:25:18,19,09,1, 11.9,1,1, -9.900, 10545.655, 367.997, 52803.100 23/12/31,21:25:19,00,09,1, 11.9,1,1, -9.898, 10545.652, 367.997, 52803.100 23/12/31,21:25:19,01,09,1, 11.9,1,1, -9.898, 10545.659, 368.012, 52803.054 23/12/31,21:25:19,02,09,1, 11.9,1,1, -9.898, 10545.712, 368.146, 52803.165 23/12/31,21:25:19,03,09,1, 11.9,1,1, -9.898, 10545.717, 368.027, 52803.071 23/12/31,21:25:19,04,09,1, 11.9,1,1, -9.898, 10545.733, 368.111, 52803.139 23/12/31,21:25:19,05,09,1, 11.9,1,1, -9.898, 10545.714, 368.056, 52803.094 23/12/31,21:25:19,06,09,1, 11.9,1,1, -9.898, 10545.760, 368.210, 52803.173 23/12/31,21:25:19,07,09,1, 11.9,1,1, -9.898, 10545.765, 368.090, 52803.072 23/12/31,21:25:19,08,09,1, 11.9,1,1, -9.898, 10545.787, 368.228, 52803.144 23/12/31,21:25:19,09,09,1, 11.9,1,1, -9.898, 10545.765, 368.111, 52803.031 23/12/31,21:25:19,10,09,1, 11.9,1,1, -9.898, 10545.826, 368.210, 52803.082 23/12/31,21:25:19,11,09,1, 11.9,1,1, -9.898, 10545.827, 368.122, 52803.056 23/12/31,21:25:19,12,09,1, 11.9,1,1, -9.898, 10545.837, 368.232, 52803.117 23/12/31,21:25:19,13,09,1, 11.9,1,1, -9.898, 10545.838, 368.173, 52803.074 23/12/31,21:25:19,14,09,1, 11.9,1,1, -9.898, 10545.870, 368.252, 52803.112 23/12/31,21:25:19,15,09,1, 11.9,1,1, -9.898, 10545.876, 368.191, 52803.072 23/12/31,21:25:19,16,09,1, 11.9,1,1, -9.898, 10545.904, 368.273, 52803.079 23/12/31,21:25:19,17,09,1, 11.9,1,1, -9.898, 10545.882, 368.170, 52803.039 23/12/31,21:25:19,18,09,1, 11.9,1,1, -9.898, 10545.926, 368.290, 52803.143 23/12/31,21:25:19,19,09,1, 11.9,1,1, -9.898, 10545.950, 368.263, 52803.115 23/12/31,21:25:20,00,10,1, 11.8,1,1, -9.899, 10545.944, 368.263, 52803.115 23/12/31,21:25:20,01,10,1, 11.8,1,1, -9.899, 10545.971, 368.233, 52803.034 23/12/31,21:25:20,02,10,1, 11.8,1,1, -9.899, 10546.006, 368.320, 52803.081 23/12/31,21:25:20,03,10,1, 11.8,1,1, -9.899, 10546.026, 368.269, 52803.117 23/12/31,21:25:20,04,10,1, 11.8,1,1, -9.899, 10546.017, 368.331, 52803.082 23/12/31,21:25:20,05,10,1, 11.8,1,1, -9.899, 10546.031, 368.259, 52802.963 23/12/31,21:25:20,06,10,1, 11.8,1,1, -9.899, 10546.034, 368.337, 52803.029 23/12/31,21:25:20,07,10,1, 11.8,1,1, -9.899, 10546.074, 368.274, 52803.001 23/12/31,21:25:20,08,10,1, 11.8,1,1, -9.899, 10546.077, 368.378, 52803.053 23/12/31,21:25:20,09,10,1, 11.8,1,1, -9.899, 10546.105, 368.294, 52803.019 23/12/31,21:25:20,10,10,1, 11.8,1,1, -9.899, 10546.130, 368.354, 52803.056 23/12/31,21:25:20,11,10,1, 11.8,1,1, -9.899, 10546.155, 368.340, 52803.013 23/12/31,21:25:20,12,10,1, 11.8,1,1, -9.899, 10546.152, 368.365, 52802.953 23/12/31,21:25:20,13,10,1, 11.8,1,1, -9.899, 10546.165, 368.321, 52802.998 23/12/31,21:25:20,14,10,1, 11.8,1,1, -9.899, 10546.183, 368.408, 52803.056 23/12/31,21:25:20,15,10,1, 11.8,1,1, -9.899, 10546.195, 368.365, 52803.053 23/12/31,21:25:20,16,10,1, 11.8,1,1, -9.899, 10546.237, 368.403, 52803.150 23/12/31,21:25:20,17,10,1, 11.8,1,1, -9.899, 10546.237, 368.383, 52803.115 23/12/31,21:25:20,18,10,1, 11.8,1,1, -9.899, 10546.240, 368.397, 52803.024 23/12/31,21:25:20,19,10,1, 11.8,1,1, -9.899, 10546.256, 368.367, 52802.988 23/12/31,21:25:21,00,07,1, 11.9,1,1, -9.898, 10546.253, 368.367, 52802.988 23/12/31,21:25:21,01,07,1, 11.9,1,1, -9.898, 10546.331, 368.408, 52802.948 23/12/31,21:25:21,02,07,1, 11.9,1,1, -9.898, 10546.289, 368.404, 52802.967 23/12/31,21:25:21,03,07,1, 11.9,1,1, -9.898, 10546.347, 368.406, 52802.969 23/12/31,21:25:21,04,07,1, 11.9,1,1, -9.898, 10546.324, 368.416, 52802.923 23/12/31,21:25:21,05,07,1, 11.9,1,1, -9.898, 10546.339, 368.427, 52802.965 23/12/31,21:25:21,06,07,1, 11.9,1,1, -9.898, 10546.344, 368.440, 52802.954 23/12/31,21:25:21,07,07,1, 11.9,1,1, -9.898, 10546.394, 368.408, 52802.938 23/12/31,21:25:21,08,07,1, 11.9,1,1, -9.898, 10546.388, 368.457, 52802.839 23/12/31,21:25:21,09,07,1, 11.9,1,1, -9.898, 10546.427, 368.422, 52802.884 23/12/31,21:25:21,10,07,1, 11.9,1,1, -9.898, 10546.421, 368.465, 52802.907 23/12/31,21:25:21,11,07,1, 11.9,1,1, -9.898, 10546.453, 368.429, 52802.898 23/12/31,21:25:21,12,07,1, 11.9,1,1, -9.898, 10546.463, 368.476, 52802.945 23/12/31,21:25:21,13,07,1, 11.9,1,1, -9.898, 10546.469, 368.428, 52802.892 23/12/31,21:25:21,14,07,1, 11.9,1,1, -9.898, 10546.471, 368.476, 52802.892 23/12/31,21:25:21,15,07,1, 11.9,1,1, -9.898, 10546.489, 368.441, 52802.900 23/12/31,21:25:21,16,07,1, 11.9,1,1, -9.898, 10546.513, 368.490, 52802.897 23/12/31,21:25:21,17,07,1, 11.9,1,1, -9.898, 10546.543, 368.491, 52802.994 23/12/31,21:25:21,18,07,1, 11.9,1,1, -9.898, 10546.548, 368.487, 52802.929 23/12/31,21:25:21,19,07,1, 11.9,1,1, -9.898, 10546.579, 368.525, 52802.898 23/12/31,21:25:22,00,09,1, 12.0,1,1, -9.903, 10546.578, 368.525, 52802.898 23/12/31,21:25:22,01,09,1, 12.0,1,1, -9.903, 10546.554, 368.487, 52802.872 23/12/31,21:25:22,02,09,1, 12.0,1,1, -9.903, 10546.572, 368.515, 52802.815 23/12/31,21:25:22,03,09,1, 12.0,1,1, -9.903, 10546.636, 368.498, 52802.730 23/12/31,21:25:22,04,09,1, 12.0,1,1, -9.903, 10546.578, 368.504, 52802.807 23/12/31,21:25:22,05,09,1, 12.0,1,1, -9.903, 10546.617, 368.533, 52802.941 23/12/31,21:25:22,06,09,1, 12.0,1,1, -9.903, 10546.641, 368.536, 52802.840 23/12/31,21:25:22,07,09,1, 12.0,1,1, -9.903, 10546.663, 368.589, 52802.863 23/12/31,21:25:22,08,09,1, 12.0,1,1, -9.903, 10546.652, 368.487, 52802.799 23/12/31,21:25:22,09,09,1, 12.0,1,1, -9.903, 10546.688, 368.536, 52802.811 23/12/31,21:25:22,10,09,1, 12.0,1,1, -9.903, 10546.672, 368.521, 52802.712 23/12/31,21:25:22,11,09,1, 12.0,1,1, -9.903, 10546.721, 368.597, 52802.896 23/12/31,21:25:22,12,09,1, 12.0,1,1, -9.903, 10546.705, 368.560, 52802.769 23/12/31,21:25:22,13,09,1, 12.0,1,1, -9.903, 10546.756, 368.573, 52802.805 23/12/31,21:25:22,14,09,1, 12.0,1,1, -9.903, 10546.759, 368.554, 52802.777 23/12/31,21:25:22,15,09,1, 12.0,1,1, -9.903, 10546.769, 368.591, 52802.804 23/12/31,21:25:22,16,09,1, 12.0,1,1, -9.903, 10546.768, 368.537, 52802.755 23/12/31,21:25:22,17,09,1, 12.0,1,1, -9.903, 10546.820, 368.606, 52802.835 23/12/31,21:25:22,18,09,1, 12.0,1,1, -9.903, 10546.804, 368.584, 52802.846 23/12/31,21:25:22,19,09,1, 12.0,1,1, -9.903, 10546.858, 368.661, 52802.839 23/12/31,21:25:23,00,09,1, 11.9,1,1, -9.899, 10546.854, 368.661, 52802.839 23/12/31,21:25:23,01,09,1, 11.9,1,1, -9.899, 10546.852, 368.608, 52802.797 23/12/31,21:25:23,02,09,1, 11.9,1,1, -9.899, 10546.846, 368.558, 52802.696 23/12/31,21:25:23,03,09,1, 11.9,1,1, -9.899, 10546.923, 368.643, 52802.776 23/12/31,21:25:23,04,09,1, 11.9,1,1, -9.899, 10546.910, 368.637, 52802.754 23/12/31,21:25:23,05,09,1, 11.9,1,1, -9.899, 10546.905, 368.658, 52802.748 23/12/31,21:25:23,06,09,1, 11.9,1,1, -9.899, 10546.934, 368.620, 52802.677 23/12/31,21:25:23,07,09,1, 11.9,1,1, -9.899, 10546.963, 368.707, 52802.848 23/12/31,21:25:23,08,09,1, 11.9,1,1, -9.899, 10546.949, 368.621, 52802.718 23/12/31,21:25:23,09,09,1, 11.9,1,1, -9.899, 10546.989, 368.676, 52802.807 23/12/31,21:25:23,10,09,1, 11.9,1,1, -9.899, 10547.009, 368.644, 52802.722 23/12/31,21:25:23,11,09,1, 11.9,1,1, -9.899, 10547.032, 368.735, 52802.787 23/12/31,21:25:23,12,09,1, 11.9,1,1, -9.899, 10547.025, 368.659, 52802.751 23/12/31,21:25:23,13,09,1, 11.9,1,1, -9.899, 10547.084, 368.741, 52802.803 23/12/31,21:25:23,14,09,1, 11.9,1,1, -9.899, 10547.070, 368.667, 52802.695 23/12/31,21:25:23,15,09,1, 11.9,1,1, -9.899, 10547.067, 368.701, 52802.728 23/12/31,21:25:23,16,09,1, 11.9,1,1, -9.899, 10547.040, 368.628, 52802.537 23/12/31,21:25:23,17,09,1, 11.9,1,1, -9.899, 10547.108, 368.758, 52802.729 23/12/31,21:25:23,18,09,1, 11.9,1,1, -9.899, 10547.113, 368.640, 52802.631 23/12/31,21:25:23,19,09,1, 11.9,1,1, -9.899, 10547.149, 368.726, 52802.685 23/12/31,21:25:24,00,08,1, 11.9,1,1, -9.903, 10547.146, 368.726, 52802.685 23/12/31,21:25:24,01,08,1, 11.9,1,1, -9.903, 10547.160, 368.685, 52802.636 23/12/31,21:25:24,02,08,1, 11.9,1,1, -9.903, 10547.158, 368.623, 52802.639 23/12/31,21:25:24,03,08,1, 11.9,1,1, -9.903, 10547.192, 368.737, 52802.694 23/12/31,21:25:24,04,08,1, 11.9,1,1, -9.903, 10547.216, 368.706, 52802.692 23/12/31,21:25:24,05,08,1, 11.9,1,1, -9.903, 10547.259, 368.777, 52802.703 23/12/31,21:25:24,06,08,1, 11.9,1,1, -9.903, 10547.245, 368.709, 52802.642 23/12/31,21:25:24,07,08,1, 11.9,1,1, -9.903, 10547.283, 368.772, 52802.681 23/12/31,21:25:24,08,08,1, 11.9,1,1, -9.903, 10547.259, 368.668, 52802.611 23/12/31,21:25:24,09,08,1, 11.9,1,1, -9.903, 10547.306, 368.768, 52802.697 23/12/31,21:25:24,10,08,1, 11.9,1,1, -9.903, 10547.298, 368.679, 52802.591 23/12/31,21:25:24,11,08,1, 11.9,1,1, -9.903, 10547.349, 368.758, 52802.601 23/12/31,21:25:24,12,08,1, 11.9,1,1, -9.903, 10547.334, 368.698, 52802.583 23/12/31,21:25:24,13,08,1, 11.9,1,1, -9.903, 10547.363, 368.802, 52802.655 23/12/31,21:25:24,14,08,1, 11.9,1,1, -9.903, 10547.331, 368.663, 52802.547 23/12/31,21:25:24,15,08,1, 11.9,1,1, -9.903, 10547.359, 368.725, 52802.560 23/12/31,21:25:24,16,08,1, 11.9,1,1, -9.903, 10547.386, 368.702, 52802.607 23/12/31,21:25:24,17,08,1, 11.9,1,1, -9.903, 10547.411, 368.757, 52802.570 23/12/31,21:25:24,18,08,1, 11.9,1,1, -9.903, 10547.442, 368.750, 52802.637 23/12/31,21:25:24,19,08,1, 11.9,1,1, -9.903, 10547.440, 368.811, 52802.658 23/12/31,21:25:25,00,07,1, 11.8,1,1, -9.899, 10547.438, 368.811, 52802.658 23/12/31,21:25:25,01,07,1, 11.8,1,1, -9.899, 10547.474, 368.795, 52802.531 23/12/31,21:25:25,02,07,1, 11.8,1,1, -9.899, 10547.421, 368.710, 52802.425 23/12/31,21:25:25,03,07,1, 11.8,1,1, -9.899, 10547.470, 368.826, 52802.601 23/12/31,21:25:25,04,07,1, 11.8,1,1, -9.899, 10547.463, 368.726, 52802.543 23/12/31,21:25:25,05,07,1, 11.8,1,1, -9.899, 10547.502, 368.800, 52802.578 23/12/31,21:25:25,06,07,1, 11.8,1,1, -9.899, 10547.499, 368.684, 52802.486 23/12/31,21:25:25,07,07,1, 11.8,1,1, -9.899, 10547.495, 368.799, 52802.596 23/12/31,21:25:25,08,07,1, 11.8,1,1, -9.899, 10547.554, 368.696, 52802.495 23/12/31,21:25:25,09,07,1, 11.8,1,1, -9.899, 10547.542, 368.787, 52802.566 23/12/31,21:25:25,10,07,1, 11.8,1,1, -9.899, 10547.543, 368.733, 52802.503 23/12/31,21:25:25,11,07,1, 11.8,1,1, -9.899, 10547.585, 368.794, 52802.539 23/12/31,21:25:25,12,07,1, 11.8,1,1, -9.899, 10547.575, 368.743, 52802.447 23/12/31,21:25:25,13,07,1, 11.8,1,1, -9.899, 10547.586, 368.828, 52802.556 23/12/31,21:25:25,14,07,1, 11.8,1,1, -9.899, 10547.589, 368.732, 52802.412 23/12/31,21:25:25,15,07,1, 11.8,1,1, -9.899, 10547.633, 368.813, 52802.480 23/12/31,21:25:25,16,07,1, 11.8,1,1, -9.899, 10547.595, 368.773, 52802.444 23/12/31,21:25:25,17,07,1, 11.8,1,1, -9.899, 10547.622, 368.840, 52802.492 23/12/31,21:25:25,18,07,1, 11.8,1,1, -9.899, 10547.635, 368.777, 52802.412 23/12/31,21:25:25,19,07,1, 11.8,1,1, -9.899, 10547.668, 368.822, 52802.472 23/12/31,21:25:26,00,06,1, 11.9,1,1, -9.897, 10547.663, 368.822, 52802.472 23/12/31,21:25:26,01,06,1, 11.9,1,1, -9.897, 10547.696, 368.842, 52802.570 23/12/31,21:25:26,02,06,1, 11.9,1,1, -9.897, 10547.671, 368.787, 52802.520 23/12/31,21:25:26,03,06,1, 11.9,1,1, -9.897, 10547.704, 368.869, 52802.419 23/12/31,21:25:26,04,06,1, 11.9,1,1, -9.897, 10547.732, 368.811, 52802.446 23/12/31,21:25:26,05,06,1, 11.9,1,1, -9.897, 10547.703, 368.810, 52802.427 23/12/31,21:25:26,06,06,1, 11.9,1,1, -9.897, 10547.715, 368.801, 52802.477 23/12/31,21:25:26,07,06,1, 11.9,1,1, -9.897, 10547.738, 368.872, 52802.508 23/12/31,21:25:26,08,06,1, 11.9,1,1, -9.897, 10547.739, 368.840, 52802.431 23/12/31,21:25:26,09,06,1, 11.9,1,1, -9.897, 10547.746, 368.883, 52802.478 23/12/31,21:25:26,10,06,1, 11.9,1,1, -9.897, 10547.738, 368.839, 52802.427 23/12/31,21:25:26,11,06,1, 11.9,1,1, -9.897, 10547.762, 368.849, 52802.462 23/12/31,21:25:26,12,06,1, 11.9,1,1, -9.897, 10547.768, 368.786, 52802.386 23/12/31,21:25:26,13,06,1, 11.9,1,1, -9.897, 10547.781, 368.911, 52802.458 23/12/31,21:25:26,14,06,1, 11.9,1,1, -9.897, 10547.810, 368.845, 52802.399 23/12/31,21:25:26,15,06,1, 11.9,1,1, -9.897, 10547.793, 368.850, 52802.439 23/12/31,21:25:26,16,06,1, 11.9,1,1, -9.897, 10547.809, 368.815, 52802.411 23/12/31,21:25:26,17,06,1, 11.9,1,1, -9.897, 10547.819, 368.885, 52802.450 23/12/31,21:25:26,18,06,1, 11.9,1,1, -9.897, 10547.845, 368.877, 52802.476 23/12/31,21:25:26,19,06,1, 11.9,1,1, -9.897, 10547.839, 368.876, 52802.427 23/12/31,21:25:27,00,07,1, 12.0,1,1, -9.903, 10547.838, 368.876, 52802.427 23/12/31,21:25:27,01,07,1, 12.0,1,1, -9.903, 10547.871, 368.922, 52802.455 23/12/31,21:25:27,02,07,1, 12.0,1,1, -9.903, 10547.901, 368.872, 52802.446 23/12/31,21:25:27,03,07,1, 12.0,1,1, -9.903, 10547.898, 368.915, 52802.420 23/12/31,21:25:27,04,07,1, 12.0,1,1, -9.903, 10547.890, 368.839, 52802.382 23/12/31,21:25:27,05,07,1, 12.0,1,1, -9.903, 10547.914, 368.903, 52802.415 23/12/31,21:25:27,06,07,1, 12.0,1,1, -9.903, 10547.929, 368.886, 52802.416 23/12/31,21:25:27,07,07,1, 12.0,1,1, -9.903, 10547.878, 368.880, 52802.344 23/12/31,21:25:27,08,07,1, 12.0,1,1, -9.903, 10547.945, 368.860, 52802.355 23/12/31,21:25:27,09,07,1, 12.0,1,1, -9.903, 10547.933, 368.936, 52802.395 23/12/31,21:25:27,10,07,1, 12.0,1,1, -9.903, 10547.960, 368.892, 52802.363 23/12/31,21:25:27,11,07,1, 12.0,1,1, -9.903, 10547.968, 368.886, 52802.384 23/12/31,21:25:27,12,07,1, 12.0,1,1, -9.903, 10547.970, 368.869, 52802.309 23/12/31,21:25:27,13,07,1, 12.0,1,1, -9.903, 10547.969, 368.916, 52802.353 23/12/31,21:25:27,14,07,1, 12.0,1,1, -9.903, 10547.983, 368.872, 52802.229 23/12/31,21:25:27,15,07,1, 12.0,1,1, -9.903, 10547.989, 368.854, 52802.217 23/12/31,21:25:27,16,07,1, 12.0,1,1, -9.903, 10548.034, 368.880, 52802.258 23/12/31,21:25:27,17,07,1, 12.0,1,1, -9.903, 10548.018, 368.894, 52802.306 23/12/31,21:25:27,18,07,1, 12.0,1,1, -9.903, 10548.038, 368.917, 52802.392 23/12/31,21:25:27,19,07,1, 12.0,1,1, -9.903, 10548.014, 368.902, 52802.251 23/12/31,21:25:28,00,06,1, 11.9,1,1, -9.901, 10548.013, 368.902, 52802.251 23/12/31,21:25:28,01,06,1, 11.9,1,1, -9.901, 10548.032, 368.903, 52802.354 23/12/31,21:25:28,02,06,1, 11.9,1,1, -9.901, 10548.054, 368.858, 52802.207 23/12/31,21:25:28,03,06,1, 11.9,1,1, -9.901, 10548.055, 368.889, 52802.328 23/12/31,21:25:28,04,06,1, 11.9,1,1, -9.901, 10548.097, 368.915, 52802.261 23/12/31,21:25:28,05,06,1, 11.9,1,1, -9.901, 10548.089, 368.911, 52802.281 23/12/31,21:25:28,06,06,1, 11.9,1,1, -9.901, 10548.100, 368.887, 52802.300 23/12/31,21:25:28,07,06,1, 11.9,1,1, -9.901, 10548.102, 368.927, 52802.323 23/12/31,21:25:28,08,06,1, 11.9,1,1, -9.901, 10548.110, 368.921, 52802.289 23/12/31,21:25:28,09,06,1, 11.9,1,1, -9.901, 10548.110, 368.880, 52802.225 23/12/31,21:25:28,10,06,1, 11.9,1,1, -9.901, 10548.133, 368.924, 52802.311 23/12/31,21:25:28,11,06,1, 11.9,1,1, -9.901, 10548.130, 368.924, 52802.292 23/12/31,21:25:28,12,06,1, 11.9,1,1, -9.901, 10548.157, 368.937, 52802.265 23/12/31,21:25:28,13,06,1, 11.9,1,1, -9.901, 10548.102, 368.866, 52802.241 23/12/31,21:25:28,14,06,1, 11.9,1,1, -9.901, 10548.177, 368.923, 52802.280 23/12/31,21:25:28,15,06,1, 11.9,1,1, -9.901, 10548.157, 368.896, 52802.206 23/12/31,21:25:28,16,06,1, 11.9,1,1, -9.901, 10548.162, 368.852, 52802.225 23/12/31,21:25:28,17,06,1, 11.9,1,1, -9.901, 10548.154, 368.858, 52802.202 23/12/31,21:25:28,18,06,1, 11.9,1,1, -9.901, 10548.203, 368.900, 52802.214 23/12/31,21:25:28,19,06,1, 11.9,1,1, -9.901, 10548.160, 368.845, 52802.165 23/12/31,21:25:29,00,06,1, 11.9,1,1, -9.899, 10548.155, 368.845, 52802.165 23/12/31,21:25:29,01,06,1, 11.9,1,1, -9.899, 10548.186, 368.880, 52802.179 23/12/31,21:25:29,02,06,1, 11.9,1,1, -9.899, 10548.225, 368.925, 52802.243 23/12/31,21:25:29,03,06,1, 11.9,1,1, -9.899, 10548.231, 368.888, 52802.199 23/12/31,21:25:29,04,06,1, 11.9,1,1, -9.899, 10548.242, 368.909, 52802.223 23/12/31,21:25:29,05,06,1, 11.9,1,1, -9.899, 10548.224, 368.844, 52802.126 23/12/31,21:25:29,06,06,1, 11.9,1,1, -9.899, 10548.264, 368.914, 52802.193 23/12/31,21:25:29,07,06,1, 11.9,1,1, -9.899, 10548.238, 368.886, 52802.125 23/12/31,21:25:29,08,06,1, 11.9,1,1, -9.899, 10548.233, 368.880, 52802.094 23/12/31,21:25:29,09,06,1, 11.9,1,1, -9.899, 10548.222, 368.851, 52802.227 23/12/31,21:25:29,10,06,1, 11.9,1,1, -9.899, 10548.255, 368.911, 52802.268 23/12/31,21:25:29,11,06,1, 11.9,1,1, -9.899, 10548.260, 368.871, 52802.246 23/12/31,21:25:29,12,06,1, 11.9,1,1, -9.899, 10548.287, 368.927, 52802.268 23/12/31,21:25:29,13,06,1, 11.9,1,1, -9.899, 10548.284, 368.871, 52802.217 23/12/31,21:25:29,14,06,1, 11.9,1,1, -9.899, 10548.271, 368.884, 52802.156 23/12/31,21:25:29,15,06,1, 11.9,1,1, -9.899, 10548.273, 368.833, 52802.149 23/12/31,21:25:29,16,06,1, 11.9,1,1, -9.899, 10548.315, 368.908, 52802.190 23/12/31,21:25:29,17,06,1, 11.9,1,1, -9.899, 10548.311, 368.868, 52802.124 23/12/31,21:25:29,18,06,1, 11.9,1,1, -9.899, 10548.362, 368.962, 52802.232 23/12/31,21:25:29,19,06,1, 11.9,1,1, -9.899, 10548.292, 368.801, 52802.005 23/12/31,21:25:30,00,07,1, 11.9,1,1, -9.898, 10548.289, 368.801, 52802.005 23/12/31,21:25:30,01,07,1, 11.9,1,1, -9.898, 10548.284, 368.829, 52802.308 23/12/31,21:25:30,02,07,1, 11.9,1,1, -9.898, 10548.378, 368.932, 52802.186 23/12/31,21:25:30,03,07,1, 11.9,1,1, -9.898, 10548.340, 368.820, 52801.944 23/12/31,21:25:30,04,07,1, 11.9,1,1, -9.898, 10548.359, 368.899, 52802.134 23/12/31,21:25:30,05,07,1, 11.9,1,1, -9.898, 10548.336, 368.800, 52802.072 23/12/31,21:25:30,06,07,1, 11.9,1,1, -9.898, 10548.361, 368.889, 52802.125 23/12/31,21:25:30,07,07,1, 11.9,1,1, -9.898, 10548.333, 368.809, 52801.995 23/12/31,21:25:30,08,07,1, 11.9,1,1, -9.898, 10548.362, 368.868, 52802.030 23/12/31,21:25:30,09,07,1, 11.9,1,1, -9.898, 10548.361, 368.853, 52802.030 23/12/31,21:25:30,10,07,1, 11.9,1,1, -9.898, 10548.431, 368.921, 52802.128 23/12/31,21:25:30,11,07,1, 11.9,1,1, -9.898, 10548.382, 368.869, 52802.061 23/12/31,21:25:30,12,07,1, 11.9,1,1, -9.898, 10548.428, 368.911, 52802.106 23/12/31,21:25:30,13,07,1, 11.9,1,1, -9.898, 10548.360, 368.787, 52801.971 23/12/31,21:25:30,14,07,1, 11.9,1,1, -9.898, 10548.395, 368.874, 52802.038 23/12/31,21:25:30,15,07,1, 11.9,1,1, -9.898, 10548.392, 368.852, 52802.071 23/12/31,21:25:30,16,07,1, 11.9,1,1, -9.898, 10548.417, 368.892, 52802.063 23/12/31,21:25:30,17,07,1, 11.9,1,1, -9.898, 10548.409, 368.837, 52801.998 23/12/31,21:25:30,18,07,1, 11.9,1,1, -9.898, 10548.430, 368.909, 52802.073 23/12/31,21:25:30,19,07,1, 11.9,1,1, -9.898, 10548.438, 368.850, 52802.065 23/12/31,21:25:31,00,08,1, 11.9,1,1, -9.895, 10548.431, 368.850, 52802.065 23/12/31,21:25:31,01,08,1, 11.9,1,1, -9.895, 10548.411, 368.817, 52801.953 23/12/31,21:25:31,02,08,1, 11.9,1,1, -9.895, 10548.444, 368.893, 52802.048 23/12/31,21:25:31,03,08,1, 11.9,1,1, -9.895, 10548.440, 368.859, 52801.952 23/12/31,21:25:31,04,08,1, 11.9,1,1, -9.895, 10548.459, 368.872, 52802.039 23/12/31,21:25:31,05,08,1, 11.9,1,1, -9.895, 10548.419, 368.790, 52801.991 23/12/31,21:25:31,06,08,1, 11.9,1,1, -9.895, 10548.463, 368.871, 52802.026 23/12/31,21:25:31,07,08,1, 11.9,1,1, -9.895, 10548.446, 368.811, 52801.953 23/12/31,21:25:31,08,08,1, 11.9,1,1, -9.895, 10548.453, 368.877, 52802.013 23/12/31,21:25:31,09,08,1, 11.9,1,1, -9.895, 10548.471, 368.826, 52801.972 23/12/31,21:25:31,10,08,1, 11.9,1,1, -9.895, 10548.466, 368.884, 52802.042 23/12/31,21:25:31,11,08,1, 11.9,1,1, -9.895, 10548.435, 368.776, 52801.902 23/12/31,21:25:31,12,08,1, 11.9,1,1, -9.895, 10548.491, 368.927, 52801.977 23/12/31,21:25:31,13,08,1, 11.9,1,1, -9.895, 10548.431, 368.787, 52801.865 23/12/31,21:25:31,14,08,1, 11.9,1,1, -9.895, 10548.480, 368.888, 52802.007 23/12/31,21:25:31,15,08,1, 11.9,1,1, -9.895, 10548.458, 368.809, 52801.940 23/12/31,21:25:31,16,08,1, 11.9,1,1, -9.895, 10548.455, 368.928, 52801.993 23/12/31,21:25:31,17,08,1, 11.9,1,1, -9.895, 10548.449, 368.793, 52801.895 23/12/31,21:25:31,18,08,1, 11.9,1,1, -9.895, 10548.485, 368.903, 52801.987 23/12/31,21:25:31,19,08,1, 11.9,1,1, -9.895, 10548.465, 368.856, 52801.961 23/12/31,21:25:32,00,08,1, 11.9,1,1, -9.896, 10548.464, 368.856, 52801.961 23/12/31,21:25:32,01,08,1, 11.9,1,1, -9.896, 10548.481, 368.855, 52801.928 23/12/31,21:25:32,02,08,1, 11.9,1,1, -9.896, 10548.459, 368.911, 52802.022 23/12/31,21:25:32,03,08,1, 11.9,1,1, -9.896, 10548.476, 368.880, 52801.993 23/12/31,21:25:32,04,08,1, 11.9,1,1, -9.896, 10548.466, 368.937, 52801.921 23/12/31,21:25:32,05,08,1, 11.9,1,1, -9.896, 10548.458, 368.853, 52801.924 23/12/31,21:25:32,06,08,1, 11.9,1,1, -9.896, 10548.481, 368.935, 52801.976 23/12/31,21:25:32,07,08,1, 11.9,1,1, -9.896, 10548.435, 368.810, 52801.880 23/12/31,21:25:32,08,08,1, 11.9,1,1, -9.896, 10548.490, 368.930, 52801.967 23/12/31,21:25:32,09,08,1, 11.9,1,1, -9.896, 10548.454, 368.834, 52801.828 23/12/31,21:25:32,10,08,1, 11.9,1,1, -9.896, 10548.454, 368.913, 52801.897 23/12/31,21:25:32,11,08,1, 11.9,1,1, -9.896, 10548.480, 368.861, 52801.866 23/12/31,21:25:32,12,08,1, 11.9,1,1, -9.896, 10548.483, 368.952, 52801.981 23/12/31,21:25:32,13,08,1, 11.9,1,1, -9.896, 10548.504, 368.881, 52801.948 23/12/31,21:25:32,14,08,1, 11.9,1,1, -9.896, 10548.494, 368.934, 52801.886 23/12/31,21:25:32,15,08,1, 11.9,1,1, -9.896, 10548.493, 368.909, 52801.864 23/12/31,21:25:32,16,08,1, 11.9,1,1, -9.896, 10548.496, 368.953, 52801.768 23/12/31,21:25:32,17,08,1, 11.9,1,1, -9.896, 10548.444, 368.926, 52801.952 23/12/31,21:25:32,18,08,1, 11.9,1,1, -9.896, 10548.457, 368.934, 52801.984 23/12/31,21:25:32,19,08,1, 11.9,1,1, -9.896, 10548.470, 368.908, 52801.924 23/12/31,21:25:33,00,07,1, 11.9,1,1, -9.901, 10548.464, 368.908, 52801.924 23/12/31,21:25:33,01,07,1, 11.9,1,1, -9.901, 10548.474, 368.867, 52801.836 23/12/31,21:25:33,02,07,1, 11.9,1,1, -9.901, 10548.507, 368.939, 52801.905 23/12/31,21:25:33,03,07,1, 11.9,1,1, -9.901, 10548.496, 368.863, 52801.831 23/12/31,21:25:33,04,07,1, 11.9,1,1, -9.901, 10548.502, 368.913, 52801.837 23/12/31,21:25:33,05,07,1, 11.9,1,1, -9.901, 10548.517, 368.937, 52801.882 23/12/31,21:25:33,06,07,1, 11.9,1,1, -9.901, 10548.525, 368.935, 52801.820 23/12/31,21:25:33,07,07,1, 11.9,1,1, -9.901, 10548.522, 368.885, 52801.846 23/12/31,21:25:33,08,07,1, 11.9,1,1, -9.901, 10548.493, 368.932, 52801.865 23/12/31,21:25:33,09,07,1, 11.9,1,1, -9.901, 10548.529, 368.909, 52801.862 23/12/31,21:25:33,10,07,1, 11.9,1,1, -9.901, 10548.540, 368.945, 52801.864 23/12/31,21:25:33,11,07,1, 11.9,1,1, -9.901, 10548.536, 368.884, 52801.832 23/12/31,21:25:33,12,07,1, 11.9,1,1, -9.901, 10548.518, 368.898, 52801.813 23/12/31,21:25:33,13,07,1, 11.9,1,1, -9.901, 10548.524, 368.874, 52801.838 23/12/31,21:25:33,14,07,1, 11.9,1,1, -9.901, 10548.524, 368.902, 52801.958 23/12/31,21:25:33,15,07,1, 11.9,1,1, -9.901, 10548.523, 368.872, 52801.828 23/12/31,21:25:33,16,07,1, 11.9,1,1, -9.901, 10548.518, 368.899, 52801.800 23/12/31,21:25:33,17,07,1, 11.9,1,1, -9.901, 10548.569, 368.882, 52801.858 23/12/31,21:25:33,18,07,1, 11.9,1,1, -9.901, 10548.534, 368.908, 52801.762 23/12/31,21:25:33,19,07,1, 11.9,1,1, -9.901, 10548.563, 368.898, 52801.832 23/12/31,21:25:34,00,07,1, 11.9,1,1, -9.898, 10548.556, 368.898, 52801.832 23/12/31,21:25:34,01,07,1, 11.9,1,1, -9.898, 10548.555, 368.875, 52801.803 23/12/31,21:25:34,02,07,1, 11.9,1,1, -9.898, 10548.543, 368.854, 52801.728 23/12/31,21:25:34,03,07,1, 11.9,1,1, -9.898, 10548.559, 368.878, 52801.798 23/12/31,21:25:34,04,07,1, 11.9,1,1, -9.898, 10548.592, 368.900, 52801.820 23/12/31,21:25:34,05,07,1, 11.9,1,1, -9.898, 10548.593, 368.920, 52801.801 23/12/31,21:25:34,06,07,1, 11.9,1,1, -9.898, 10548.555, 368.888, 52801.771 23/12/31,21:25:34,07,07,1, 11.9,1,1, -9.898, 10548.592, 368.930, 52801.800 23/12/31,21:25:34,08,07,1, 11.9,1,1, -9.898, 10548.590, 368.867, 52801.754 23/12/31,21:25:34,09,07,1, 11.9,1,1, -9.898, 10548.627, 368.904, 52801.848 23/12/31,21:25:34,10,07,1, 11.9,1,1, -9.898, 10548.579, 368.877, 52801.775 23/12/31,21:25:34,11,07,1, 11.9,1,1, -9.898, 10548.583, 368.875, 52801.730 23/12/31,21:25:34,12,07,1, 11.9,1,1, -9.898, 10548.602, 368.882, 52801.807 23/12/31,21:25:34,13,07,1, 11.9,1,1, -9.898, 10548.630, 368.920, 52801.677 23/12/31,21:25:34,14,07,1, 11.9,1,1, -9.898, 10548.565, 368.851, 52801.735 23/12/31,21:25:34,15,07,1, 11.9,1,1, -9.898, 10548.616, 368.898, 52801.767 23/12/31,21:25:34,16,07,1, 11.9,1,1, -9.898, 10548.605, 368.858, 52801.732 23/12/31,21:25:34,17,07,1, 11.9,1,1, -9.898, 10548.612, 368.912, 52801.816 23/12/31,21:25:34,18,07,1, 11.9,1,1, -9.898, 10548.573, 368.851, 52801.775 23/12/31,21:25:34,19,07,1, 11.9,1,1, -9.898, 10548.628, 368.913, 52801.786 23/12/31,21:25:35,00,07,1, 11.9,1,1, -9.900, 10548.623, 368.913, 52801.786 23/12/31,21:25:35,01,07,1, 11.9,1,1, -9.900, 10548.643, 368.946, 52801.781 23/12/31,21:25:35,02,07,1, 11.9,1,1, -9.900, 10548.619, 368.906, 52801.770 23/12/31,21:25:35,03,07,1, 11.9,1,1, -9.900, 10548.636, 368.931, 52801.799 23/12/31,21:25:35,04,07,1, 11.9,1,1, -9.900, 10548.623, 368.865, 52801.718 23/12/31,21:25:35,05,07,1, 11.9,1,1, -9.900, 10548.668, 368.931, 52801.774 23/12/31,21:25:35,06,07,1, 11.9,1,1, -9.900, 10548.610, 368.838, 52801.660 23/12/31,21:25:35,07,07,1, 11.9,1,1, -9.900, 10548.649, 368.926, 52801.741 23/12/31,21:25:35,08,07,1, 11.9,1,1, -9.900, 10548.645, 368.872, 52801.714 23/12/31,21:25:35,09,07,1, 11.9,1,1, -9.900, 10548.674, 368.957, 52801.763 23/12/31,21:25:35,10,07,1, 11.9,1,1, -9.900, 10548.640, 368.846, 52801.703 23/12/31,21:25:35,11,07,1, 11.9,1,1, -9.900, 10548.635, 368.920, 52801.745 23/12/31,21:25:35,12,07,1, 11.9,1,1, -9.900, 10548.631, 368.854, 52801.685 23/12/31,21:25:35,13,07,1, 11.9,1,1, -9.900, 10548.637, 368.912, 52801.758 23/12/31,21:25:35,14,07,1, 11.9,1,1, -9.900, 10548.651, 368.867, 52801.690 23/12/31,21:25:35,15,07,1, 11.9,1,1, -9.900, 10548.669, 368.951, 52801.768 23/12/31,21:25:35,16,07,1, 11.9,1,1, -9.900, 10548.674, 368.857, 52801.547 23/12/31,21:25:35,17,07,1, 11.9,1,1, -9.900, 10548.688, 368.913, 52801.717 23/12/31,21:25:35,18,07,1, 11.9,1,1, -9.900, 10548.659, 368.860, 52801.624 23/12/31,21:25:35,19,07,1, 11.9,1,1, -9.900, 10548.682, 368.908, 52801.696 23/12/31,21:25:36,00,08,1, 11.9,1,1, -9.894, 10548.681, 368.908, 52801.696 23/12/31,21:25:36,01,08,1, 11.9,1,1, -9.894, 10548.693, 368.934, 52801.711 23/12/31,21:25:36,02,08,1, 11.9,1,1, -9.894, 10548.652, 368.853, 52801.630 23/12/31,21:25:36,03,08,1, 11.9,1,1, -9.894, 10548.690, 368.920, 52801.665 23/12/31,21:25:36,04,08,1, 11.9,1,1, -9.894, 10548.655, 368.820, 52801.591 23/12/31,21:25:36,05,08,1, 11.9,1,1, -9.894, 10548.713, 368.924, 52801.676 23/12/31,21:25:36,06,08,1, 11.9,1,1, -9.894, 10548.703, 368.852, 52801.599 23/12/31,21:25:36,07,08,1, 11.9,1,1, -9.894, 10548.690, 368.901, 52801.668 23/12/31,21:25:36,08,08,1, 11.9,1,1, -9.894, 10548.704, 368.842, 52801.645 23/12/31,21:25:36,09,08,1, 11.9,1,1, -9.894, 10548.705, 368.910, 52801.633 23/12/31,21:25:36,10,08,1, 11.9,1,1, -9.894, 10548.696, 368.848, 52801.624 23/12/31,21:25:36,11,08,1, 11.9,1,1, -9.894, 10548.718, 368.922, 52801.696 23/12/31,21:25:36,12,08,1, 11.9,1,1, -9.894, 10548.719, 368.850, 52801.579 23/12/31,21:25:36,13,08,1, 11.9,1,1, -9.894, 10548.737, 368.919, 52801.695 23/12/31,21:25:36,14,08,1, 11.9,1,1, -9.894, 10548.710, 368.825, 52801.579 23/12/31,21:25:36,15,08,1, 11.9,1,1, -9.894, 10548.724, 368.930, 52801.689 23/12/31,21:25:36,16,08,1, 11.9,1,1, -9.894, 10548.755, 368.860, 52801.669 23/12/31,21:25:36,17,08,1, 11.9,1,1, -9.894, 10548.736, 368.927, 52801.641 23/12/31,21:25:36,18,08,1, 11.9,1,1, -9.894, 10548.754, 368.840, 52801.593 23/12/31,21:25:36,19,08,1, 11.9,1,1, -9.894, 10548.754, 368.906, 52801.618 23/12/31,21:25:37,00,09,1, 11.9,1,1, -9.901, 10548.748, 368.906, 52801.618 23/12/31,21:25:37,01,09,1, 11.9,1,1, -9.901, 10548.757, 368.931, 52801.630 23/12/31,21:25:37,02,09,1, 11.9,1,1, -9.901, 10548.791, 368.816, 52801.574 23/12/31,21:25:37,03,09,1, 11.9,1,1, -9.901, 10548.780, 368.906, 52801.618 23/12/31,21:25:37,04,09,1, 11.9,1,1, -9.901, 10548.750, 368.815, 52801.507 23/12/31,21:25:37,05,09,1, 11.9,1,1, -9.901, 10548.742, 368.884, 52801.570 23/12/31,21:25:37,06,09,1, 11.9,1,1, -9.901, 10548.799, 368.817, 52801.542 23/12/31,21:25:37,07,09,1, 11.9,1,1, -9.901, 10548.781, 368.923, 52801.588 23/12/31,21:25:37,08,09,1, 11.9,1,1, -9.901, 10548.776, 368.841, 52801.547 23/12/31,21:25:37,09,09,1, 11.9,1,1, -9.901, 10548.816, 368.878, 52801.570 23/12/31,21:25:37,10,09,1, 11.9,1,1, -9.901, 10548.782, 368.805, 52801.560 23/12/31,21:25:37,11,09,1, 11.9,1,1, -9.901, 10548.797, 368.883, 52801.576 23/12/31,21:25:37,12,09,1, 11.9,1,1, -9.901, 10548.813, 368.846, 52801.579 23/12/31,21:25:37,13,09,1, 11.9,1,1, -9.901, 10548.812, 368.863, 52801.548 23/12/31,21:25:37,14,09,1, 11.9,1,1, -9.901, 10548.818, 368.780, 52801.514 23/12/31,21:25:37,15,09,1, 11.9,1,1, -9.901, 10548.860, 368.881, 52801.530 23/12/31,21:25:37,16,09,1, 11.9,1,1, -9.901, 10548.813, 368.799, 52801.475 23/12/31,21:25:37,17,09,1, 11.9,1,1, -9.901, 10548.838, 368.868, 52801.573 23/12/31,21:25:37,18,09,1, 11.9,1,1, -9.901, 10548.873, 368.824, 52801.558 23/12/31,21:25:37,19,09,1, 11.9,1,1, -9.901, 10548.864, 368.840, 52801.493 23/12/31,21:25:38,00,09,1, 11.9,1,1, -9.896, 10548.856, 368.840, 52801.493 23/12/31,21:25:38,01,09,1, 11.9,1,1, -9.896, 10548.833, 368.830, 52801.532 23/12/31,21:25:38,02,09,1, 11.9,1,1, -9.896, 10548.864, 368.769, 52801.474 23/12/31,21:25:38,03,09,1, 11.9,1,1, -9.896, 10548.868, 368.833, 52801.492 23/12/31,21:25:38,04,09,1, 11.9,1,1, -9.896, 10548.887, 368.798, 52801.495 23/12/31,21:25:38,05,09,1, 11.9,1,1, -9.896, 10548.876, 368.874, 52801.527 23/12/31,21:25:38,06,09,1, 11.9,1,1, -9.896, 10548.901, 368.810, 52801.493 23/12/31,21:25:38,07,09,1, 11.9,1,1, -9.896, 10548.880, 368.838, 52801.547 23/12/31,21:25:38,08,09,1, 11.9,1,1, -9.896, 10548.922, 368.799, 52801.520 23/12/31,21:25:38,09,09,1, 11.9,1,1, -9.896, 10548.907, 368.809, 52801.476 23/12/31,21:25:38,10,09,1, 11.9,1,1, -9.896, 10548.911, 368.755, 52801.472 23/12/31,21:25:38,11,09,1, 11.9,1,1, -9.896, 10548.922, 368.830, 52801.527 23/12/31,21:25:38,12,09,1, 11.9,1,1, -9.896, 10548.922, 368.760, 52801.450 23/12/31,21:25:38,13,09,1, 11.9,1,1, -9.896, 10548.943, 368.809, 52801.440 23/12/31,21:25:38,14,09,1, 11.9,1,1, -9.896, 10548.953, 368.755, 52801.480 23/12/31,21:25:38,15,09,1, 11.9,1,1, -9.896, 10548.911, 368.822, 52801.542 23/12/31,21:25:38,16,09,1, 11.9,1,1, -9.896, 10548.960, 368.752, 52801.411 23/12/31,21:25:38,17,09,1, 11.9,1,1, -9.896, 10548.961, 368.762, 52801.424 23/12/31,21:25:38,18,09,1, 11.9,1,1, -9.896, 10548.967, 368.752, 52801.506 23/12/31,21:25:38,19,09,1, 11.9,1,1, -9.896, 10548.986, 368.767, 52801.395 23/12/31,21:25:39,00,09,1, 11.9,1,1, -9.898, 10548.981, 368.767, 52801.395 23/12/31,21:25:39,01,09,1, 11.9,1,1, -9.898, 10548.978, 368.810, 52801.420 23/12/31,21:25:39,02,09,1, 11.9,1,1, -9.898, 10549.012, 368.735, 52801.447 23/12/31,21:25:39,03,09,1, 11.9,1,1, -9.898, 10549.009, 368.763, 52801.406 23/12/31,21:25:39,04,09,1, 11.9,1,1, -9.898, 10549.039, 368.805, 52801.500 23/12/31,21:25:39,05,09,1, 11.9,1,1, -9.898, 10548.992, 368.784, 52801.400 23/12/31,21:25:39,06,09,1, 11.9,1,1, -9.898, 10549.050, 368.762, 52801.476 23/12/31,21:25:39,07,09,1, 11.9,1,1, -9.898, 10549.012, 368.748, 52801.371 23/12/31,21:25:39,08,09,1, 11.9,1,1, -9.898, 10549.029, 368.773, 52801.475 23/12/31,21:25:39,09,09,1, 11.9,1,1, -9.898, 10549.038, 368.712, 52801.354 23/12/31,21:25:39,10,09,1, 11.9,1,1, -9.898, 10549.062, 368.803, 52801.425 23/12/31,21:25:39,11,09,1, 11.9,1,1, -9.898, 10549.036, 368.732, 52801.320 23/12/31,21:25:39,12,09,1, 11.9,1,1, -9.898, 10549.077, 368.759, 52801.375 23/12/31,21:25:39,13,09,1, 11.9,1,1, -9.898, 10549.060, 368.703, 52801.298 23/12/31,21:25:39,14,09,1, 11.9,1,1, -9.898, 10549.109, 368.763, 52801.427 23/12/31,21:25:39,15,09,1, 11.9,1,1, -9.898, 10549.078, 368.750, 52801.384 23/12/31,21:25:39,16,09,1, 11.9,1,1, -9.898, 10549.100, 368.766, 52801.401 23/12/31,21:25:39,17,09,1, 11.9,1,1, -9.898, 10549.096, 368.726, 52801.346 23/12/31,21:25:39,18,09,1, 11.9,1,1, -9.898, 10549.111, 368.739, 52801.319 23/12/31,21:25:39,19,09,1, 11.9,1,1, -9.898, 10549.105, 368.700, 52801.322 23/12/31,21:25:40,00,09,1, 11.8,1,1, -9.902, 10549.098, 368.700, 52801.322 23/12/31,21:25:40,01,09,1, 11.8,1,1, -9.902, 10549.143, 368.690, 52801.294 23/12/31,21:25:40,02,09,1, 11.8,1,1, -9.902, 10549.165, 368.781, 52801.338 23/12/31,21:25:40,03,09,1, 11.8,1,1, -9.902, 10549.139, 368.679, 52801.284 23/12/31,21:25:40,04,09,1, 11.8,1,1, -9.902, 10549.175, 368.737, 52801.320 23/12/31,21:25:40,05,09,1, 11.8,1,1, -9.902, 10549.142, 368.662, 52801.280 23/12/31,21:25:40,06,09,1, 11.8,1,1, -9.902, 10549.194, 368.766, 52801.341 23/12/31,21:25:40,07,09,1, 11.8,1,1, -9.902, 10549.173, 368.662, 52801.168 23/12/31,21:25:40,08,09,1, 11.8,1,1, -9.902, 10549.241, 368.786, 52801.275 23/12/31,21:25:40,09,09,1, 11.8,1,1, -9.902, 10549.197, 368.711, 52801.282 23/12/31,21:25:40,10,09,1, 11.8,1,1, -9.902, 10549.246, 368.798, 52801.351 23/12/31,21:25:40,11,09,1, 11.8,1,1, -9.902, 10549.203, 368.713, 52801.272 23/12/31,21:25:40,12,09,1, 11.8,1,1, -9.902, 10549.254, 368.772, 52801.348 23/12/31,21:25:40,13,09,1, 11.8,1,1, -9.902, 10549.222, 368.706, 52801.279 23/12/31,21:25:40,14,09,1, 11.8,1,1, -9.902, 10549.251, 368.777, 52801.359 23/12/31,21:25:40,15,09,1, 11.8,1,1, -9.902, 10549.223, 368.691, 52801.273 23/12/31,21:25:40,16,09,1, 11.8,1,1, -9.902, 10549.296, 368.790, 52801.346 23/12/31,21:25:40,17,09,1, 11.8,1,1, -9.902, 10549.244, 368.685, 52801.231 23/12/31,21:25:40,18,09,1, 11.8,1,1, -9.902, 10549.260, 368.762, 52801.326 23/12/31,21:25:40,19,09,1, 11.8,1,1, -9.902, 10549.293, 368.709, 52801.278 23/12/31,21:25:41,00,10,1, 11.9,1,1, -9.901, 10549.290, 368.709, 52801.278 23/12/31,21:25:41,01,10,1, 11.9,1,1, -9.901, 10549.284, 368.652, 52801.225 23/12/31,21:25:41,02,10,1, 11.9,1,1, -9.901, 10549.329, 368.751, 52801.336 23/12/31,21:25:41,03,10,1, 11.9,1,1, -9.901, 10549.308, 368.670, 52801.212 23/12/31,21:25:41,04,10,1, 11.9,1,1, -9.901, 10549.327, 368.726, 52801.298 23/12/31,21:25:41,05,10,1, 11.9,1,1, -9.901, 10549.296, 368.645, 52801.209 23/12/31,21:25:41,06,10,1, 11.9,1,1, -9.901, 10549.357, 368.787, 52801.339 23/12/31,21:25:41,07,10,1, 11.9,1,1, -9.901, 10549.316, 368.666, 52801.234 23/12/31,21:25:41,08,10,1, 11.9,1,1, -9.901, 10549.361, 368.753, 52801.239 23/12/31,21:25:41,09,10,1, 11.9,1,1, -9.901, 10549.363, 368.653, 52801.216 23/12/31,21:25:41,10,10,1, 11.9,1,1, -9.901, 10549.378, 368.763, 52801.296 23/12/31,21:25:41,11,10,1, 11.9,1,1, -9.901, 10549.343, 368.647, 52801.159 23/12/31,21:25:41,12,10,1, 11.9,1,1, -9.901, 10549.384, 368.731, 52801.205 23/12/31,21:25:41,13,10,1, 11.9,1,1, -9.901, 10549.385, 368.660, 52801.177 23/12/31,21:25:41,14,10,1, 11.9,1,1, -9.901, 10549.406, 368.758, 52801.232 23/12/31,21:25:41,15,10,1, 11.9,1,1, -9.901, 10549.401, 368.726, 52801.229 23/12/31,21:25:41,16,10,1, 11.9,1,1, -9.901, 10549.394, 368.767, 52801.256 23/12/31,21:25:41,17,10,1, 11.9,1,1, -9.901, 10549.419, 368.675, 52801.139 23/12/31,21:25:41,18,10,1, 11.9,1,1, -9.901, 10549.420, 368.731, 52801.188 23/12/31,21:25:41,19,10,1, 11.9,1,1, -9.901, 10549.432, 368.704, 52801.171 23/12/31,21:25:42,00,10,1, 11.9,1,1, -9.898, 10549.432, 368.704, 52801.171 23/12/31,21:25:42,01,10,1, 11.9,1,1, -9.898, 10549.460, 368.691, 52801.199 23/12/31,21:25:42,02,10,1, 11.9,1,1, -9.898, 10549.441, 368.759, 52801.173 23/12/31,21:25:42,03,10,1, 11.9,1,1, -9.898, 10549.462, 368.732, 52801.177 23/12/31,21:25:42,04,10,1, 11.9,1,1, -9.898, 10549.500, 368.766, 52801.179 23/12/31,21:25:42,05,10,1, 11.9,1,1, -9.898, 10549.495, 368.696, 52801.217 23/12/31,21:25:42,06,10,1, 11.9,1,1, -9.898, 10549.509, 368.749, 52801.098 23/12/31,21:25:42,07,10,1, 11.9,1,1, -9.898, 10549.518, 368.717, 52801.211 23/12/31,21:25:42,08,10,1, 11.9,1,1, -9.898, 10549.517, 368.731, 52801.109 23/12/31,21:25:42,09,10,1, 11.9,1,1, -9.898, 10549.540, 368.738, 52801.176 23/12/31,21:25:42,10,10,1, 11.9,1,1, -9.898, 10549.544, 368.767, 52801.198 23/12/31,21:25:42,11,10,1, 11.9,1,1, -9.898, 10549.561, 368.698, 52801.108 23/12/31,21:25:42,12,10,1, 11.9,1,1, -9.898, 10549.519, 368.728, 52801.108 23/12/31,21:25:42,13,10,1, 11.9,1,1, -9.898, 10549.569, 368.686, 52801.121 23/12/31,21:25:42,14,10,1, 11.9,1,1, -9.898, 10549.557, 368.718, 52801.169 23/12/31,21:25:42,15,10,1, 11.9,1,1, -9.898, 10549.599, 368.740, 52801.160 23/12/31,21:25:42,16,10,1, 11.9,1,1, -9.898, 10549.602, 368.778, 52801.161 23/12/31,21:25:42,17,10,1, 11.9,1,1, -9.898, 10549.617, 368.754, 52801.164 23/12/31,21:25:42,18,10,1, 11.9,1,1, -9.898, 10549.627, 368.752, 52801.102 23/12/31,21:25:42,19,10,1, 11.9,1,1, -9.898, 10549.624, 368.727, 52801.183 23/12/31,21:25:43,00,09,1, 12.0,1,1, -9.899, 10549.624, 368.727, 52801.183 23/12/31,21:25:43,01,09,1, 12.0,1,1, -9.899, 10549.650, 368.748, 52801.127 23/12/31,21:25:43,02,09,1, 12.0,1,1, -9.899, 10549.627, 368.725, 52801.102 23/12/31,21:25:43,03,09,1, 12.0,1,1, -9.899, 10549.690, 368.716, 52801.117 23/12/31,21:25:43,04,09,1, 12.0,1,1, -9.899, 10549.659, 368.713, 52801.135 23/12/31,21:25:43,05,09,1, 12.0,1,1, -9.899, 10549.703, 368.739, 52801.122 23/12/31,21:25:43,06,09,1, 12.0,1,1, -9.899, 10549.686, 368.763, 52801.110 23/12/31,21:25:43,07,09,1, 12.0,1,1, -9.899, 10549.714, 368.731, 52801.083 23/12/31,21:25:43,08,09,1, 12.0,1,1, -9.899, 10549.685, 368.710, 52800.983 23/12/31,21:25:43,09,09,1, 12.0,1,1, -9.899, 10549.757, 368.788, 52801.188 23/12/31,21:25:43,10,09,1, 12.0,1,1, -9.899, 10549.751, 368.723, 52801.064 23/12/31,21:25:43,11,09,1, 12.0,1,1, -9.899, 10549.796, 368.791, 52801.136 23/12/31,21:25:43,12,09,1, 12.0,1,1, -9.899, 10549.770, 368.737, 52801.065 23/12/31,21:25:43,13,09,1, 12.0,1,1, -9.899, 10549.777, 368.776, 52801.113 23/12/31,21:25:43,14,09,1, 12.0,1,1, -9.899, 10549.802, 368.729, 52801.111 23/12/31,21:25:43,15,09,1, 12.0,1,1, -9.899, 10549.812, 368.731, 52801.108 23/12/31,21:25:43,16,09,1, 12.0,1,1, -9.899, 10549.831, 368.742, 52801.081 23/12/31,21:25:43,17,09,1, 12.0,1,1, -9.899, 10549.848, 368.740, 52801.060 23/12/31,21:25:43,18,09,1, 12.0,1,1, -9.899, 10549.825, 368.724, 52801.065 23/12/31,21:25:43,19,09,1, 12.0,1,1, -9.899, 10549.891, 368.790, 52801.092 23/12/31,21:25:44,00,08,1, 11.9,1,1, -9.898, 10549.883, 368.790, 52801.092 23/12/31,21:25:44,01,08,1, 11.9,1,1, -9.898, 10549.912, 368.783, 52801.080 23/12/31,21:25:44,02,08,1, 11.9,1,1, -9.898, 10549.894, 368.707, 52800.981 23/12/31,21:25:44,03,08,1, 11.9,1,1, -9.898, 10549.936, 368.785, 52801.068 23/12/31,21:25:44,04,08,1, 11.9,1,1, -9.898, 10549.930, 368.714, 52801.003 23/12/31,21:25:44,05,08,1, 11.9,1,1, -9.898, 10549.951, 368.745, 52800.952 23/12/31,21:25:44,06,08,1, 11.9,1,1, -9.898, 10549.936, 368.690, 52800.994 23/12/31,21:25:44,07,08,1, 11.9,1,1, -9.898, 10549.989, 368.802, 52800.978 23/12/31,21:25:44,08,08,1, 11.9,1,1, -9.898, 10549.963, 368.712, 52800.972 23/12/31,21:25:44,09,08,1, 11.9,1,1, -9.898, 10550.033, 368.772, 52800.958 23/12/31,21:25:44,10,08,1, 11.9,1,1, -9.898, 10549.987, 368.741, 52801.021 23/12/31,21:25:44,11,08,1, 11.9,1,1, -9.898, 10550.007, 368.772, 52801.001 23/12/31,21:25:44,12,08,1, 11.9,1,1, -9.898, 10549.999, 368.706, 52800.998 23/12/31,21:25:44,13,08,1, 11.9,1,1, -9.898, 10550.075, 368.778, 52801.022 23/12/31,21:25:44,14,08,1, 11.9,1,1, -9.898, 10550.056, 368.715, 52801.018 23/12/31,21:25:44,15,08,1, 11.9,1,1, -9.898, 10550.115, 368.778, 52801.055 23/12/31,21:25:44,16,08,1, 11.9,1,1, -9.898, 10550.106, 368.710, 52800.884 23/12/31,21:25:44,17,08,1, 11.9,1,1, -9.898, 10550.117, 368.730, 52800.967 23/12/31,21:25:44,18,08,1, 11.9,1,1, -9.898, 10550.096, 368.702, 52800.927 23/12/31,21:25:44,19,08,1, 11.9,1,1, -9.898, 10550.171, 368.759, 52801.072 23/12/31,21:25:45,00,08,1, 11.9,1,1, -9.897, 10550.166, 368.759, 52801.072 23/12/31,21:25:45,01,08,1, 11.9,1,1, -9.897, 10550.200, 368.780, 52801.085 23/12/31,21:25:45,02,08,1, 11.9,1,1, -9.897, 10550.160, 368.690, 52800.970 23/12/31,21:25:45,03,08,1, 11.9,1,1, -9.897, 10550.201, 368.750, 52801.047 23/12/31,21:25:45,04,08,1, 11.9,1,1, -9.897, 10550.210, 368.655, 52800.885 23/12/31,21:25:45,05,08,1, 11.9,1,1, -9.897, 10550.228, 368.754, 52801.004 23/12/31,21:25:45,06,08,1, 11.9,1,1, -9.897, 10550.244, 368.677, 52800.945 23/12/31,21:25:45,07,08,1, 11.9,1,1, -9.897, 10550.278, 368.800, 52801.049 23/12/31,21:25:45,08,08,1, 11.9,1,1, -9.897, 10550.244, 368.683, 52800.933 23/12/31,21:25:45,09,08,1, 11.9,1,1, -9.897, 10550.319, 368.784, 52800.997 23/12/31,21:25:45,10,08,1, 11.9,1,1, -9.897, 10550.289, 368.681, 52800.843 23/12/31,21:25:45,11,08,1, 11.9,1,1, -9.897, 10550.315, 368.746, 52800.934 23/12/31,21:25:45,12,08,1, 11.9,1,1, -9.897, 10550.357, 368.701, 52800.934 23/12/31,21:25:45,13,08,1, 11.9,1,1, -9.897, 10550.379, 368.803, 52800.972 23/12/31,21:25:45,14,08,1, 11.9,1,1, -9.897, 10550.369, 368.707, 52801.050 23/12/31,21:25:45,15,08,1, 11.9,1,1, -9.897, 10550.407, 368.755, 52800.989 23/12/31,21:25:45,16,08,1, 11.9,1,1, -9.897, 10550.406, 368.702, 52800.920 23/12/31,21:25:45,17,08,1, 11.9,1,1, -9.897, 10550.403, 368.749, 52800.910 23/12/31,21:25:45,18,08,1, 11.9,1,1, -9.897, 10550.414, 368.668, 52800.885 23/12/31,21:25:45,19,08,1, 11.9,1,1, -9.897, 10550.457, 368.740, 52800.928 23/12/31,21:25:46,00,08,1, 12.0,1,1, -9.900, 10550.450, 368.740, 52800.928 23/12/31,21:25:46,01,08,1, 12.0,1,1, -9.900, 10550.478, 368.729, 52800.907 23/12/31,21:25:46,02,08,1, 12.0,1,1, -9.900, 10550.511, 368.672, 52800.882 23/12/31,21:25:46,03,08,1, 12.0,1,1, -9.900, 10550.537, 368.748, 52800.917 23/12/31,21:25:46,04,08,1, 12.0,1,1, -9.900, 10550.507, 368.611, 52800.821 23/12/31,21:25:46,05,08,1, 12.0,1,1, -9.900, 10550.567, 368.750, 52800.911 23/12/31,21:25:46,06,08,1, 12.0,1,1, -9.900, 10550.574, 368.693, 52800.850 23/12/31,21:25:46,07,08,1, 12.0,1,1, -9.900, 10550.603, 368.762, 52800.864 23/12/31,21:25:46,08,08,1, 12.0,1,1, -9.900, 10550.545, 368.627, 52800.812 23/12/31,21:25:46,09,08,1, 12.0,1,1, -9.900, 10550.612, 368.725, 52800.857 23/12/31,21:25:46,10,08,1, 12.0,1,1, -9.900, 10550.626, 368.605, 52800.787 23/12/31,21:25:46,11,08,1, 12.0,1,1, -9.900, 10550.638, 368.660, 52800.821 23/12/31,21:25:46,12,08,1, 12.0,1,1, -9.900, 10550.663, 368.627, 52800.793 23/12/31,21:25:46,13,08,1, 12.0,1,1, -9.900, 10550.690, 368.752, 52800.902 23/12/31,21:25:46,14,08,1, 12.0,1,1, -9.900, 10550.664, 368.624, 52800.774 23/12/31,21:25:46,15,08,1, 12.0,1,1, -9.900, 10550.706, 368.759, 52800.852 23/12/31,21:25:46,16,08,1, 12.0,1,1, -9.900, 10550.725, 368.659, 52800.781 23/12/31,21:25:46,17,08,1, 12.0,1,1, -9.900, 10550.716, 368.680, 52800.812 23/12/31,21:25:46,18,08,1, 12.0,1,1, -9.900, 10550.745, 368.612, 52800.771 23/12/31,21:25:46,19,08,1, 12.0,1,1, -9.900, 10550.763, 368.687, 52800.788 23/12/31,21:25:47,00,08,1, 11.8,1,1, -9.898, 10550.759, 368.687, 52800.788 23/12/31,21:25:47,01,08,1, 11.8,1,1, -9.898, 10550.804, 368.722, 52800.820 23/12/31,21:25:47,02,08,1, 11.8,1,1, -9.898, 10550.826, 368.657, 52800.792 23/12/31,21:25:47,03,08,1, 11.8,1,1, -9.898, 10550.838, 368.703, 52800.806 23/12/31,21:25:47,04,08,1, 11.8,1,1, -9.898, 10550.839, 368.612, 52800.738 23/12/31,21:25:47,05,08,1, 11.8,1,1, -9.898, 10550.855, 368.671, 52800.618 23/12/31,21:25:47,06,08,1, 11.8,1,1, -9.898, 10550.910, 368.682, 52800.835 23/12/31,21:25:47,07,08,1, 11.8,1,1, -9.898, 10550.902, 368.723, 52800.837 23/12/31,21:25:47,08,08,1, 11.8,1,1, -9.898, 10550.911, 368.659, 52800.771 23/12/31,21:25:47,09,08,1, 11.8,1,1, -9.898, 10550.888, 368.654, 52800.712 23/12/31,21:25:47,10,08,1, 11.8,1,1, -9.898, 10550.930, 368.628, 52800.739 23/12/31,21:25:47,11,08,1, 11.8,1,1, -9.898, 10550.959, 368.712, 52800.730 23/12/31,21:25:47,12,08,1, 11.8,1,1, -9.898, 10550.952, 368.638, 52800.727 23/12/31,21:25:47,13,08,1, 11.8,1,1, -9.898, 10550.974, 368.687, 52800.700 23/12/31,21:25:47,14,08,1, 11.8,1,1, -9.898, 10550.987, 368.626, 52800.695 23/12/31,21:25:47,15,08,1, 11.8,1,1, -9.898, 10551.025, 368.673, 52800.735 23/12/31,21:25:47,16,08,1, 11.8,1,1, -9.898, 10551.041, 368.631, 52800.698 23/12/31,21:25:47,17,08,1, 11.8,1,1, -9.898, 10551.067, 368.680, 52800.750 23/12/31,21:25:47,18,08,1, 11.8,1,1, -9.898, 10551.048, 368.639, 52800.734 23/12/31,21:25:47,19,08,1, 11.8,1,1, -9.898, 10551.065, 368.645, 52800.687 23/12/31,21:25:48,00,08,1, 11.7,1,1, -9.898, 10551.059, 368.645, 52800.687 23/12/31,21:25:48,01,08,1, 11.7,1,1, -9.898, 10551.119, 368.649, 52800.547 23/12/31,21:25:48,02,08,1, 11.7,1,1, -9.898, 10551.132, 368.556, 52800.657 23/12/31,21:25:48,03,08,1, 11.7,1,1, -9.898, 10551.153, 368.620, 52800.638 23/12/31,21:25:48,04,08,1, 11.7,1,1, -9.898, 10551.169, 368.648, 52800.711 23/12/31,21:25:48,05,08,1, 11.7,1,1, -9.898, 10551.168, 368.631, 52800.665 23/12/31,21:25:48,06,08,1, 11.7,1,1, -9.898, 10551.205, 368.640, 52800.684 23/12/31,21:25:48,07,08,1, 11.7,1,1, -9.898, 10551.211, 368.650, 52800.661 23/12/31,21:25:48,08,08,1, 11.7,1,1, -9.898, 10551.215, 368.611, 52800.615 23/12/31,21:25:48,09,08,1, 11.7,1,1, -9.898, 10551.226, 368.606, 52800.581 23/12/31,21:25:48,10,08,1, 11.7,1,1, -9.898, 10551.250, 368.579, 52800.588 23/12/31,21:25:48,11,08,1, 11.7,1,1, -9.898, 10551.264, 368.616, 52800.808 23/12/31,21:25:48,12,08,1, 11.7,1,1, -9.898, 10551.311, 368.601, 52800.539 23/12/31,21:25:48,13,08,1, 11.7,1,1, -9.898, 10551.287, 368.650, 52800.579 23/12/31,21:25:48,14,08,1, 11.7,1,1, -9.898, 10551.322, 368.625, 52800.619 23/12/31,21:25:48,15,08,1, 11.7,1,1, -9.898, 10551.323, 368.642, 52800.574 23/12/31,21:25:48,16,08,1, 11.7,1,1, -9.898, 10551.341, 368.604, 52800.568 23/12/31,21:25:48,17,08,1, 11.7,1,1, -9.898, 10551.359, 368.590, 52800.560 23/12/31,21:25:48,18,08,1, 11.7,1,1, -9.898, 10551.390, 368.607, 52800.621 23/12/31,21:25:48,19,08,1, 11.7,1,1, -9.898, 10551.399, 368.628, 52800.599 23/12/31,21:25:49,00,08,1, 11.9,1,1, -9.898, 10551.393, 368.628, 52800.599 23/12/31,21:25:49,01,08,1, 11.9,1,1, -9.898, 10551.427, 368.618, 52800.572 23/12/31,21:25:49,02,08,1, 11.9,1,1, -9.898, 10551.463, 368.624, 52800.597 23/12/31,21:25:49,03,08,1, 11.9,1,1, -9.898, 10551.465, 368.626, 52800.582 23/12/31,21:25:49,04,08,1, 11.9,1,1, -9.898, 10551.491, 368.612, 52800.617 23/12/31,21:25:49,05,08,1, 11.9,1,1, -9.898, 10551.476, 368.602, 52800.569 23/12/31,21:25:49,06,08,1, 11.9,1,1, -9.898, 10551.541, 368.637, 52800.589 23/12/31,21:25:49,07,08,1, 11.9,1,1, -9.898, 10551.513, 368.612, 52800.517 23/12/31,21:25:49,08,08,1, 11.9,1,1, -9.898, 10551.542, 368.612, 52800.551 23/12/31,21:25:49,09,08,1, 11.9,1,1, -9.898, 10551.567, 368.595, 52800.549 23/12/31,21:25:49,10,08,1, 11.9,1,1, -9.898, 10551.600, 368.586, 52800.534 23/12/31,21:25:49,11,08,1, 11.9,1,1, -9.898, 10551.587, 368.569, 52800.468 23/12/31,21:25:49,12,08,1, 11.9,1,1, -9.898, 10551.620, 368.578, 52800.486 23/12/31,21:25:49,13,08,1, 11.9,1,1, -9.898, 10551.627, 368.586, 52800.547 23/12/31,21:25:49,14,08,1, 11.9,1,1, -9.898, 10551.649, 368.640, 52800.527 23/12/31,21:25:49,15,08,1, 11.9,1,1, -9.898, 10551.653, 368.580, 52800.493 23/12/31,21:25:49,16,08,1, 11.9,1,1, -9.898, 10551.688, 368.651, 52800.563 23/12/31,21:25:49,17,08,1, 11.9,1,1, -9.898, 10551.679, 368.584, 52800.527 23/12/31,21:25:49,18,08,1, 11.9,1,1, -9.898, 10551.720, 368.595, 52800.491 23/12/31,21:25:49,19,08,1, 11.9,1,1, -9.898, 10551.673, 368.543, 52800.423 23/12/31,21:25:50,00,08,1, 11.9,1,1, -9.895, 10551.668, 368.543, 52800.423 23/12/31,21:25:50,01,08,1, 11.9,1,1, -9.895, 10551.728, 368.533, 52800.428 23/12/31,21:25:50,02,08,1, 11.9,1,1, -9.895, 10551.771, 368.596, 52800.443 23/12/31,21:25:50,03,08,1, 11.9,1,1, -9.895, 10551.759, 368.562, 52800.366 23/12/31,21:25:50,04,08,1, 11.9,1,1, -9.895, 10551.786, 368.601, 52800.477 23/12/31,21:25:50,05,08,1, 11.9,1,1, -9.895, 10551.790, 368.571, 52800.407 23/12/31,21:25:50,06,08,1, 11.9,1,1, -9.895, 10551.843, 368.633, 52800.494 23/12/31,21:25:50,07,08,1, 11.9,1,1, -9.895, 10551.811, 368.511, 52800.395 23/12/31,21:25:50,08,08,1, 11.9,1,1, -9.895, 10551.824, 368.594, 52800.439 23/12/31,21:25:50,09,08,1, 11.9,1,1, -9.895, 10551.832, 368.522, 52800.350 23/12/31,21:25:50,10,08,1, 11.9,1,1, -9.895, 10551.873, 368.562, 52800.363 23/12/31,21:25:50,11,08,1, 11.9,1,1, -9.895, 10551.881, 368.523, 52800.437 23/12/31,21:25:50,12,08,1, 11.9,1,1, -9.895, 10551.927, 368.576, 52800.376 23/12/31,21:25:50,13,08,1, 11.9,1,1, -9.895, 10551.888, 368.477, 52800.343 23/12/31,21:25:50,14,08,1, 11.9,1,1, -9.895, 10551.935, 368.598, 52800.496 23/12/31,21:25:50,15,08,1, 11.9,1,1, -9.895, 10551.956, 368.503, 52800.423 23/12/31,21:25:50,16,08,1, 11.9,1,1, -9.895, 10551.968, 368.563, 52800.466 23/12/31,21:25:50,17,08,1, 11.9,1,1, -9.895, 10551.987, 368.500, 52800.314 23/12/31,21:25:50,18,08,1, 11.9,1,1, -9.895, 10552.006, 368.557, 52800.409 23/12/31,21:25:50,19,08,1, 11.9,1,1, -9.895, 10551.996, 368.506, 52800.394 23/12/31,21:25:51,00,09,1, 11.9,1,1, -9.897, 10551.994, 368.506, 52800.394 23/12/31,21:25:51,01,09,1, 11.9,1,1, -9.897, 10552.036, 368.501, 52800.397 23/12/31,21:25:51,02,09,1, 11.9,1,1, -9.897, 10552.070, 368.558, 52800.390 23/12/31,21:25:51,03,09,1, 11.9,1,1, -9.897, 10552.072, 368.499, 52800.356 23/12/31,21:25:51,04,09,1, 11.9,1,1, -9.897, 10552.088, 368.566, 52800.369 23/12/31,21:25:51,05,09,1, 11.9,1,1, -9.897, 10552.120, 368.499, 52800.326 23/12/31,21:25:51,06,09,1, 11.9,1,1, -9.897, 10552.120, 368.531, 52800.332 23/12/31,21:25:51,07,09,1, 11.9,1,1, -9.897, 10552.134, 368.480, 52800.294 23/12/31,21:25:51,08,09,1, 11.9,1,1, -9.897, 10552.147, 368.550, 52800.388 23/12/31,21:25:51,09,09,1, 11.9,1,1, -9.897, 10552.123, 368.491, 52800.319 23/12/31,21:25:51,10,09,1, 11.9,1,1, -9.897, 10552.199, 368.580, 52800.330 23/12/31,21:25:51,11,09,1, 11.9,1,1, -9.897, 10552.155, 368.464, 52800.311 23/12/31,21:25:51,12,09,1, 11.9,1,1, -9.897, 10552.194, 368.518, 52800.305 23/12/31,21:25:51,13,09,1, 11.9,1,1, -9.897, 10552.228, 368.493, 52800.316 23/12/31,21:25:51,14,09,1, 11.9,1,1, -9.897, 10552.263, 368.578, 52800.317 23/12/31,21:25:51,15,09,1, 11.9,1,1, -9.897, 10552.249, 368.483, 52800.359 23/12/31,21:25:51,16,09,1, 11.9,1,1, -9.897, 10552.267, 368.525, 52800.364 23/12/31,21:25:51,17,09,1, 11.9,1,1, -9.897, 10552.262, 368.421, 52800.223 23/12/31,21:25:51,18,09,1, 11.9,1,1, -9.897, 10552.289, 368.560, 52800.299 23/12/31,21:25:51,19,09,1, 11.9,1,1, -9.897, 10552.315, 368.461, 52800.249 23/12/31,21:25:52,00,09,1, 11.9,1,1, -9.899, 10552.311, 368.461, 52800.249 23/12/31,21:25:52,01,09,1, 11.9,1,1, -9.899, 10552.342, 368.432, 52800.176 23/12/31,21:25:52,02,09,1, 11.9,1,1, -9.899, 10552.342, 368.488, 52800.284 23/12/31,21:25:52,03,09,1, 11.9,1,1, -9.899, 10552.366, 368.413, 52800.219 23/12/31,21:25:52,04,09,1, 11.9,1,1, -9.899, 10552.396, 368.486, 52800.278 23/12/31,21:25:52,05,09,1, 11.9,1,1, -9.899, 10552.378, 368.387, 52800.231 23/12/31,21:25:52,06,09,1, 11.9,1,1, -9.899, 10552.396, 368.469, 52800.258 23/12/31,21:25:52,07,09,1, 11.9,1,1, -9.899, 10552.424, 368.417, 52800.199 23/12/31,21:25:52,08,09,1, 11.9,1,1, -9.899, 10552.434, 368.478, 52800.278 23/12/31,21:25:52,09,09,1, 11.9,1,1, -9.899, 10552.438, 368.373, 52800.250 23/12/31,21:25:52,10,09,1, 11.9,1,1, -9.899, 10552.458, 368.460, 52800.307 23/12/31,21:25:52,11,09,1, 11.9,1,1, -9.899, 10552.451, 368.419, 52800.212 23/12/31,21:25:52,12,09,1, 11.9,1,1, -9.899, 10552.475, 368.420, 52800.248 23/12/31,21:25:52,13,09,1, 11.9,1,1, -9.899, 10552.494, 368.362, 52800.160 23/12/31,21:25:52,14,09,1, 11.9,1,1, -9.899, 10552.511, 368.451, 52800.220 23/12/31,21:25:52,15,09,1, 11.9,1,1, -9.899, 10552.552, 368.371, 52800.195 23/12/31,21:25:52,16,09,1, 11.9,1,1, -9.899, 10552.532, 368.419, 52800.155 23/12/31,21:25:52,17,09,1, 11.9,1,1, -9.899, 10552.543, 368.339, 52800.122 23/12/31,21:25:52,18,09,1, 11.9,1,1, -9.899, 10552.607, 368.396, 52800.235 23/12/31,21:25:52,19,09,1, 11.9,1,1, -9.899, 10552.598, 368.342, 52800.091 23/12/31,21:25:53,00,09,1, 11.9,1,1, -9.900, 10552.595, 368.342, 52800.091 23/12/31,21:25:53,01,09,1, 11.9,1,1, -9.900, 10552.615, 368.338, 52800.110 23/12/31,21:25:53,02,09,1, 11.9,1,1, -9.900, 10552.611, 368.372, 52800.132 23/12/31,21:25:53,03,09,1, 11.9,1,1, -9.900, 10552.635, 368.339, 52800.129 23/12/31,21:25:53,04,09,1, 11.9,1,1, -9.900, 10552.649, 368.407, 52800.158 23/12/31,21:25:53,05,09,1, 11.9,1,1, -9.900, 10552.684, 368.330, 52800.137 23/12/31,21:25:53,06,09,1, 11.9,1,1, -9.900, 10552.697, 368.342, 52800.200 23/12/31,21:25:53,07,09,1, 11.9,1,1, -9.900, 10552.705, 368.308, 52800.114 23/12/31,21:25:53,08,09,1, 11.9,1,1, -9.900, 10552.712, 368.349, 52800.156 23/12/31,21:25:53,09,09,1, 11.9,1,1, -9.900, 10552.730, 368.304, 52800.078 23/12/31,21:25:53,10,09,1, 11.9,1,1, -9.900, 10552.712, 368.326, 52800.102 23/12/31,21:25:53,11,09,1, 11.9,1,1, -9.900, 10552.737, 368.270, 52800.095 23/12/31,21:25:53,12,09,1, 11.9,1,1, -9.900, 10552.745, 368.299, 52800.087 23/12/31,21:25:53,13,09,1, 11.9,1,1, -9.900, 10552.789, 368.317, 52800.134 23/12/31,21:25:53,14,09,1, 11.9,1,1, -9.900, 10552.791, 368.329, 52800.106 23/12/31,21:25:53,15,09,1, 11.9,1,1, -9.900, 10552.824, 368.259, 52800.022 23/12/31,21:25:53,16,09,1, 11.9,1,1, -9.900, 10552.817, 368.288, 52799.961 23/12/31,21:25:53,17,09,1, 11.9,1,1, -9.900, 10552.867, 368.256, 52799.948 23/12/31,21:25:53,18,09,1, 11.9,1,1, -9.900, 10552.877, 368.314, 52800.004 23/12/31,21:25:53,19,09,1, 11.9,1,1, -9.900, 10552.874, 368.241, 52800.054 23/12/31,21:25:54,00,09,1, 12.0,1,1, -9.898, 10552.870, 368.241, 52800.054 23/12/31,21:25:54,01,09,1, 12.0,1,1, -9.898, 10552.945, 368.307, 52800.082 23/12/31,21:25:54,02,09,1, 12.0,1,1, -9.898, 10552.926, 368.273, 52799.987 23/12/31,21:25:54,03,09,1, 12.0,1,1, -9.898, 10552.976, 368.306, 52800.052 23/12/31,21:25:54,04,09,1, 12.0,1,1, -9.898, 10552.943, 368.245, 52800.014 23/12/31,21:25:54,05,09,1, 12.0,1,1, -9.898, 10552.972, 368.243, 52800.032 23/12/31,21:25:54,06,09,1, 12.0,1,1, -9.898, 10552.987, 368.232, 52799.997 23/12/31,21:25:54,07,09,1, 12.0,1,1, -9.898, 10553.019, 368.256, 52800.017 23/12/31,21:25:54,08,09,1, 12.0,1,1, -9.898, 10553.018, 368.229, 52800.026 23/12/31,21:25:54,09,09,1, 12.0,1,1, -9.898, 10553.059, 368.258, 52800.007 23/12/31,21:25:54,10,09,1, 12.0,1,1, -9.898, 10553.042, 368.218, 52799.958 23/12/31,21:25:54,11,09,1, 12.0,1,1, -9.898, 10553.064, 368.239, 52799.997 23/12/31,21:25:54,12,09,1, 12.0,1,1, -9.898, 10553.068, 368.186, 52799.939 23/12/31,21:25:54,13,09,1, 12.0,1,1, -9.898, 10553.118, 368.234, 52800.015 23/12/31,21:25:54,14,09,1, 12.0,1,1, -9.898, 10553.104, 368.159, 52799.914 23/12/31,21:25:54,15,09,1, 12.0,1,1, -9.898, 10553.158, 368.252, 52800.019 23/12/31,21:25:54,16,09,1, 12.0,1,1, -9.898, 10553.118, 368.198, 52799.933 23/12/31,21:25:54,17,09,1, 12.0,1,1, -9.898, 10553.170, 368.233, 52799.917 23/12/31,21:25:54,18,09,1, 12.0,1,1, -9.898, 10553.172, 368.106, 52799.920 23/12/31,21:25:54,19,09,1, 12.0,1,1, -9.898, 10553.225, 368.198, 52800.051 23/12/31,21:25:55,00,09,1, 11.9,1,1, -9.901, 10553.221, 368.198, 52800.051 23/12/31,21:25:55,01,09,1, 11.9,1,1, -9.901, 10553.260, 368.207, 52800.008 23/12/31,21:25:55,02,09,1, 11.9,1,1, -9.901, 10553.236, 368.131, 52799.889 23/12/31,21:25:55,03,09,1, 11.9,1,1, -9.901, 10553.288, 368.204, 52799.957 23/12/31,21:25:55,04,09,1, 11.9,1,1, -9.901, 10553.271, 368.133, 52799.878 23/12/31,21:25:55,05,09,1, 11.9,1,1, -9.901, 10553.313, 368.171, 52799.894 23/12/31,21:25:55,06,09,1, 11.9,1,1, -9.901, 10553.299, 368.121, 52799.901 23/12/31,21:25:55,07,09,1, 11.9,1,1, -9.901, 10553.360, 368.172, 52799.899 23/12/31,21:25:55,08,09,1, 11.9,1,1, -9.901, 10553.353, 368.078, 52799.858 23/12/31,21:25:55,09,09,1, 11.9,1,1, -9.901, 10553.372, 368.145, 52799.886 23/12/31,21:25:55,10,09,1, 11.9,1,1, -9.901, 10553.410, 368.064, 52799.785 23/12/31,21:25:55,11,09,1, 11.9,1,1, -9.901, 10553.418, 368.137, 52799.924 23/12/31,21:25:55,12,09,1, 11.9,1,1, -9.901, 10553.425, 368.048, 52799.820 23/12/31,21:25:55,13,09,1, 11.9,1,1, -9.901, 10553.476, 368.112, 52799.897 23/12/31,21:25:55,14,09,1, 11.9,1,1, -9.901, 10553.459, 368.068, 52799.850 23/12/31,21:25:55,15,09,1, 11.9,1,1, -9.901, 10553.486, 368.097, 52799.837 23/12/31,21:25:55,16,09,1, 11.9,1,1, -9.901, 10553.473, 368.026, 52799.829 23/12/31,21:25:55,17,09,1, 11.9,1,1, -9.901, 10553.521, 368.086, 52799.861 23/12/31,21:25:55,18,09,1, 11.9,1,1, -9.901, 10553.529, 367.998, 52799.775 23/12/31,21:25:55,19,09,1, 11.9,1,1, -9.901, 10553.546, 368.070, 52799.811 23/12/31,21:25:56,00,09,1, 11.9,1,1, -9.897, 10553.538, 368.070, 52799.811 23/12/31,21:25:56,01,09,1, 11.9,1,1, -9.897, 10553.619, 368.082, 52799.798 23/12/31,21:25:56,02,09,1, 11.9,1,1, -9.897, 10553.621, 368.002, 52799.779 23/12/31,21:25:56,03,09,1, 11.9,1,1, -9.897, 10553.638, 368.079, 52799.795 23/12/31,21:25:56,04,09,1, 11.9,1,1, -9.897, 10553.635, 367.933, 52799.715 23/12/31,21:25:56,05,09,1, 11.9,1,1, -9.897, 10553.636, 368.008, 52799.782 23/12/31,21:25:56,06,09,1, 11.9,1,1, -9.897, 10553.679, 367.952, 52799.716 23/12/31,21:25:56,07,09,1, 11.9,1,1, -9.897, 10553.695, 368.034, 52799.791 23/12/31,21:25:56,08,09,1, 11.9,1,1, -9.897, 10553.704, 367.930, 52799.737 23/12/31,21:25:56,09,09,1, 11.9,1,1, -9.897, 10553.722, 368.017, 52799.788 23/12/31,21:25:56,10,09,1, 11.9,1,1, -9.897, 10553.753, 367.951, 52799.750 23/12/31,21:25:56,11,09,1, 11.9,1,1, -9.897, 10553.776, 367.971, 52799.734 23/12/31,21:25:56,12,09,1, 11.9,1,1, -9.897, 10553.817, 367.928, 52799.723 23/12/31,21:25:56,13,09,1, 11.9,1,1, -9.897, 10553.809, 367.961, 52799.735 23/12/31,21:25:56,14,09,1, 11.9,1,1, -9.897, 10553.827, 367.924, 52799.699 23/12/31,21:25:56,15,09,1, 11.9,1,1, -9.897, 10553.831, 367.948, 52799.743 23/12/31,21:25:56,16,09,1, 11.9,1,1, -9.897, 10553.860, 367.900, 52799.671 23/12/31,21:25:56,17,09,1, 11.9,1,1, -9.897, 10553.868, 367.963, 52799.700 23/12/31,21:25:56,18,09,1, 11.9,1,1, -9.897, 10553.921, 367.907, 52799.735 23/12/31,21:25:56,19,09,1, 11.9,1,1, -9.897, 10553.914, 367.930, 52799.685 23/12/31,21:25:57,00,09,1, 12.0,1,1, -9.899, 10553.913, 367.930, 52799.685 23/12/31,21:25:57,01,09,1, 12.0,1,1, -9.899, 10553.957, 367.875, 52799.719 23/12/31,21:25:57,02,09,1, 12.0,1,1, -9.899, 10553.959, 367.929, 52800.028 23/12/31,21:25:57,03,09,1, 12.0,1,1, -9.899, 10553.988, 367.915, 52799.945 23/12/31,21:25:57,04,09,1, 12.0,1,1, -9.899, 10554.016, 367.901, 52799.969 23/12/31,21:25:57,05,09,1, 12.0,1,1, -9.899, 10554.076, 367.927, 52799.976 23/12/31,21:25:57,06,09,1, 12.0,1,1, -9.899, 10554.059, 367.928, 52799.956 23/12/31,21:25:57,07,09,1, 12.0,1,1, -9.899, 10554.052, 367.859, 52799.950 23/12/31,21:25:57,08,09,1, 12.0,1,1, -9.899, 10554.089, 367.891, 52799.977 23/12/31,21:25:57,09,09,1, 12.0,1,1, -9.899, 10554.112, 367.926, 52799.985 23/12/31,21:25:57,10,09,1, 12.0,1,1, -9.899, 10554.097, 367.846, 52799.882 23/12/31,21:25:57,11,09,1, 12.0,1,1, -9.899, 10554.153, 367.890, 52799.987 23/12/31,21:25:57,12,09,1, 12.0,1,1, -9.899, 10554.180, 367.844, 52799.932 23/12/31,21:25:57,13,09,1, 12.0,1,1, -9.899, 10554.180, 367.839, 52799.852 23/12/31,21:25:57,14,09,1, 12.0,1,1, -9.899, 10554.184, 367.836, 52799.910 23/12/31,21:25:57,15,09,1, 12.0,1,1, -9.899, 10554.214, 367.833, 52799.911 23/12/31,21:25:57,16,09,1, 12.0,1,1, -9.899, 10554.244, 367.810, 52799.905 23/12/31,21:25:57,17,09,1, 12.0,1,1, -9.899, 10554.265, 367.807, 52799.902 23/12/31,21:25:57,18,09,1, 12.0,1,1, -9.899, 10554.250, 367.812, 52799.899 23/12/31,21:25:57,19,09,1, 12.0,1,1, -9.899, 10554.299, 367.797, 52799.863 23/12/31,21:25:58,00,09,1, 11.9,1,1, -9.893, 10554.297, 367.797, 52799.863 23/12/31,21:25:58,01,09,1, 11.9,1,1, -9.893, 10554.341, 367.795, 52799.900 23/12/31,21:25:58,02,09,1, 11.9,1,1, -9.893, 10554.354, 367.781, 52799.840 23/12/31,21:25:58,03,09,1, 11.9,1,1, -9.893, 10554.365, 367.747, 52799.831 23/12/31,21:25:58,04,09,1, 11.9,1,1, -9.893, 10554.381, 367.764, 52799.864 23/12/31,21:25:58,05,09,1, 11.9,1,1, -9.893, 10554.406, 367.774, 52799.916 23/12/31,21:25:58,06,09,1, 11.9,1,1, -9.893, 10554.403, 367.761, 52799.846 23/12/31,21:25:58,07,09,1, 11.9,1,1, -9.893, 10554.426, 367.738, 52799.858 23/12/31,21:25:58,08,09,1, 11.9,1,1, -9.893, 10554.455, 367.753, 52799.825 23/12/31,21:25:58,09,09,1, 11.9,1,1, -9.893, 10554.472, 367.701, 52799.762 23/12/31,21:25:58,10,09,1, 11.9,1,1, -9.893, 10554.485, 367.707, 52799.778 23/12/31,21:25:58,11,09,1, 11.9,1,1, -9.893, 10554.521, 367.703, 52799.777 23/12/31,21:25:58,12,09,1, 11.9,1,1, -9.893, 10554.502, 367.688, 52799.802 23/12/31,21:25:58,13,09,1, 11.9,1,1, -9.893, 10554.571, 367.697, 52799.817 23/12/31,21:25:58,14,09,1, 11.9,1,1, -9.893, 10554.557, 367.706, 52799.807 23/12/31,21:25:58,15,09,1, 11.9,1,1, -9.893, 10554.585, 367.646, 52799.757 23/12/31,21:25:58,16,09,1, 11.9,1,1, -9.893, 10554.606, 367.664, 52799.767 23/12/31,21:25:58,17,09,1, 11.9,1,1, -9.893, 10554.617, 367.665, 52799.739 23/12/31,21:25:58,18,09,1, 11.9,1,1, -9.893, 10554.638, 367.613, 52799.703 23/12/31,21:25:58,19,09,1, 11.9,1,1, -9.893, 10554.675, 367.599, 52799.720 23/12/31,21:25:59,00,09,1, 11.9,1,1, -9.894, 10554.672, 367.599, 52799.720 23/12/31,21:25:59,01,09,1, 11.9,1,1, -9.894, 10554.700, 367.612, 52799.716 23/12/31,21:25:59,02,09,1, 11.9,1,1, -9.894, 10554.725, 367.571, 52799.693 23/12/31,21:25:59,03,09,1, 11.9,1,1, -9.894, 10554.765, 367.598, 52799.771 23/12/31,21:25:59,04,09,1, 11.9,1,1, -9.894, 10554.760, 367.579, 52799.717 23/12/31,21:25:59,05,09,1, 11.9,1,1, -9.894, 10554.806, 367.619, 52799.738 23/12/31,21:25:59,06,09,1, 11.9,1,1, -9.894, 10554.802, 367.586, 52799.711 23/12/31,21:25:59,07,09,1, 11.9,1,1, -9.894, 10554.820, 367.588, 52799.731 23/12/31,21:25:59,08,09,1, 11.9,1,1, -9.894, 10554.834, 367.572, 52799.683 23/12/31,21:25:59,09,09,1, 11.9,1,1, -9.894, 10554.870, 367.530, 52799.696 23/12/31,21:25:59,10,09,1, 11.9,1,1, -9.894, 10554.877, 367.536, 52799.691 23/12/31,21:25:59,11,09,1, 11.9,1,1, -9.894, 10554.889, 367.524, 52799.681 23/12/31,21:25:59,12,09,1, 11.9,1,1, -9.894, 10554.890, 367.472, 52799.676 23/12/31,21:25:59,13,09,1, 11.9,1,1, -9.894, 10554.928, 367.453, 52799.650 23/12/31,21:25:59,14,09,1, 11.9,1,1, -9.894, 10554.940, 367.512, 52799.675 23/12/31,21:25:59,15,09,1, 11.9,1,1, -9.894, 10554.973, 367.449, 52799.619 23/12/31,21:25:59,16,09,1, 11.9,1,1, -9.894, 10554.946, 367.460, 52799.593 23/12/31,21:25:59,17,09,1, 11.9,1,1, -9.894, 10554.973, 367.443, 52799.621 23/12/31,21:25:59,18,09,1, 11.9,1,1, -9.894, 10554.997, 367.438, 52799.657 23/12/31,21:25:59,19,09,1, 11.9,1,1, -9.894, 10555.028, 367.384, 52799.579 23/12/31,21:26:00,00,09,1, 11.9,1,1, -9.899, 10555.023, 367.384, 52799.579 23/12/31,21:26:00,01,09,1, 11.9,1,1, -9.899, 10555.059, 367.394, 52799.585 23/12/31,21:26:00,02,09,1, 11.9,1,1, -9.899, 10555.046, 367.313, 52799.247 23/12/31,21:26:00,03,09,1, 11.9,1,1, -9.899, 10555.071, 367.384, 52799.280 23/12/31,21:26:00,04,09,1, 11.9,1,1, -9.899, 10555.070, 367.307, 52799.186 23/12/31,21:26:00,05,09,1, 11.9,1,1, -9.899, 10555.101, 367.385, 52799.307 23/12/31,21:26:00,06,09,1, 11.9,1,1, -9.899, 10555.138, 367.277, 52799.229 23/12/31,21:26:00,07,09,1, 11.9,1,1, -9.899, 10555.150, 367.349, 52799.259 23/12/31,21:26:00,08,09,1, 11.9,1,1, -9.899, 10555.167, 367.257, 52799.198 23/12/31,21:26:00,09,09,1, 11.9,1,1, -9.899, 10555.180, 367.301, 52799.237 23/12/31,21:26:00,10,09,1, 11.9,1,1, -9.899, 10555.177, 367.250, 52799.146 23/12/31,21:26:00,11,09,1, 11.9,1,1, -9.899, 10555.223, 367.281, 52799.215 23/12/31,21:26:00,12,09,1, 11.9,1,1, -9.899, 10555.230, 367.236, 52799.189 23/12/31,21:26:00,13,09,1, 11.9,1,1, -9.899, 10555.276, 367.280, 52799.241 23/12/31,21:26:00,14,09,1, 11.9,1,1, -9.899, 10555.239, 367.198, 52799.155 23/12/31,21:26:00,15,09,1, 11.9,1,1, -9.899, 10555.283, 367.252, 52799.149 23/12/31,21:26:00,16,09,1, 11.9,1,1, -9.899, 10555.294, 367.204, 52799.160 23/12/31,21:26:00,17,09,1, 11.9,1,1, -9.899, 10555.353, 367.277, 52799.195 23/12/31,21:26:00,18,09,1, 11.9,1,1, -9.899, 10555.320, 367.135, 52799.160 23/12/31,21:26:00,19,09,1, 11.9,1,1, -9.899, 10555.362, 367.198, 52799.137 23/12/31,21:26:01,00,09,1, 11.9,1,1, -9.900, 10555.357, 367.198, 52799.137 23/12/31,21:26:01,01,09,1, 11.9,1,1, -9.900, 10555.421, 367.232, 52799.120 23/12/31,21:26:01,02,09,1, 11.9,1,1, -9.900, 10555.439, 367.131, 52799.086 23/12/31,21:26:01,03,09,1, 11.9,1,1, -9.900, 10555.442, 367.195, 52799.134 23/12/31,21:26:01,04,09,1, 11.9,1,1, -9.900, 10555.486, 367.129, 52799.112 23/12/31,21:26:01,05,09,1, 11.9,1,1, -9.900, 10555.496, 367.154, 52799.106 23/12/31,21:26:01,06,09,1, 11.9,1,1, -9.900, 10555.510, 367.082, 52799.093 23/12/31,21:26:01,07,09,1, 11.9,1,1, -9.900, 10555.539, 367.140, 52799.116 23/12/31,21:26:01,08,09,1, 11.9,1,1, -9.900, 10555.563, 367.065, 52799.040 23/12/31,21:26:01,09,09,1, 11.9,1,1, -9.900, 10555.582, 367.148, 52799.118 23/12/31,21:26:01,10,09,1, 11.9,1,1, -9.900, 10555.586, 367.061, 52799.060 23/12/31,21:26:01,11,09,1, 11.9,1,1, -9.900, 10555.607, 367.112, 52799.064 23/12/31,21:26:01,12,09,1, 11.9,1,1, -9.900, 10555.604, 367.039, 52799.052 23/12/31,21:26:01,13,09,1, 11.9,1,1, -9.900, 10555.628, 367.073, 52799.040 23/12/31,21:26:01,14,09,1, 11.9,1,1, -9.900, 10555.656, 367.022, 52799.054 23/12/31,21:26:01,15,09,1, 11.9,1,1, -9.900, 10555.693, 367.075, 52799.211 23/12/31,21:26:01,16,09,1, 11.9,1,1, -9.900, 10555.678, 366.986, 52798.942 23/12/31,21:26:01,17,09,1, 11.9,1,1, -9.900, 10555.684, 367.044, 52799.041 23/12/31,21:26:01,18,09,1, 11.9,1,1, -9.900, 10555.705, 366.972, 52799.008 23/12/31,21:26:01,19,09,1, 11.9,1,1, -9.900, 10555.730, 367.009, 52798.983 23/12/31,21:26:02,00,09,1, 11.9,1,1, -9.894, 10555.724, 367.009, 52798.983 23/12/31,21:26:02,01,09,1, 11.9,1,1, -9.894, 10555.783, 367.011, 52799.044 23/12/31,21:26:02,02,09,1, 11.9,1,1, -9.894, 10555.773, 366.966, 52799.028 23/12/31,21:26:02,03,09,1, 11.9,1,1, -9.894, 10555.808, 366.959, 52798.922 23/12/31,21:26:02,04,09,1, 11.9,1,1, -9.894, 10555.827, 366.922, 52798.956 23/12/31,21:26:02,05,09,1, 11.9,1,1, -9.894, 10555.861, 366.932, 52798.968 23/12/31,21:26:02,06,09,1, 11.9,1,1, -9.894, 10555.880, 366.884, 52798.955 23/12/31,21:26:02,07,09,1, 11.9,1,1, -9.894, 10555.885, 366.928, 52798.952 23/12/31,21:26:02,08,09,1, 11.9,1,1, -9.894, 10555.911, 366.862, 52798.923 23/12/31,21:26:02,09,09,1, 11.9,1,1, -9.894, 10555.922, 366.876, 52798.892 23/12/31,21:26:02,10,09,1, 11.9,1,1, -9.894, 10555.970, 366.835, 52798.938 23/12/31,21:26:02,11,09,1, 11.9,1,1, -9.894, 10555.971, 366.880, 52798.910 23/12/31,21:26:02,12,09,1, 11.9,1,1, -9.894, 10555.996, 366.810, 52798.918 23/12/31,21:26:02,13,09,1, 11.9,1,1, -9.894, 10556.005, 366.845, 52798.926 23/12/31,21:26:02,14,09,1, 11.9,1,1, -9.894, 10556.023, 366.837, 52798.897 23/12/31,21:26:02,15,09,1, 11.9,1,1, -9.894, 10556.042, 366.812, 52798.871 23/12/31,21:26:02,16,09,1, 11.9,1,1, -9.894, 10556.084, 366.798, 52798.909 23/12/31,21:26:02,17,09,1, 11.9,1,1, -9.894, 10556.059, 366.773, 52798.814 23/12/31,21:26:02,18,09,1, 11.9,1,1, -9.894, 10556.121, 366.793, 52798.898 23/12/31,21:26:02,19,09,1, 11.9,1,1, -9.894, 10556.097, 366.728, 52798.836 23/12/31,21:26:03,00,09,1, 11.9,1,1, -9.898, 10556.091, 366.728, 52798.836 23/12/31,21:26:03,01,09,1, 11.9,1,1, -9.898, 10556.105, 366.729, 52798.825 23/12/31,21:26:03,02,09,1, 11.9,1,1, -9.898, 10556.151, 366.730, 52798.806 23/12/31,21:26:03,03,09,1, 11.9,1,1, -9.898, 10556.151, 366.721, 52798.775 23/12/31,21:26:03,04,09,1, 11.9,1,1, -9.898, 10556.215, 366.764, 52798.874 23/12/31,21:26:03,05,09,1, 11.9,1,1, -9.898, 10556.208, 366.680, 52798.782 23/12/31,21:26:03,06,09,1, 11.9,1,1, -9.898, 10556.242, 366.694, 52798.824 23/12/31,21:26:03,07,09,1, 11.9,1,1, -9.898, 10556.232, 366.670, 52798.774 23/12/31,21:26:03,08,09,1, 11.9,1,1, -9.898, 10556.254, 366.690, 52798.793 23/12/31,21:26:03,09,09,1, 11.9,1,1, -9.898, 10556.258, 366.607, 52798.755 23/12/31,21:26:03,10,09,1, 11.9,1,1, -9.898, 10556.313, 366.691, 52798.822 23/12/31,21:26:03,11,09,1, 11.9,1,1, -9.898, 10556.328, 366.629, 52798.736 23/12/31,21:26:03,12,09,1, 11.9,1,1, -9.898, 10556.367, 366.659, 52798.835 23/12/31,21:26:03,13,09,1, 11.9,1,1, -9.898, 10556.333, 366.586, 52798.708 23/12/31,21:26:03,14,09,1, 11.9,1,1, -9.898, 10556.392, 366.662, 52798.786 23/12/31,21:26:03,15,09,1, 11.9,1,1, -9.898, 10556.362, 366.575, 52798.701 23/12/31,21:26:03,16,09,1, 11.9,1,1, -9.898, 10556.421, 366.645, 52798.772 23/12/31,21:26:03,17,09,1, 11.9,1,1, -9.898, 10556.420, 366.556, 52798.679 23/12/31,21:26:03,18,09,1, 11.9,1,1, -9.898, 10556.478, 366.618, 52798.728 23/12/31,21:26:03,19,09,1, 11.9,1,1, -9.898, 10556.442, 366.521, 52798.679 23/12/31,21:26:04,00,08,1, 11.8,1,1, -9.896, 10556.442, 366.521, 52798.679 23/12/31,21:26:04,01,08,1, 11.8,1,1, -9.896, 10556.485, 366.536, 52798.713 23/12/31,21:26:04,02,08,1, 11.8,1,1, -9.896, 10556.520, 366.533, 52798.713 23/12/31,21:26:04,03,08,1, 11.8,1,1, -9.896, 10556.543, 366.518, 52798.705 23/12/31,21:26:04,04,08,1, 11.8,1,1, -9.896, 10556.591, 366.524, 52798.663 23/12/31,21:26:04,05,08,1, 11.8,1,1, -9.896, 10556.563, 366.481, 52798.713 23/12/31,21:26:04,06,08,1, 11.8,1,1, -9.896, 10556.631, 366.498, 52798.667 23/12/31,21:26:04,07,08,1, 11.8,1,1, -9.896, 10556.592, 366.423, 52798.662 23/12/31,21:26:04,08,08,1, 11.8,1,1, -9.896, 10556.668, 366.464, 52798.685 23/12/31,21:26:04,09,08,1, 11.8,1,1, -9.896, 10556.637, 366.397, 52798.653 23/12/31,21:26:04,10,08,1, 11.8,1,1, -9.896, 10556.727, 366.485, 52798.666 23/12/31,21:26:04,11,08,1, 11.8,1,1, -9.896, 10556.675, 366.375, 52798.637 23/12/31,21:26:04,12,08,1, 11.8,1,1, -9.896, 10556.743, 366.459, 52798.708 23/12/31,21:26:04,13,08,1, 11.8,1,1, -9.896, 10556.721, 366.352, 52798.550 23/12/31,21:26:04,14,08,1, 11.8,1,1, -9.896, 10556.752, 366.416, 52798.622 23/12/31,21:26:04,15,08,1, 11.8,1,1, -9.896, 10556.781, 366.340, 52798.518 23/12/31,21:26:04,16,08,1, 11.8,1,1, -9.896, 10556.792, 366.395, 52798.593 23/12/31,21:26:04,17,08,1, 11.8,1,1, -9.896, 10556.794, 366.317, 52798.535 23/12/31,21:26:04,18,08,1, 11.8,1,1, -9.896, 10556.853, 366.349, 52798.537 23/12/31,21:26:04,19,08,1, 11.8,1,1, -9.896, 10556.844, 366.269, 52798.479 23/12/31,21:26:05,00,09,1, 11.9,1,1, -9.899, 10556.842, 366.269, 52798.479 23/12/31,21:26:05,01,09,1, 11.9,1,1, -9.899, 10556.866, 366.207, 52798.558 23/12/31,21:26:05,02,09,1, 11.9,1,1, -9.899, 10556.925, 366.328, 52798.584 23/12/31,21:26:05,03,09,1, 11.9,1,1, -9.899, 10556.934, 366.248, 52798.541 23/12/31,21:26:05,04,09,1, 11.9,1,1, -9.899, 10556.946, 366.306, 52798.596 23/12/31,21:26:05,05,09,1, 11.9,1,1, -9.899, 10556.950, 366.205, 52798.499 23/12/31,21:26:05,06,09,1, 11.9,1,1, -9.899, 10556.985, 366.236, 52798.549 23/12/31,21:26:05,07,09,1, 11.9,1,1, -9.899, 10556.968, 366.168, 52798.517 23/12/31,21:26:05,08,09,1, 11.9,1,1, -9.899, 10556.999, 366.220, 52798.486 23/12/31,21:26:05,09,09,1, 11.9,1,1, -9.899, 10557.027, 366.146, 52798.492 23/12/31,21:26:05,10,09,1, 11.9,1,1, -9.899, 10557.026, 366.234, 52798.545 23/12/31,21:26:05,11,09,1, 11.9,1,1, -9.899, 10557.059, 366.146, 52798.436 23/12/31,21:26:05,12,09,1, 11.9,1,1, -9.899, 10557.090, 366.191, 52798.482 23/12/31,21:26:05,13,09,1, 11.9,1,1, -9.899, 10557.093, 366.128, 52798.448 23/12/31,21:26:05,14,09,1, 11.9,1,1, -9.899, 10557.120, 366.180, 52798.471 23/12/31,21:26:05,15,09,1, 11.9,1,1, -9.899, 10557.127, 366.076, 52798.433 23/12/31,21:26:05,16,09,1, 11.9,1,1, -9.899, 10557.180, 366.164, 52798.451 23/12/31,21:26:05,17,09,1, 11.9,1,1, -9.899, 10557.186, 366.085, 52798.399 23/12/31,21:26:05,18,09,1, 11.9,1,1, -9.899, 10557.182, 366.146, 52798.491 23/12/31,21:26:05,19,09,1, 11.9,1,1, -9.899, 10557.189, 366.048, 52798.349 23/12/31,21:26:06,00,08,1, 11.9,1,1, -9.897, 10557.184, 366.048, 52798.349 23/12/31,21:26:06,01,08,1, 11.9,1,1, -9.897, 10557.217, 366.033, 52798.395 23/12/31,21:26:06,02,08,1, 11.9,1,1, -9.897, 10557.260, 366.097, 52798.402 23/12/31,21:26:06,03,08,1, 11.9,1,1, -9.897, 10557.277, 366.046, 52798.437 23/12/31,21:26:06,04,08,1, 11.9,1,1, -9.897, 10557.305, 366.062, 52798.452 23/12/31,21:26:06,05,08,1, 11.9,1,1, -9.897, 10557.336, 365.967, 52798.391 23/12/31,21:26:06,06,08,1, 11.9,1,1, -9.897, 10557.340, 366.028, 52798.413 23/12/31,21:26:06,07,08,1, 11.9,1,1, -9.897, 10557.357, 365.946, 52798.365 23/12/31,21:26:06,08,08,1, 11.9,1,1, -9.897, 10557.393, 366.040, 52798.398 23/12/31,21:26:06,09,08,1, 11.9,1,1, -9.897, 10557.403, 365.943, 52798.365 23/12/31,21:26:06,10,08,1, 11.9,1,1, -9.897, 10557.420, 365.973, 52798.368 23/12/31,21:26:06,11,08,1, 11.9,1,1, -9.897, 10557.438, 365.903, 52798.351 23/12/31,21:26:06,12,08,1, 11.9,1,1, -9.897, 10557.470, 365.968, 52798.357 23/12/31,21:26:06,13,08,1, 11.9,1,1, -9.897, 10557.485, 365.901, 52798.334 23/12/31,21:26:06,14,08,1, 11.9,1,1, -9.897, 10557.482, 365.895, 52798.378 23/12/31,21:26:06,15,08,1, 11.9,1,1, -9.897, 10557.518, 365.880, 52798.361 23/12/31,21:26:06,16,08,1, 11.9,1,1, -9.897, 10557.530, 365.878, 52798.302 23/12/31,21:26:06,17,08,1, 11.9,1,1, -9.897, 10557.570, 365.829, 52798.204 23/12/31,21:26:06,18,08,1, 11.9,1,1, -9.897, 10557.581, 365.844, 52798.269 23/12/31,21:26:06,19,08,1, 11.9,1,1, -9.897, 10557.615, 365.824, 52798.296 23/12/31,21:26:07,00,09,1, 11.9,1,1, -9.898, 10557.610, 365.824, 52798.296 23/12/31,21:26:07,01,09,1, 11.9,1,1, -9.898, 10557.666, 365.800, 52798.312 23/12/31,21:26:07,02,09,1, 11.9,1,1, -9.898, 10557.672, 365.818, 52798.284 23/12/31,21:26:07,03,09,1, 11.9,1,1, -9.898, 10557.686, 365.758, 52798.229 23/12/31,21:26:07,04,09,1, 11.9,1,1, -9.898, 10557.716, 365.778, 52798.271 23/12/31,21:26:07,05,09,1, 11.9,1,1, -9.898, 10557.732, 365.756, 52798.218 23/12/31,21:26:07,06,09,1, 11.9,1,1, -9.898, 10557.741, 365.782, 52798.222 23/12/31,21:26:07,07,09,1, 11.9,1,1, -9.898, 10557.817, 365.743, 52798.268 23/12/31,21:26:07,08,09,1, 11.9,1,1, -9.898, 10557.802, 365.746, 52798.229 23/12/31,21:26:07,09,09,1, 11.9,1,1, -9.898, 10557.817, 365.685, 52798.206 23/12/31,21:26:07,10,09,1, 11.9,1,1, -9.898, 10557.819, 365.710, 52798.214 23/12/31,21:26:07,11,09,1, 11.9,1,1, -9.898, 10557.863, 365.687, 52798.257 23/12/31,21:26:07,12,09,1, 11.9,1,1, -9.898, 10557.869, 365.670, 52798.167 23/12/31,21:26:07,13,09,1, 11.9,1,1, -9.898, 10557.923, 365.628, 52798.210 23/12/31,21:26:07,14,09,1, 11.9,1,1, -9.898, 10557.905, 365.642, 52798.142 23/12/31,21:26:07,15,09,1, 11.9,1,1, -9.898, 10557.970, 365.618, 52798.173 23/12/31,21:26:07,16,09,1, 11.9,1,1, -9.898, 10557.967, 365.605, 52798.133 23/12/31,21:26:07,17,09,1, 11.9,1,1, -9.898, 10558.000, 365.591, 52798.169 23/12/31,21:26:07,18,09,1, 11.9,1,1, -9.898, 10557.981, 365.568, 52798.106 23/12/31,21:26:07,19,09,1, 11.9,1,1, -9.898, 10558.034, 365.560, 52798.158 23/12/31,21:26:08,00,09,1, 11.9,1,1, -9.900, 10558.027, 365.560, 52798.158 23/12/31,21:26:08,01,09,1, 11.9,1,1, -9.900, 10558.060, 365.540, 52798.131 23/12/31,21:26:08,02,09,1, 11.9,1,1, -9.900, 10558.073, 365.545, 52798.123 23/12/31,21:26:08,03,09,1, 11.9,1,1, -9.900, 10558.112, 365.517, 52798.134 23/12/31,21:26:08,04,09,1, 11.9,1,1, -9.900, 10558.119, 365.493, 52798.118 23/12/31,21:26:08,05,09,1, 11.9,1,1, -9.900, 10558.170, 365.482, 52798.161 23/12/31,21:26:08,06,09,1, 11.9,1,1, -9.900, 10558.181, 365.440, 52798.051 23/12/31,21:26:08,07,09,1, 11.9,1,1, -9.900, 10558.213, 365.471, 52798.132 23/12/31,21:26:08,08,09,1, 11.9,1,1, -9.900, 10558.225, 365.434, 52798.058 23/12/31,21:26:08,09,09,1, 11.9,1,1, -9.900, 10558.254, 365.416, 52798.044 23/12/31,21:26:08,10,09,1, 11.9,1,1, -9.900, 10558.246, 365.388, 52798.033 23/12/31,21:26:08,11,09,1, 11.9,1,1, -9.900, 10558.321, 365.417, 52798.077 23/12/31,21:26:08,12,09,1, 11.9,1,1, -9.900, 10558.305, 365.366, 52797.981 23/12/31,21:26:08,13,09,1, 11.9,1,1, -9.900, 10558.338, 365.390, 52798.034 23/12/31,21:26:08,14,09,1, 11.9,1,1, -9.900, 10558.350, 365.361, 52797.993 23/12/31,21:26:08,15,09,1, 11.9,1,1, -9.900, 10558.380, 365.347, 52798.017 23/12/31,21:26:08,16,09,1, 11.9,1,1, -9.900, 10558.440, 365.335, 52798.126 23/12/31,21:26:08,17,09,1, 11.9,1,1, -9.900, 10558.407, 365.356, 52798.167 23/12/31,21:26:08,18,09,1, 11.9,1,1, -9.900, 10558.464, 365.299, 52798.032 23/12/31,21:26:08,19,09,1, 11.9,1,1, -9.900, 10558.492, 365.323, 52798.069 23/12/31,21:26:09,00,09,1, 11.9,1,1, -9.900, 10558.486, 365.323, 52798.069 23/12/31,21:26:09,01,09,1, 11.9,1,1, -9.900, 10558.538, 365.288, 52797.971 23/12/31,21:26:09,02,09,1, 11.9,1,1, -9.900, 10558.535, 365.245, 52797.882 23/12/31,21:26:09,03,09,1, 11.9,1,1, -9.900, 10558.591, 365.263, 52797.989 23/12/31,21:26:09,04,09,1, 11.9,1,1, -9.900, 10558.588, 365.218, 52797.943 23/12/31,21:26:09,05,09,1, 11.9,1,1, -9.900, 10558.635, 365.228, 52797.945 23/12/31,21:26:09,06,09,1, 11.9,1,1, -9.900, 10558.619, 365.208, 52797.932 23/12/31,21:26:09,07,09,1, 11.9,1,1, -9.900, 10558.644, 365.198, 52797.887 23/12/31,21:26:09,08,09,1, 11.9,1,1, -9.900, 10558.694, 365.148, 52797.755 23/12/31,21:26:09,09,09,1, 11.9,1,1, -9.900, 10558.691, 365.240, 52797.968 23/12/31,21:26:09,10,09,1, 11.9,1,1, -9.900, 10558.709, 365.133, 52797.895 23/12/31,21:26:09,11,09,1, 11.9,1,1, -9.900, 10558.748, 365.190, 52797.903 23/12/31,21:26:09,12,09,1, 11.9,1,1, -9.900, 10558.753, 365.119, 52797.841 23/12/31,21:26:09,13,09,1, 11.9,1,1, -9.900, 10558.795, 365.110, 52797.911 23/12/31,21:26:09,14,09,1, 11.9,1,1, -9.900, 10558.808, 365.067, 52797.861 23/12/31,21:26:09,15,09,1, 11.9,1,1, -9.900, 10558.850, 365.113, 52797.900 23/12/31,21:26:09,16,09,1, 11.9,1,1, -9.900, 10558.845, 365.032, 52797.807 23/12/31,21:26:09,17,09,1, 11.9,1,1, -9.900, 10558.926, 365.114, 52797.916 23/12/31,21:26:09,18,09,1, 11.9,1,1, -9.900, 10558.868, 365.004, 52797.841 23/12/31,21:26:09,19,09,1, 11.9,1,1, -9.900, 10558.949, 365.055, 52797.878 23/12/31,21:26:10,00,08,1, 11.8,1,1, -9.898, 10558.945, 365.055, 52797.878 23/12/31,21:26:10,01,08,1, 11.8,1,1, -9.898, 10558.980, 365.013, 52797.906 23/12/31,21:26:10,02,08,1, 11.8,1,1, -9.898, 10558.992, 364.969, 52797.831 23/12/31,21:26:10,03,08,1, 11.8,1,1, -9.898, 10559.031, 365.006, 52797.903 23/12/31,21:26:10,04,08,1, 11.8,1,1, -9.898, 10559.030, 364.893, 52797.748 23/12/31,21:26:10,05,08,1, 11.8,1,1, -9.898, 10559.077, 364.935, 52797.784 23/12/31,21:26:10,06,08,1, 11.8,1,1, -9.898, 10559.051, 364.872, 52797.696 23/12/31,21:26:10,07,08,1, 11.8,1,1, -9.898, 10559.122, 364.939, 52797.812 23/12/31,21:26:10,08,08,1, 11.8,1,1, -9.898, 10559.125, 364.828, 52797.700 23/12/31,21:26:10,09,08,1, 11.8,1,1, -9.898, 10559.177, 364.932, 52797.819 23/12/31,21:26:10,10,08,1, 11.8,1,1, -9.898, 10559.130, 364.833, 52797.715 23/12/31,21:26:10,11,08,1, 11.8,1,1, -9.898, 10559.218, 364.866, 52797.746 23/12/31,21:26:10,12,08,1, 11.8,1,1, -9.898, 10559.190, 364.777, 52797.672 23/12/31,21:26:10,13,08,1, 11.8,1,1, -9.898, 10559.220, 364.816, 52797.723 23/12/31,21:26:10,14,08,1, 11.8,1,1, -9.898, 10559.257, 364.714, 52797.661 23/12/31,21:26:10,15,08,1, 11.8,1,1, -9.898, 10559.308, 364.830, 52797.721 23/12/31,21:26:10,16,08,1, 11.8,1,1, -9.898, 10559.286, 364.732, 52797.650 23/12/31,21:26:10,17,08,1, 11.8,1,1, -9.898, 10559.318, 364.797, 52797.717 23/12/31,21:26:10,18,08,1, 11.8,1,1, -9.898, 10559.302, 364.657, 52797.615 23/12/31,21:26:10,19,08,1, 11.8,1,1, -9.898, 10559.347, 364.700, 52797.660 23/12/31,21:26:11,00,09,1, 11.9,1,1, -9.896, 10559.345, 364.700, 52797.660 23/12/31,21:26:11,01,09,1, 11.9,1,1, -9.896, 10559.418, 364.729, 52797.669 23/12/31,21:26:11,02,09,1, 11.9,1,1, -9.896, 10559.412, 364.631, 52797.585 23/12/31,21:26:11,03,09,1, 11.9,1,1, -9.896, 10559.459, 364.688, 52797.675 23/12/31,21:26:11,04,09,1, 11.9,1,1, -9.896, 10559.436, 364.576, 52797.585 23/12/31,21:26:11,05,09,1, 11.9,1,1, -9.896, 10559.487, 364.635, 52797.649 23/12/31,21:26:11,06,09,1, 11.9,1,1, -9.896, 10559.508, 364.547, 52797.557 23/12/31,21:26:11,07,09,1, 11.9,1,1, -9.896, 10559.538, 364.623, 52797.654 23/12/31,21:26:11,08,09,1, 11.9,1,1, -9.896, 10559.547, 364.545, 52797.527 23/12/31,21:26:11,09,09,1, 11.9,1,1, -9.896, 10559.560, 364.564, 52797.544 23/12/31,21:26:11,10,09,1, 11.9,1,1, -9.896, 10559.627, 364.516, 52797.564 23/12/31,21:26:11,11,09,1, 11.9,1,1, -9.896, 10559.620, 364.537, 52797.509 23/12/31,21:26:11,12,09,1, 11.9,1,1, -9.896, 10559.607, 364.462, 52797.490 23/12/31,21:26:11,13,09,1, 11.9,1,1, -9.896, 10559.679, 364.520, 52797.595 23/12/31,21:26:11,14,09,1, 11.9,1,1, -9.896, 10559.656, 364.440, 52797.498 23/12/31,21:26:11,15,09,1, 11.9,1,1, -9.896, 10559.708, 364.516, 52797.565 23/12/31,21:26:11,16,09,1, 11.9,1,1, -9.896, 10559.707, 364.433, 52797.483 23/12/31,21:26:11,17,09,1, 11.9,1,1, -9.896, 10559.729, 364.437, 52797.447 23/12/31,21:26:11,18,09,1, 11.9,1,1, -9.896, 10559.740, 364.346, 52797.472 23/12/31,21:26:11,19,09,1, 11.9,1,1, -9.896, 10559.787, 364.433, 52797.522 23/12/31,21:26:12,00,08,1, 11.9,1,1, -9.898, 10559.779, 364.433, 52797.522 23/12/31,21:26:12,01,08,1, 11.9,1,1, -9.898, 10559.831, 364.398, 52797.462 23/12/31,21:26:12,02,08,1, 11.9,1,1, -9.898, 10559.855, 364.314, 52797.448 23/12/31,21:26:12,03,08,1, 11.9,1,1, -9.898, 10559.880, 364.392, 52797.475 23/12/31,21:26:12,04,08,1, 11.9,1,1, -9.898, 10559.896, 364.310, 52797.443 23/12/31,21:26:12,05,08,1, 11.9,1,1, -9.898, 10559.885, 364.294, 52797.443 23/12/31,21:26:12,06,08,1, 11.9,1,1, -9.898, 10559.923, 364.293, 52797.448 23/12/31,21:26:12,07,08,1, 11.9,1,1, -9.898, 10559.944, 364.335, 52797.495 23/12/31,21:26:12,08,08,1, 11.9,1,1, -9.898, 10559.976, 364.242, 52797.429 23/12/31,21:26:12,09,08,1, 11.9,1,1, -9.898, 10559.978, 364.264, 52797.430 23/12/31,21:26:12,10,08,1, 11.9,1,1, -9.898, 10559.982, 364.223, 52797.403 23/12/31,21:26:12,11,08,1, 11.9,1,1, -9.898, 10560.023, 364.221, 52797.358 23/12/31,21:26:12,12,08,1, 11.9,1,1, -9.898, 10560.064, 364.186, 52797.374 23/12/31,21:26:12,13,08,1, 11.9,1,1, -9.898, 10560.069, 364.203, 52797.381 23/12/31,21:26:12,14,08,1, 11.9,1,1, -9.898, 10560.097, 364.153, 52797.365 23/12/31,21:26:12,15,08,1, 11.9,1,1, -9.898, 10560.112, 364.176, 52797.369 23/12/31,21:26:12,16,08,1, 11.9,1,1, -9.898, 10560.131, 364.103, 52797.334 23/12/31,21:26:12,17,08,1, 11.9,1,1, -9.898, 10560.162, 364.148, 52797.366 23/12/31,21:26:12,18,08,1, 11.9,1,1, -9.898, 10560.189, 364.070, 52797.318 23/12/31,21:26:12,19,08,1, 11.9,1,1, -9.898, 10560.222, 364.112, 52797.345 23/12/31,21:26:13,00,09,1, 11.8,1,1, -9.898, 10560.222, 364.112, 52797.345 23/12/31,21:26:13,01,09,1, 11.8,1,1, -9.898, 10560.227, 364.050, 52797.271 23/12/31,21:26:13,02,09,1, 11.8,1,1, -9.898, 10560.274, 364.059, 52797.316 23/12/31,21:26:13,03,09,1, 11.8,1,1, -9.898, 10560.267, 364.029, 52797.215 23/12/31,21:26:13,04,09,1, 11.8,1,1, -9.898, 10560.326, 364.045, 52797.334 23/12/31,21:26:13,05,09,1, 11.8,1,1, -9.898, 10560.326, 363.993, 52797.240 23/12/31,21:26:13,06,09,1, 11.8,1,1, -9.898, 10560.386, 364.034, 52797.296 23/12/31,21:26:13,07,09,1, 11.8,1,1, -9.898, 10560.332, 363.958, 52797.191 23/12/31,21:26:13,08,09,1, 11.8,1,1, -9.898, 10560.393, 363.950, 52797.262 23/12/31,21:26:13,09,09,1, 11.8,1,1, -9.898, 10560.405, 363.934, 52797.209 23/12/31,21:26:13,10,09,1, 11.8,1,1, -9.898, 10560.451, 363.954, 52797.238 23/12/31,21:26:13,11,09,1, 11.8,1,1, -9.898, 10560.459, 363.928, 52797.220 23/12/31,21:26:13,12,09,1, 11.8,1,1, -9.898, 10560.487, 363.889, 52797.211 23/12/31,21:26:13,13,09,1, 11.8,1,1, -9.898, 10560.470, 363.855, 52797.170 23/12/31,21:26:13,14,09,1, 11.8,1,1, -9.898, 10560.543, 363.896, 52797.194 23/12/31,21:26:13,15,09,1, 11.8,1,1, -9.898, 10560.525, 363.875, 52797.205 23/12/31,21:26:13,16,09,1, 11.8,1,1, -9.898, 10560.572, 363.857, 52797.239 23/12/31,21:26:13,17,09,1, 11.8,1,1, -9.898, 10560.567, 363.806, 52797.092 23/12/31,21:26:13,18,09,1, 11.8,1,1, -9.898, 10560.602, 363.792, 52797.136 23/12/31,21:26:13,19,09,1, 11.8,1,1, -9.898, 10560.591, 363.765, 52797.109 23/12/31,21:26:14,00,08,1, 11.9,1,1, -9.899, 10560.589, 363.765, 52797.109 23/12/31,21:26:14,01,08,1, 11.9,1,1, -9.899, 10560.636, 363.710, 52797.046 23/12/31,21:26:14,02,08,1, 11.9,1,1, -9.899, 10560.704, 363.788, 52797.188 23/12/31,21:26:14,03,08,1, 11.9,1,1, -9.899, 10560.693, 363.782, 52797.532 23/12/31,21:26:14,04,08,1, 11.9,1,1, -9.899, 10560.778, 363.741, 52797.257 23/12/31,21:26:14,05,08,1, 11.9,1,1, -9.899, 10560.794, 363.682, 52797.092 23/12/31,21:26:14,06,08,1, 11.9,1,1, -9.899, 10560.829, 363.698, 52797.092 23/12/31,21:26:14,07,08,1, 11.9,1,1, -9.899, 10560.785, 363.683, 52797.167 23/12/31,21:26:14,08,08,1, 11.9,1,1, -9.899, 10560.854, 363.699, 52797.107 23/12/31,21:26:14,09,08,1, 11.9,1,1, -9.899, 10560.855, 363.651, 52797.052 23/12/31,21:26:14,10,08,1, 11.9,1,1, -9.899, 10560.887, 363.670, 52797.150 23/12/31,21:26:14,11,08,1, 11.9,1,1, -9.899, 10560.892, 363.574, 52797.009 23/12/31,21:26:14,12,08,1, 11.9,1,1, -9.899, 10560.924, 363.615, 52797.079 23/12/31,21:26:14,13,08,1, 11.9,1,1, -9.899, 10560.894, 363.512, 52797.015 23/12/31,21:26:14,14,08,1, 11.9,1,1, -9.899, 10560.967, 363.566, 52797.037 23/12/31,21:26:14,15,08,1, 11.9,1,1, -9.899, 10560.935, 363.479, 52796.938 23/12/31,21:26:14,16,08,1, 11.9,1,1, -9.899, 10561.025, 363.541, 52797.037 23/12/31,21:26:14,17,08,1, 11.9,1,1, -9.899, 10560.995, 363.477, 52796.968 23/12/31,21:26:14,18,08,1, 11.9,1,1, -9.899, 10561.069, 363.583, 52797.116 23/12/31,21:26:14,19,08,1, 11.9,1,1, -9.899, 10561.030, 363.452, 52796.934 23/12/31,21:26:15,00,09,1, 11.9,1,1, -9.899, 10561.023, 363.452, 52796.934 23/12/31,21:26:15,01,09,1, 11.9,1,1, -9.899, 10561.076, 363.381, 52796.892 23/12/31,21:26:15,02,09,1, 11.9,1,1, -9.899, 10561.129, 363.442, 52796.949 23/12/31,21:26:15,03,09,1, 11.9,1,1, -9.899, 10561.098, 363.331, 52796.843 23/12/31,21:26:15,04,09,1, 11.9,1,1, -9.899, 10561.188, 363.430, 52796.954 23/12/31,21:26:15,05,09,1, 11.9,1,1, -9.899, 10561.171, 363.323, 52796.813 23/12/31,21:26:15,06,09,1, 11.9,1,1, -9.899, 10561.239, 363.398, 52796.937 23/12/31,21:26:15,07,09,1, 11.9,1,1, -9.899, 10561.185, 363.270, 52796.849 23/12/31,21:26:15,08,09,1, 11.9,1,1, -9.899, 10561.278, 363.363, 52796.934 23/12/31,21:26:15,09,09,1, 11.9,1,1, -9.899, 10561.266, 363.287, 52796.873 23/12/31,21:26:15,10,09,1, 11.9,1,1, -9.899, 10561.290, 363.355, 52796.882 23/12/31,21:26:15,11,09,1, 11.9,1,1, -9.899, 10561.287, 363.239, 52796.862 23/12/31,21:26:15,12,09,1, 11.9,1,1, -9.899, 10561.338, 363.321, 52796.876 23/12/31,21:26:15,13,09,1, 11.9,1,1, -9.899, 10561.339, 363.257, 52796.854 23/12/31,21:26:15,14,09,1, 11.9,1,1, -9.899, 10561.371, 363.284, 52796.854 23/12/31,21:26:15,15,09,1, 11.9,1,1, -9.899, 10561.394, 363.182, 52796.805 23/12/31,21:26:15,16,09,1, 11.9,1,1, -9.899, 10561.425, 363.234, 52796.878 23/12/31,21:26:15,17,09,1, 11.9,1,1, -9.899, 10561.421, 363.149, 52796.823 23/12/31,21:26:15,18,09,1, 11.9,1,1, -9.899, 10561.462, 363.208, 52796.835 23/12/31,21:26:15,19,09,1, 11.9,1,1, -9.899, 10561.484, 363.120, 52796.782 23/12/31,21:26:16,00,09,1, 11.9,1,1, -9.901, 10561.482, 363.120, 52796.782 23/12/31,21:26:16,01,09,1, 11.9,1,1, -9.901, 10561.501, 363.092, 52796.864 23/12/31,21:26:16,02,09,1, 11.9,1,1, -9.901, 10561.551, 363.174, 52796.817 23/12/31,21:26:16,03,09,1, 11.9,1,1, -9.901, 10561.580, 363.079, 52796.781 23/12/31,21:26:16,04,09,1, 11.9,1,1, -9.901, 10561.601, 363.085, 52796.830 23/12/31,21:26:16,05,09,1, 11.9,1,1, -9.901, 10561.624, 363.026, 52796.813 23/12/31,21:26:16,06,09,1, 11.9,1,1, -9.901, 10561.630, 363.074, 52796.725 23/12/31,21:26:16,07,09,1, 11.9,1,1, -9.901, 10561.664, 363.017, 52796.719 23/12/31,21:26:16,08,09,1, 11.9,1,1, -9.901, 10561.666, 363.017, 52796.702 23/12/31,21:26:16,09,09,1, 11.9,1,1, -9.901, 10561.711, 363.022, 52796.739 23/12/31,21:26:16,10,09,1, 11.9,1,1, -9.901, 10561.701, 362.990, 52796.691 23/12/31,21:26:16,11,09,1, 11.9,1,1, -9.901, 10561.731, 362.955, 52796.625 23/12/31,21:26:16,12,09,1, 11.9,1,1, -9.901, 10561.737, 362.999, 52796.742 23/12/31,21:26:16,13,09,1, 11.9,1,1, -9.901, 10561.778, 362.959, 52796.695 23/12/31,21:26:16,14,09,1, 11.9,1,1, -9.901, 10561.792, 362.972, 52796.635 23/12/31,21:26:16,15,09,1, 11.9,1,1, -9.901, 10561.819, 362.903, 52796.685 23/12/31,21:26:16,16,09,1, 11.9,1,1, -9.901, 10561.815, 362.924, 52796.691 23/12/31,21:26:16,17,09,1, 11.9,1,1, -9.901, 10561.876, 362.891, 52796.701 23/12/31,21:26:16,18,09,1, 11.9,1,1, -9.901, 10561.875, 362.879, 52796.703 23/12/31,21:26:16,19,09,1, 11.9,1,1, -9.901, 10561.917, 362.863, 52796.605 23/12/31,21:26:17,00,09,1, 11.9,1,1, -9.898, 10561.916, 362.863, 52796.605 23/12/31,21:26:17,01,09,1, 11.9,1,1, -9.898, 10561.946, 362.858, 52796.649 23/12/31,21:26:17,02,09,1, 11.9,1,1, -9.898, 10561.968, 362.841, 52796.625 23/12/31,21:26:17,03,09,1, 11.9,1,1, -9.898, 10561.981, 362.758, 52796.654 23/12/31,21:26:17,04,09,1, 11.9,1,1, -9.898, 10562.013, 362.810, 52796.651 23/12/31,21:26:17,05,09,1, 11.9,1,1, -9.898, 10562.014, 362.713, 52796.487 23/12/31,21:26:17,06,09,1, 11.9,1,1, -9.898, 10562.041, 362.732, 52796.521 23/12/31,21:26:17,07,09,1, 11.9,1,1, -9.898, 10562.064, 362.715, 52796.648 23/12/31,21:26:17,08,09,1, 11.9,1,1, -9.898, 10562.074, 362.723, 52796.473 23/12/31,21:26:17,09,09,1, 11.9,1,1, -9.898, 10562.131, 362.678, 52796.490 23/12/31,21:26:17,10,09,1, 11.9,1,1, -9.898, 10562.117, 362.681, 52796.569 23/12/31,21:26:17,11,09,1, 11.9,1,1, -9.898, 10562.153, 362.686, 52796.553 23/12/31,21:26:17,12,09,1, 11.9,1,1, -9.898, 10562.167, 362.645, 52796.521 23/12/31,21:26:17,13,09,1, 11.9,1,1, -9.898, 10562.181, 362.600, 52796.489 23/12/31,21:26:17,14,09,1, 11.9,1,1, -9.898, 10562.165, 362.586, 52796.458 23/12/31,21:26:17,15,09,1, 11.9,1,1, -9.898, 10562.235, 362.610, 52796.478 23/12/31,21:26:17,16,09,1, 11.9,1,1, -9.898, 10562.242, 362.597, 52796.457 23/12/31,21:26:17,17,09,1, 11.9,1,1, -9.898, 10562.293, 362.610, 52796.471 23/12/31,21:26:17,18,09,1, 11.9,1,1, -9.898, 10562.279, 362.562, 52796.470 23/12/31,21:26:17,19,09,1, 11.9,1,1, -9.898, 10562.337, 362.568, 52796.510 23/12/31,21:26:18,00,08,1, 11.9,1,1, -9.897, 10562.333, 362.568, 52796.510 23/12/31,21:26:18,01,08,1, 11.9,1,1, -9.897, 10562.384, 362.541, 52796.471 23/12/31,21:26:18,02,08,1, 11.9,1,1, -9.897, 10562.372, 362.498, 52796.417 23/12/31,21:26:18,03,08,1, 11.9,1,1, -9.897, 10562.429, 362.510, 52796.431 23/12/31,21:26:18,04,08,1, 11.9,1,1, -9.897, 10562.411, 362.499, 52796.431 23/12/31,21:26:18,05,08,1, 11.9,1,1, -9.897, 10562.467, 362.490, 52796.405 23/12/31,21:26:18,06,08,1, 11.9,1,1, -9.897, 10562.453, 362.424, 52796.423 23/12/31,21:26:18,07,08,1, 11.9,1,1, -9.897, 10562.505, 362.421, 52796.367 23/12/31,21:26:18,08,08,1, 11.9,1,1, -9.897, 10562.513, 362.410, 52796.363 23/12/31,21:26:18,09,08,1, 11.9,1,1, -9.897, 10562.527, 362.375, 52796.344 23/12/31,21:26:18,10,08,1, 11.9,1,1, -9.897, 10562.541, 362.328, 52796.347 23/12/31,21:26:18,11,08,1, 11.9,1,1, -9.897, 10562.577, 362.391, 52796.368 23/12/31,21:26:18,12,08,1, 11.9,1,1, -9.897, 10562.553, 362.297, 52796.273 23/12/31,21:26:18,13,08,1, 11.9,1,1, -9.897, 10562.635, 362.338, 52796.375 23/12/31,21:26:18,14,08,1, 11.9,1,1, -9.897, 10562.650, 362.307, 52796.268 23/12/31,21:26:18,15,08,1, 11.9,1,1, -9.897, 10562.692, 362.313, 52796.366 23/12/31,21:26:18,16,08,1, 11.9,1,1, -9.897, 10562.687, 362.245, 52796.305 23/12/31,21:26:18,17,08,1, 11.9,1,1, -9.897, 10562.704, 362.302, 52796.373 23/12/31,21:26:18,18,08,1, 11.9,1,1, -9.897, 10562.723, 362.187, 52796.210 23/12/31,21:26:18,19,08,1, 11.9,1,1, -9.897, 10562.776, 362.217, 52796.246 23/12/31,21:26:19,00,08,1, 11.9,1,1, -9.901, 10562.775, 362.217, 52796.246 23/12/31,21:26:19,01,08,1, 11.9,1,1, -9.901, 10562.815, 362.217, 52796.275 23/12/31,21:26:19,02,08,1, 11.9,1,1, -9.901, 10562.815, 362.143, 52796.243 23/12/31,21:26:19,03,08,1, 11.9,1,1, -9.901, 10562.880, 362.178, 52796.285 23/12/31,21:26:19,04,08,1, 11.9,1,1, -9.901, 10562.834, 362.094, 52796.185 23/12/31,21:26:19,05,08,1, 11.9,1,1, -9.901, 10562.904, 362.134, 52796.265 23/12/31,21:26:19,06,08,1, 11.9,1,1, -9.901, 10562.887, 362.032, 52796.171 23/12/31,21:26:19,07,08,1, 11.9,1,1, -9.901, 10562.921, 362.134, 52796.256 23/12/31,21:26:19,08,08,1, 11.9,1,1, -9.901, 10562.917, 362.029, 52796.142 23/12/31,21:26:19,09,08,1, 11.9,1,1, -9.901, 10562.992, 362.109, 52796.250 23/12/31,21:26:19,10,08,1, 11.9,1,1, -9.901, 10562.983, 362.021, 52796.254 23/12/31,21:26:19,11,08,1, 11.9,1,1, -9.901, 10563.052, 362.043, 52796.214 23/12/31,21:26:19,12,08,1, 11.9,1,1, -9.901, 10563.035, 361.958, 52796.132 23/12/31,21:26:19,13,08,1, 11.9,1,1, -9.901, 10563.114, 362.038, 52796.241 23/12/31,21:26:19,14,08,1, 11.9,1,1, -9.901, 10563.077, 361.926, 52796.119 23/12/31,21:26:19,15,08,1, 11.9,1,1, -9.901, 10563.142, 362.017, 52796.133 23/12/31,21:26:19,16,08,1, 11.9,1,1, -9.901, 10563.153, 361.935, 52796.012 23/12/31,21:26:19,17,08,1, 11.9,1,1, -9.901, 10563.190, 361.998, 52796.267 23/12/31,21:26:19,18,08,1, 11.9,1,1, -9.901, 10563.190, 361.878, 52796.158 23/12/31,21:26:19,19,08,1, 11.9,1,1, -9.901, 10563.226, 361.946, 52796.182 23/12/31,21:26:20,00,08,1, 11.9,1,1, -9.896, 10563.217, 361.946, 52796.182 23/12/31,21:26:20,01,08,1, 11.9,1,1, -9.896, 10563.287, 361.932, 52796.218 23/12/31,21:26:20,02,08,1, 11.9,1,1, -9.896, 10563.311, 361.825, 52796.049 23/12/31,21:26:20,03,08,1, 11.9,1,1, -9.896, 10563.327, 361.860, 52796.277 23/12/31,21:26:20,04,08,1, 11.9,1,1, -9.896, 10563.314, 361.742, 52795.867 23/12/31,21:26:20,05,08,1, 11.9,1,1, -9.896, 10563.372, 361.876, 52796.127 23/12/31,21:26:20,06,08,1, 11.9,1,1, -9.896, 10563.408, 361.774, 52796.116 23/12/31,21:26:20,07,08,1, 11.9,1,1, -9.896, 10563.439, 361.821, 52796.078 23/12/31,21:26:20,08,08,1, 11.9,1,1, -9.896, 10563.491, 361.754, 52796.097 23/12/31,21:26:20,09,08,1, 11.9,1,1, -9.896, 10563.477, 361.786, 52796.050 23/12/31,21:26:20,10,08,1, 11.9,1,1, -9.896, 10563.503, 361.700, 52796.025 23/12/31,21:26:20,11,08,1, 11.9,1,1, -9.896, 10563.530, 361.755, 52796.068 23/12/31,21:26:20,12,08,1, 11.9,1,1, -9.896, 10563.530, 361.666, 52795.953 23/12/31,21:26:20,13,08,1, 11.9,1,1, -9.896, 10563.548, 361.695, 52795.999 23/12/31,21:26:20,14,08,1, 11.9,1,1, -9.896, 10563.604, 361.619, 52795.939 23/12/31,21:26:20,15,08,1, 11.9,1,1, -9.896, 10563.613, 361.668, 52795.989 23/12/31,21:26:20,16,08,1, 11.9,1,1, -9.896, 10563.646, 361.597, 52795.920 23/12/31,21:26:20,17,08,1, 11.9,1,1, -9.896, 10563.685, 361.643, 52795.937 23/12/31,21:26:20,18,08,1, 11.9,1,1, -9.896, 10563.707, 361.532, 52795.973 23/12/31,21:26:20,19,08,1, 11.9,1,1, -9.896, 10563.726, 361.592, 52795.908 23/12/31,21:26:21,00,09,1, 11.9,1,1, -9.900, 10563.718, 361.592, 52795.908 23/12/31,21:26:21,01,09,1, 11.9,1,1, -9.900, 10563.778, 361.546, 52795.899 23/12/31,21:26:21,02,09,1, 11.9,1,1, -9.900, 10563.777, 361.447, 52795.857 23/12/31,21:26:21,03,09,1, 11.9,1,1, -9.900, 10563.834, 361.547, 52795.880 23/12/31,21:26:21,04,09,1, 11.9,1,1, -9.900, 10563.862, 361.444, 52795.810 23/12/31,21:26:21,05,09,1, 11.9,1,1, -9.900, 10563.871, 361.501, 52795.872 23/12/31,21:26:21,06,09,1, 11.9,1,1, -9.900, 10563.884, 361.404, 52795.807 23/12/31,21:26:21,07,09,1, 11.9,1,1, -9.900, 10563.917, 361.469, 52795.853 23/12/31,21:26:21,08,09,1, 11.9,1,1, -9.900, 10563.951, 361.396, 52795.823 23/12/31,21:26:21,09,09,1, 11.9,1,1, -9.900, 10563.984, 361.416, 52795.846 23/12/31,21:26:21,10,09,1, 11.9,1,1, -9.900, 10564.022, 361.341, 52795.799 23/12/31,21:26:21,11,09,1, 11.9,1,1, -9.900, 10564.020, 361.367, 52795.788 23/12/31,21:26:21,12,09,1, 11.9,1,1, -9.900, 10564.050, 361.304, 52795.799 23/12/31,21:26:21,13,09,1, 11.9,1,1, -9.900, 10564.073, 361.338, 52795.711 23/12/31,21:26:21,14,09,1, 11.9,1,1, -9.900, 10564.137, 361.268, 52795.731 23/12/31,21:26:21,15,09,1, 11.9,1,1, -9.900, 10564.136, 361.336, 52795.763 23/12/31,21:26:21,16,09,1, 11.9,1,1, -9.900, 10564.183, 361.232, 52795.712 23/12/31,21:26:21,17,09,1, 11.9,1,1, -9.900, 10564.194, 361.278, 52795.750 23/12/31,21:26:21,18,09,1, 11.9,1,1, -9.900, 10564.245, 361.254, 52795.742 23/12/31,21:26:21,19,09,1, 11.9,1,1, -9.900, 10564.254, 361.244, 52795.716 23/12/31,21:26:22,00,09,1, 11.8,1,1, -9.895, 10564.252, 361.244, 52795.716 23/12/31,21:26:22,01,09,1, 11.8,1,1, -9.895, 10564.300, 361.215, 52795.736 23/12/31,21:26:22,02,09,1, 11.8,1,1, -9.895, 10564.326, 361.185, 52795.706 23/12/31,21:26:22,03,09,1, 11.8,1,1, -9.895, 10564.331, 361.155, 52795.665 23/12/31,21:26:22,04,09,1, 11.8,1,1, -9.895, 10564.405, 361.170, 52795.715 23/12/31,21:26:22,05,09,1, 11.8,1,1, -9.895, 10564.394, 361.129, 52795.622 23/12/31,21:26:22,06,09,1, 11.8,1,1, -9.895, 10564.430, 361.108, 52795.660 23/12/31,21:26:22,07,09,1, 11.8,1,1, -9.895, 10564.443, 361.129, 52795.674 23/12/31,21:26:22,08,09,1, 11.8,1,1, -9.895, 10564.493, 361.088, 52795.660 23/12/31,21:26:22,09,09,1, 11.8,1,1, -9.895, 10564.483, 361.063, 52795.549 23/12/31,21:26:22,10,09,1, 11.8,1,1, -9.895, 10564.575, 361.033, 52795.573 23/12/31,21:26:22,11,09,1, 11.8,1,1, -9.895, 10564.521, 360.998, 52795.626 23/12/31,21:26:22,12,09,1, 11.8,1,1, -9.895, 10564.589, 360.992, 52795.561 23/12/31,21:26:22,13,09,1, 11.8,1,1, -9.895, 10564.608, 360.965, 52795.467 23/12/31,21:26:22,14,09,1, 11.8,1,1, -9.895, 10564.659, 361.031, 52795.689 23/12/31,21:26:22,15,09,1, 11.8,1,1, -9.895, 10564.668, 360.964, 52795.484 23/12/31,21:26:22,16,09,1, 11.8,1,1, -9.895, 10564.728, 360.988, 52795.540 23/12/31,21:26:22,17,09,1, 11.8,1,1, -9.895, 10564.708, 360.927, 52795.474 23/12/31,21:26:22,18,09,1, 11.8,1,1, -9.895, 10564.793, 360.952, 52795.562 23/12/31,21:26:22,19,09,1, 11.8,1,1, -9.895, 10564.791, 360.903, 52795.491 23/12/31,21:26:23,00,09,1, 11.9,1,1, -9.902, 10564.786, 360.903, 52795.491 23/12/31,21:26:23,01,09,1, 11.9,1,1, -9.902, 10564.832, 360.833, 52795.436 23/12/31,21:26:23,02,09,1, 11.9,1,1, -9.902, 10564.897, 360.916, 52795.564 23/12/31,21:26:23,03,09,1, 11.9,1,1, -9.902, 10564.883, 360.845, 52795.512 23/12/31,21:26:23,04,09,1, 11.9,1,1, -9.902, 10564.955, 360.886, 52795.534 23/12/31,21:26:23,05,09,1, 11.9,1,1, -9.902, 10564.948, 360.783, 52795.441 23/12/31,21:26:23,06,09,1, 11.9,1,1, -9.902, 10564.977, 360.803, 52795.482 23/12/31,21:26:23,07,09,1, 11.9,1,1, -9.902, 10564.974, 360.755, 52795.394 23/12/31,21:26:23,08,09,1, 11.9,1,1, -9.902, 10565.047, 360.821, 52795.469 23/12/31,21:26:23,09,09,1, 11.9,1,1, -9.902, 10565.005, 360.715, 52795.417 23/12/31,21:26:23,10,09,1, 11.9,1,1, -9.902, 10565.093, 360.772, 52795.396 23/12/31,21:26:23,11,09,1, 11.9,1,1, -9.902, 10565.099, 360.701, 52795.374 23/12/31,21:26:23,12,09,1, 11.9,1,1, -9.902, 10565.127, 360.740, 52795.415 23/12/31,21:26:23,13,09,1, 11.9,1,1, -9.902, 10565.149, 360.674, 52795.371 23/12/31,21:26:23,14,09,1, 11.9,1,1, -9.902, 10565.174, 360.722, 52795.419 23/12/31,21:26:23,15,09,1, 11.9,1,1, -9.902, 10565.224, 360.643, 52795.375 23/12/31,21:26:23,16,09,1, 11.9,1,1, -9.902, 10565.252, 360.713, 52795.425 23/12/31,21:26:23,17,09,1, 11.9,1,1, -9.902, 10565.273, 360.606, 52795.313 23/12/31,21:26:23,18,09,1, 11.9,1,1, -9.902, 10565.299, 360.666, 52795.446 23/12/31,21:26:23,19,09,1, 11.9,1,1, -9.902, 10565.329, 360.561, 52795.242 23/12/31,21:26:24,00,09,1, 12.0,1,1, -9.899, 10565.329, 360.561, 52795.242 23/12/31,21:26:24,01,09,1, 12.0,1,1, -9.899, 10565.362, 360.536, 52795.239 23/12/31,21:26:24,02,09,1, 12.0,1,1, -9.899, 10565.403, 360.612, 52795.281 23/12/31,21:26:24,03,09,1, 12.0,1,1, -9.899, 10565.406, 360.489, 52795.242 23/12/31,21:26:24,04,09,1, 12.0,1,1, -9.899, 10565.456, 360.598, 52795.281 23/12/31,21:26:24,05,09,1, 12.0,1,1, -9.899, 10565.438, 360.485, 52795.176 23/12/31,21:26:24,06,09,1, 12.0,1,1, -9.899, 10565.530, 360.552, 52795.262 23/12/31,21:26:24,07,09,1, 12.0,1,1, -9.899, 10565.517, 360.459, 52795.219 23/12/31,21:26:24,08,09,1, 12.0,1,1, -9.899, 10565.579, 360.527, 52795.300 23/12/31,21:26:24,09,09,1, 12.0,1,1, -9.899, 10565.542, 360.388, 52795.184 23/12/31,21:26:24,10,09,1, 12.0,1,1, -9.899, 10565.570, 360.446, 52795.189 23/12/31,21:26:24,11,09,1, 12.0,1,1, -9.899, 10565.641, 360.381, 52795.181 23/12/31,21:26:24,12,09,1, 12.0,1,1, -9.899, 10565.680, 360.446, 52795.241 23/12/31,21:26:24,13,09,1, 12.0,1,1, -9.899, 10565.670, 360.327, 52795.095 23/12/31,21:26:24,14,09,1, 12.0,1,1, -9.899, 10565.707, 360.369, 52795.212 23/12/31,21:26:24,15,09,1, 12.0,1,1, -9.899, 10565.717, 360.335, 52795.191 23/12/31,21:26:24,16,09,1, 12.0,1,1, -9.899, 10565.745, 360.359, 52795.147 23/12/31,21:26:24,17,09,1, 12.0,1,1, -9.899, 10565.782, 360.263, 52795.169 23/12/31,21:26:24,18,09,1, 12.0,1,1, -9.899, 10565.793, 360.329, 52795.099 23/12/31,21:26:24,19,09,1, 12.0,1,1, -9.899, 10565.820, 360.233, 52795.108 23/12/31,21:26:25,00,09,1, 11.8,1,1, -9.898, 10565.813, 360.233, 52795.108 23/12/31,21:26:25,01,09,1, 11.8,1,1, -9.898, 10565.863, 360.236, 52795.178 23/12/31,21:26:25,02,09,1, 11.8,1,1, -9.898, 10565.883, 360.225, 52795.071 23/12/31,21:26:25,03,09,1, 11.8,1,1, -9.898, 10565.933, 360.170, 52795.085 23/12/31,21:26:25,04,09,1, 11.8,1,1, -9.898, 10565.925, 360.235, 52795.084 23/12/31,21:26:25,05,09,1, 11.8,1,1, -9.898, 10565.941, 360.149, 52795.026 23/12/31,21:26:25,06,09,1, 11.8,1,1, -9.898, 10565.999, 360.198, 52795.038 23/12/31,21:26:25,07,09,1, 11.8,1,1, -9.898, 10566.038, 360.143, 52795.049 23/12/31,21:26:25,08,09,1, 11.8,1,1, -9.898, 10566.037, 360.145, 52795.080 23/12/31,21:26:25,09,09,1, 11.8,1,1, -9.898, 10566.052, 360.106, 52794.989 23/12/31,21:26:25,10,09,1, 11.8,1,1, -9.898, 10566.067, 360.095, 52794.993 23/12/31,21:26:25,11,09,1, 11.8,1,1, -9.898, 10566.121, 360.077, 52795.027 23/12/31,21:26:25,12,09,1, 11.8,1,1, -9.898, 10566.135, 360.115, 52795.007 23/12/31,21:26:25,13,09,1, 11.8,1,1, -9.898, 10566.147, 360.040, 52795.052 23/12/31,21:26:25,14,09,1, 11.8,1,1, -9.898, 10566.180, 360.084, 52795.007 23/12/31,21:26:25,15,09,1, 11.8,1,1, -9.898, 10566.200, 359.999, 52795.056 23/12/31,21:26:25,16,09,1, 11.8,1,1, -9.898, 10566.219, 360.031, 52794.930 23/12/31,21:26:25,17,09,1, 11.8,1,1, -9.898, 10566.272, 360.015, 52794.941 23/12/31,21:26:25,18,09,1, 11.8,1,1, -9.898, 10566.280, 359.959, 52794.898 23/12/31,21:26:25,19,09,1, 11.8,1,1, -9.898, 10566.314, 359.925, 52794.811 23/12/31,21:26:26,00,09,1, 11.9,1,1, -9.901, 10566.313, 359.925, 52794.811 23/12/31,21:26:26,01,09,1, 11.9,1,1, -9.901, 10566.355, 359.946, 52794.890 23/12/31,21:26:26,02,09,1, 11.9,1,1, -9.901, 10566.364, 359.894, 52794.867 23/12/31,21:26:26,03,09,1, 11.9,1,1, -9.901, 10566.360, 359.894, 52794.842 23/12/31,21:26:26,04,09,1, 11.9,1,1, -9.901, 10566.377, 359.839, 52794.788 23/12/31,21:26:26,05,09,1, 11.9,1,1, -9.901, 10566.447, 359.883, 52794.811 23/12/31,21:26:26,06,09,1, 11.9,1,1, -9.901, 10566.420, 359.832, 52794.823 23/12/31,21:26:26,07,09,1, 11.9,1,1, -9.901, 10566.478, 359.854, 52794.900 23/12/31,21:26:26,08,09,1, 11.9,1,1, -9.901, 10566.466, 359.763, 52794.747 23/12/31,21:26:26,09,09,1, 11.9,1,1, -9.901, 10566.505, 359.782, 52794.820 23/12/31,21:26:26,10,09,1, 11.9,1,1, -9.901, 10566.514, 359.715, 52794.722 23/12/31,21:26:26,11,09,1, 11.9,1,1, -9.901, 10566.562, 359.754, 52794.755 23/12/31,21:26:26,12,09,1, 11.9,1,1, -9.901, 10566.562, 359.698, 52794.739 23/12/31,21:26:26,13,09,1, 11.9,1,1, -9.901, 10566.630, 359.715, 52794.783 23/12/31,21:26:26,14,09,1, 11.9,1,1, -9.901, 10566.630, 359.692, 52794.707 23/12/31,21:26:26,15,09,1, 11.9,1,1, -9.901, 10566.669, 359.714, 52794.734 23/12/31,21:26:26,16,09,1, 11.9,1,1, -9.901, 10566.676, 359.665, 52794.749 23/12/31,21:26:26,17,09,1, 11.9,1,1, -9.901, 10566.748, 359.720, 52794.722 23/12/31,21:26:26,18,09,1, 11.9,1,1, -9.901, 10566.724, 359.643, 52794.759 23/12/31,21:26:26,19,09,1, 11.9,1,1, -9.901, 10566.781, 359.668, 52794.749 23/12/31,21:26:27,00,08,1, 11.9,1,1, -9.900, 10566.781, 359.668, 52794.749 23/12/31,21:26:27,01,08,1, 11.9,1,1, -9.900, 10566.803, 359.637, 52794.754 23/12/31,21:26:27,02,08,1, 11.9,1,1, -9.900, 10566.817, 359.540, 52794.692 23/12/31,21:26:27,03,08,1, 11.9,1,1, -9.900, 10566.830, 359.576, 52794.699 23/12/31,21:26:27,04,08,1, 11.9,1,1, -9.900, 10566.857, 359.515, 52794.615 23/12/31,21:26:27,05,08,1, 11.9,1,1, -9.900, 10566.874, 359.563, 52794.768 23/12/31,21:26:27,06,08,1, 11.9,1,1, -9.900, 10566.892, 359.452, 52794.544 23/12/31,21:26:27,07,08,1, 11.9,1,1, -9.900, 10566.958, 359.521, 52794.678 23/12/31,21:26:27,08,08,1, 11.9,1,1, -9.900, 10566.989, 359.437, 52794.667 23/12/31,21:26:27,09,08,1, 11.9,1,1, -9.900, 10567.018, 359.528, 52794.636 23/12/31,21:26:27,10,08,1, 11.9,1,1, -9.900, 10567.018, 359.398, 52794.487 23/12/31,21:26:27,11,08,1, 11.9,1,1, -9.900, 10567.044, 359.457, 52794.662 23/12/31,21:26:27,12,08,1, 11.9,1,1, -9.900, 10567.067, 359.381, 52794.493 23/12/31,21:26:27,13,08,1, 11.9,1,1, -9.900, 10567.112, 359.420, 52794.579 23/12/31,21:26:27,14,08,1, 11.9,1,1, -9.900, 10567.120, 359.382, 52794.552 23/12/31,21:26:27,15,08,1, 11.9,1,1, -9.900, 10567.147, 359.440, 52794.641 23/12/31,21:26:27,16,08,1, 11.9,1,1, -9.900, 10567.153, 359.292, 52794.550 23/12/31,21:26:27,17,08,1, 11.9,1,1, -9.900, 10567.214, 359.384, 52794.537 23/12/31,21:26:27,18,08,1, 11.9,1,1, -9.900, 10567.191, 359.242, 52794.492 23/12/31,21:26:27,19,08,1, 11.9,1,1, -9.900, 10567.249, 359.337, 52794.562 23/12/31,21:26:28,00,08,1, 11.9,1,1, -9.897, 10567.248, 359.337, 52794.562 23/12/31,21:26:28,01,08,1, 11.9,1,1, -9.897, 10567.278, 359.320, 52794.481 23/12/31,21:26:28,02,08,1, 11.9,1,1, -9.897, 10567.311, 359.201, 52794.491 23/12/31,21:26:28,03,08,1, 11.9,1,1, -9.897, 10567.354, 359.257, 52794.477 23/12/31,21:26:28,04,08,1, 11.9,1,1, -9.897, 10567.349, 359.169, 52794.457 23/12/31,21:26:28,05,08,1, 11.9,1,1, -9.897, 10567.384, 359.212, 52794.412 23/12/31,21:26:28,06,08,1, 11.9,1,1, -9.897, 10567.406, 359.162, 52794.481 23/12/31,21:26:28,07,08,1, 11.9,1,1, -9.897, 10567.440, 359.187, 52794.547 23/12/31,21:26:28,08,08,1, 11.9,1,1, -9.897, 10567.467, 359.107, 52794.399 23/12/31,21:26:28,09,08,1, 11.9,1,1, -9.897, 10567.473, 359.191, 52794.408 23/12/31,21:26:28,10,08,1, 11.9,1,1, -9.897, 10567.505, 359.078, 52794.381 23/12/31,21:26:28,11,08,1, 11.9,1,1, -9.897, 10567.543, 359.116, 52794.389 23/12/31,21:26:28,12,08,1, 11.9,1,1, -9.897, 10567.529, 359.022, 52794.383 23/12/31,21:26:28,13,08,1, 11.9,1,1, -9.897, 10567.569, 359.072, 52794.415 23/12/31,21:26:28,14,08,1, 11.9,1,1, -9.897, 10567.579, 358.993, 52794.345 23/12/31,21:26:28,15,08,1, 11.9,1,1, -9.897, 10567.621, 359.079, 52794.404 23/12/31,21:26:28,16,08,1, 11.9,1,1, -9.897, 10567.656, 358.990, 52794.332 23/12/31,21:26:28,17,08,1, 11.9,1,1, -9.897, 10567.663, 358.978, 52794.267 23/12/31,21:26:28,18,08,1, 11.9,1,1, -9.897, 10567.699, 358.931, 52794.292 23/12/31,21:26:28,19,08,1, 11.9,1,1, -9.897, 10567.700, 358.970, 52794.300 23/12/31,21:26:29,00,08,1, 11.8,1,1, -9.896, 10567.698, 358.970, 52794.300 23/12/31,21:26:29,01,08,1, 11.8,1,1, -9.896, 10567.761, 358.930, 52794.248 23/12/31,21:26:29,02,08,1, 11.8,1,1, -9.896, 10567.756, 358.880, 52794.343 23/12/31,21:26:29,03,08,1, 11.8,1,1, -9.896, 10567.816, 358.930, 52794.323 23/12/31,21:26:29,04,08,1, 11.8,1,1, -9.896, 10567.856, 358.846, 52794.330 23/12/31,21:26:29,05,08,1, 11.8,1,1, -9.896, 10567.857, 358.905, 52794.247 23/12/31,21:26:29,06,08,1, 11.8,1,1, -9.896, 10567.883, 358.841, 52794.181 23/12/31,21:26:29,07,08,1, 11.8,1,1, -9.896, 10567.894, 358.883, 52794.270 23/12/31,21:26:29,08,08,1, 11.8,1,1, -9.896, 10567.934, 358.801, 52794.178 23/12/31,21:26:29,09,08,1, 11.8,1,1, -9.896, 10567.939, 358.814, 52794.248 23/12/31,21:26:29,10,08,1, 11.8,1,1, -9.896, 10567.976, 358.771, 52794.199 23/12/31,21:26:29,11,08,1, 11.8,1,1, -9.896, 10567.955, 358.743, 52794.203 23/12/31,21:26:29,12,08,1, 11.8,1,1, -9.896, 10568.040, 358.716, 52794.136 23/12/31,21:26:29,13,08,1, 11.8,1,1, -9.896, 10568.043, 358.723, 52794.156 23/12/31,21:26:29,14,08,1, 11.8,1,1, -9.896, 10568.082, 358.709, 52794.174 23/12/31,21:26:29,15,08,1, 11.8,1,1, -9.896, 10568.101, 358.668, 52794.101 23/12/31,21:26:29,16,08,1, 11.8,1,1, -9.896, 10568.138, 358.684, 52794.234 23/12/31,21:26:29,17,08,1, 11.8,1,1, -9.896, 10568.138, 358.695, 52794.245 23/12/31,21:26:29,18,08,1, 11.8,1,1, -9.896, 10568.173, 358.628, 52794.190 23/12/31,21:26:29,19,08,1, 11.8,1,1, -9.896, 10568.184, 358.639, 52794.129 23/12/31,21:26:30,00,08,1, 11.9,1,1, -9.898, 10568.182, 358.639, 52794.129 23/12/31,21:26:30,01,08,1, 11.9,1,1, -9.898, 10568.210, 358.609, 52794.060 23/12/31,21:26:30,02,08,1, 11.9,1,1, -9.898, 10568.265, 358.592, 52794.056 23/12/31,21:26:30,03,08,1, 11.9,1,1, -9.898, 10568.267, 358.551, 52794.080 23/12/31,21:26:30,04,08,1, 11.9,1,1, -9.898, 10568.328, 358.604, 52794.047 23/12/31,21:26:30,05,08,1, 11.9,1,1, -9.898, 10568.323, 358.547, 52794.030 23/12/31,21:26:30,06,08,1, 11.9,1,1, -9.898, 10568.343, 358.545, 52794.068 23/12/31,21:26:30,07,08,1, 11.9,1,1, -9.898, 10568.336, 358.487, 52793.979 23/12/31,21:26:30,08,08,1, 11.9,1,1, -9.898, 10568.411, 358.490, 52794.025 23/12/31,21:26:30,09,08,1, 11.9,1,1, -9.898, 10568.354, 358.455, 52794.010 23/12/31,21:26:30,10,08,1, 11.9,1,1, -9.898, 10568.432, 358.464, 52793.996 23/12/31,21:26:30,11,08,1, 11.9,1,1, -9.898, 10568.460, 358.467, 52794.002 23/12/31,21:26:30,12,08,1, 11.9,1,1, -9.898, 10568.467, 358.429, 52793.995 23/12/31,21:26:30,13,08,1, 11.9,1,1, -9.898, 10568.459, 358.343, 52793.939 23/12/31,21:26:30,14,08,1, 11.9,1,1, -9.898, 10568.489, 358.370, 52793.977 23/12/31,21:26:30,15,08,1, 11.9,1,1, -9.898, 10568.515, 358.318, 52793.942 23/12/31,21:26:30,16,08,1, 11.9,1,1, -9.898, 10568.561, 358.355, 52793.893 23/12/31,21:26:30,17,08,1, 11.9,1,1, -9.898, 10568.585, 358.357, 52793.871 23/12/31,21:26:30,18,08,1, 11.9,1,1, -9.898, 10568.617, 358.404, 52794.045 23/12/31,21:26:30,19,08,1, 11.9,1,1, -9.898, 10568.583, 358.273, 52793.822 23/12/31,21:26:31,00,08,1, 11.8,1,1, -9.898, 10568.575, 358.273, 52793.822 23/12/31,21:26:31,01,08,1, 11.8,1,1, -9.898, 10568.628, 358.213, 52793.838 23/12/31,21:26:31,02,08,1, 11.8,1,1, -9.898, 10568.656, 358.244, 52793.834 23/12/31,21:26:31,03,08,1, 11.8,1,1, -9.898, 10568.631, 358.180, 52793.801 23/12/31,21:26:31,04,08,1, 11.8,1,1, -9.898, 10568.710, 358.248, 52793.855 23/12/31,21:26:31,05,08,1, 11.8,1,1, -9.898, 10568.719, 358.139, 52793.763 23/12/31,21:26:31,06,08,1, 11.8,1,1, -9.898, 10568.757, 358.174, 52793.816 23/12/31,21:26:31,07,08,1, 11.8,1,1, -9.898, 10568.740, 358.120, 52793.770 23/12/31,21:26:31,08,08,1, 11.8,1,1, -9.898, 10568.798, 358.162, 52793.786 23/12/31,21:26:31,09,08,1, 11.8,1,1, -9.898, 10568.821, 358.127, 52793.867 23/12/31,21:26:31,10,08,1, 11.8,1,1, -9.898, 10568.837, 358.139, 52793.821 23/12/31,21:26:31,11,08,1, 11.8,1,1, -9.898, 10568.818, 358.035, 52793.698 23/12/31,21:26:31,12,08,1, 11.8,1,1, -9.898, 10568.868, 358.152, 52793.830 23/12/31,21:26:31,13,08,1, 11.8,1,1, -9.898, 10568.883, 358.042, 52793.756 23/12/31,21:26:31,14,08,1, 11.8,1,1, -9.898, 10568.922, 358.079, 52793.761 23/12/31,21:26:31,15,08,1, 11.8,1,1, -9.898, 10568.928, 357.972, 52793.639 23/12/31,21:26:31,16,08,1, 11.8,1,1, -9.898, 10568.973, 358.035, 52793.771 23/12/31,21:26:31,17,08,1, 11.8,1,1, -9.898, 10568.932, 357.896, 52793.669 23/12/31,21:26:31,18,08,1, 11.8,1,1, -9.898, 10568.989, 357.966, 52793.684 23/12/31,21:26:31,19,08,1, 11.8,1,1, -9.898, 10569.005, 357.931, 52793.698 23/12/31,21:26:32,00,09,1, 11.9,1,1, -9.899, 10569.000, 357.931, 52793.698 23/12/31,21:26:32,01,09,1, 11.9,1,1, -9.899, 10569.020, 357.860, 52793.609 23/12/31,21:26:32,02,09,1, 11.9,1,1, -9.899, 10569.061, 357.949, 52793.724 23/12/31,21:26:32,03,09,1, 11.9,1,1, -9.899, 10569.125, 357.867, 52793.593 23/12/31,21:26:32,04,09,1, 11.9,1,1, -9.899, 10569.091, 357.859, 52793.609 23/12/31,21:26:32,05,09,1, 11.9,1,1, -9.899, 10569.148, 357.768, 52793.550 23/12/31,21:26:32,06,09,1, 11.9,1,1, -9.899, 10569.157, 357.861, 52793.630 23/12/31,21:26:32,07,09,1, 11.9,1,1, -9.899, 10569.168, 357.790, 52793.563 23/12/31,21:26:32,08,09,1, 11.9,1,1, -9.899, 10569.183, 357.796, 52793.551 23/12/31,21:26:32,09,09,1, 11.9,1,1, -9.899, 10569.186, 357.726, 52793.578 23/12/31,21:26:32,10,09,1, 11.9,1,1, -9.899, 10569.239, 357.781, 52793.634 23/12/31,21:26:32,11,09,1, 11.9,1,1, -9.899, 10569.234, 357.703, 52793.557 23/12/31,21:26:32,12,09,1, 11.9,1,1, -9.899, 10569.251, 357.717, 52793.569 23/12/31,21:26:32,13,09,1, 11.9,1,1, -9.899, 10569.286, 357.664, 52793.466 23/12/31,21:26:32,14,09,1, 11.9,1,1, -9.899, 10569.274, 357.678, 52793.520 23/12/31,21:26:32,15,09,1, 11.9,1,1, -9.899, 10569.319, 357.648, 52793.451 23/12/31,21:26:32,16,09,1, 11.9,1,1, -9.899, 10569.320, 357.671, 52793.506 23/12/31,21:26:32,17,09,1, 11.9,1,1, -9.899, 10569.348, 357.621, 52793.474 23/12/31,21:26:32,18,09,1, 11.9,1,1, -9.899, 10569.370, 357.660, 52793.529 23/12/31,21:26:32,19,09,1, 11.9,1,1, -9.899, 10569.400, 357.548, 52793.387 23/12/31,21:26:33,00,08,1, 11.9,1,1, -9.897, 10569.392, 357.548, 52793.387 23/12/31,21:26:33,01,08,1, 11.9,1,1, -9.897, 10569.422, 357.548, 52793.448 23/12/31,21:26:33,02,08,1, 11.9,1,1, -9.897, 10569.434, 357.560, 52793.449 23/12/31,21:26:33,03,08,1, 11.9,1,1, -9.897, 10569.481, 357.535, 52793.391 23/12/31,21:26:33,04,08,1, 11.9,1,1, -9.897, 10569.483, 357.473, 52793.371 23/12/31,21:26:33,05,08,1, 11.9,1,1, -9.897, 10569.537, 357.496, 52793.436 23/12/31,21:26:33,06,08,1, 11.9,1,1, -9.897, 10569.517, 357.476, 52793.375 23/12/31,21:26:33,07,08,1, 11.9,1,1, -9.897, 10569.538, 357.409, 52793.341 23/12/31,21:26:33,08,08,1, 11.9,1,1, -9.897, 10569.524, 357.434, 52793.465 23/12/31,21:26:33,09,08,1, 11.9,1,1, -9.897, 10569.577, 357.439, 52793.406 23/12/31,21:26:33,10,08,1, 11.9,1,1, -9.897, 10569.573, 357.389, 52793.310 23/12/31,21:26:33,11,08,1, 11.9,1,1, -9.897, 10569.602, 357.413, 52793.391 23/12/31,21:26:33,12,08,1, 11.9,1,1, -9.897, 10569.586, 357.346, 52793.323 23/12/31,21:26:33,13,08,1, 11.9,1,1, -9.897, 10569.679, 357.339, 52793.005 23/12/31,21:26:33,14,08,1, 11.9,1,1, -9.897, 10569.642, 357.327, 52793.162 23/12/31,21:26:33,15,08,1, 11.9,1,1, -9.897, 10569.667, 357.302, 52793.310 23/12/31,21:26:33,16,08,1, 11.9,1,1, -9.897, 10569.672, 357.279, 52793.246 23/12/31,21:26:33,17,08,1, 11.9,1,1, -9.897, 10569.748, 357.285, 52793.285 23/12/31,21:26:33,18,08,1, 11.9,1,1, -9.897, 10569.727, 357.290, 52793.213 23/12/31,21:26:33,19,08,1, 11.9,1,1, -9.897, 10569.766, 357.269, 52793.174 23/12/31,21:26:34,00,08,1, 11.9,1,1, -9.900, 10569.760, 357.269, 52793.174 23/12/31,21:26:34,01,08,1, 11.9,1,1, -9.900, 10569.784, 357.219, 52793.175 23/12/31,21:26:34,02,08,1, 11.9,1,1, -9.900, 10569.796, 357.119, 52792.991 23/12/31,21:26:34,03,08,1, 11.9,1,1, -9.900, 10569.830, 357.199, 52793.187 23/12/31,21:26:34,04,08,1, 11.9,1,1, -9.900, 10569.776, 357.129, 52793.093 23/12/31,21:26:34,05,08,1, 11.9,1,1, -9.900, 10569.870, 357.120, 52793.026 23/12/31,21:26:34,06,08,1, 11.9,1,1, -9.900, 10569.858, 357.107, 52793.138 23/12/31,21:26:34,07,08,1, 11.9,1,1, -9.900, 10569.879, 357.107, 52793.124 23/12/31,21:26:34,08,08,1, 11.9,1,1, -9.900, 10569.896, 357.059, 52793.155 23/12/31,21:26:34,09,08,1, 11.9,1,1, -9.900, 10569.903, 357.089, 52792.888 23/12/31,21:26:34,10,08,1, 11.9,1,1, -9.900, 10569.850, 357.027, 52793.072 23/12/31,21:26:34,11,08,1, 11.9,1,1, -9.900, 10569.949, 357.108, 52793.191 23/12/31,21:26:34,12,08,1, 11.9,1,1, -9.900, 10569.911, 357.001, 52793.141 23/12/31,21:26:34,13,08,1, 11.9,1,1, -9.900, 10569.945, 357.011, 52793.058 23/12/31,21:26:34,14,08,1, 11.9,1,1, -9.900, 10569.954, 356.954, 52793.068 23/12/31,21:26:34,15,08,1, 11.9,1,1, -9.900, 10569.971, 356.943, 52793.038 23/12/31,21:26:34,16,08,1, 11.9,1,1, -9.900, 10569.964, 356.880, 52792.966 23/12/31,21:26:34,17,08,1, 11.9,1,1, -9.900, 10570.006, 357.001, 52793.115 23/12/31,21:26:34,18,08,1, 11.9,1,1, -9.900, 10569.990, 356.853, 52793.040 23/12/31,21:26:34,19,08,1, 11.9,1,1, -9.900, 10570.034, 356.942, 52793.093 23/12/31,21:26:35,00,08,1, 11.8,1,1, -9.897, 10570.027, 356.942, 52793.093 23/12/31,21:26:35,01,08,1, 11.8,1,1, -9.897, 10570.046, 356.851, 52792.959 23/12/31,21:26:35,02,08,1, 11.8,1,1, -9.897, 10570.042, 356.809, 52792.988 23/12/31,21:26:35,03,08,1, 11.8,1,1, -9.897, 10570.065, 356.836, 52792.996 23/12/31,21:26:35,04,08,1, 11.8,1,1, -9.897, 10570.090, 356.761, 52792.932 23/12/31,21:26:35,05,08,1, 11.8,1,1, -9.897, 10570.129, 356.824, 52792.958 23/12/31,21:26:35,06,08,1, 11.8,1,1, -9.897, 10570.096, 356.706, 52792.888 23/12/31,21:26:35,07,08,1, 11.8,1,1, -9.897, 10570.129, 356.759, 52792.970 23/12/31,21:26:35,08,08,1, 11.8,1,1, -9.897, 10570.142, 356.702, 52792.919 23/12/31,21:26:35,09,08,1, 11.8,1,1, -9.897, 10570.195, 356.766, 52792.934 23/12/31,21:26:35,10,08,1, 11.8,1,1, -9.897, 10570.155, 356.622, 52792.837 23/12/31,21:26:35,11,08,1, 11.8,1,1, -9.897, 10570.205, 356.738, 52792.913 23/12/31,21:26:35,12,08,1, 11.8,1,1, -9.897, 10570.219, 356.655, 52792.858 23/12/31,21:26:35,13,08,1, 11.8,1,1, -9.897, 10570.205, 356.651, 52792.864 23/12/31,21:26:35,14,08,1, 11.8,1,1, -9.897, 10570.217, 356.612, 52792.826 23/12/31,21:26:35,15,08,1, 11.8,1,1, -9.897, 10570.253, 356.650, 52792.847 23/12/31,21:26:35,16,08,1, 11.8,1,1, -9.897, 10570.271, 356.603, 52792.822 23/12/31,21:26:35,17,08,1, 11.8,1,1, -9.897, 10570.241, 356.631, 52792.889 23/12/31,21:26:35,18,08,1, 11.8,1,1, -9.897, 10570.291, 356.492, 52792.758 23/12/31,21:26:35,19,08,1, 11.8,1,1, -9.897, 10570.296, 356.537, 52792.759 23/12/31,21:26:36,00,08,1, 11.8,1,1, -9.898, 10570.294, 356.537, 52792.759 23/12/31,21:26:36,01,08,1, 11.8,1,1, -9.898, 10570.323, 356.508, 52792.786 23/12/31,21:26:36,02,08,1, 11.8,1,1, -9.898, 10570.337, 356.440, 52792.760 23/12/31,21:26:36,03,08,1, 11.8,1,1, -9.898, 10570.368, 356.489, 52792.800 23/12/31,21:26:36,04,08,1, 11.8,1,1, -9.898, 10570.365, 356.414, 52792.779 23/12/31,21:26:36,05,08,1, 11.8,1,1, -9.898, 10570.396, 356.478, 52792.728 23/12/31,21:26:36,06,08,1, 11.8,1,1, -9.898, 10570.410, 356.411, 52792.692 23/12/31,21:26:36,07,08,1, 11.8,1,1, -9.898, 10570.418, 356.448, 52792.724 23/12/31,21:26:36,08,08,1, 11.8,1,1, -9.898, 10570.446, 356.380, 52792.780 23/12/31,21:26:36,09,08,1, 11.8,1,1, -9.898, 10570.418, 356.378, 52792.722 23/12/31,21:26:36,10,08,1, 11.8,1,1, -9.898, 10570.443, 356.316, 52792.694 23/12/31,21:26:36,11,08,1, 11.8,1,1, -9.898, 10570.482, 356.374, 52792.690 23/12/31,21:26:36,12,08,1, 11.8,1,1, -9.898, 10570.472, 356.276, 52792.609 23/12/31,21:26:36,13,08,1, 11.8,1,1, -9.898, 10570.485, 356.316, 52792.718 23/12/31,21:26:36,14,08,1, 11.8,1,1, -9.898, 10570.506, 356.282, 52792.713 23/12/31,21:26:36,15,08,1, 11.8,1,1, -9.898, 10570.496, 356.259, 52792.656 23/12/31,21:26:36,16,08,1, 11.8,1,1, -9.898, 10570.535, 356.223, 52792.307 23/12/31,21:26:36,17,08,1, 11.8,1,1, -9.898, 10570.503, 356.270, 52792.634 23/12/31,21:26:36,18,08,1, 11.8,1,1, -9.898, 10570.514, 356.199, 52792.662 23/12/31,21:26:36,19,08,1, 11.8,1,1, -9.898, 10570.536, 356.215, 52792.616 23/12/31,21:26:37,00,08,1, 11.9,1,1, -9.900, 10570.536, 356.215, 52792.616 23/12/31,21:26:37,01,08,1, 11.9,1,1, -9.900, 10570.563, 356.159, 52792.582 23/12/31,21:26:37,02,08,1, 11.9,1,1, -9.900, 10570.613, 356.193, 52792.646 23/12/31,21:26:37,03,08,1, 11.9,1,1, -9.900, 10570.600, 356.131, 52792.566 23/12/31,21:26:37,04,08,1, 11.9,1,1, -9.900, 10570.622, 356.102, 52792.535 23/12/31,21:26:37,05,08,1, 11.9,1,1, -9.900, 10570.624, 356.128, 52792.592 23/12/31,21:26:37,06,08,1, 11.9,1,1, -9.900, 10570.648, 356.102, 52792.467 23/12/31,21:26:37,07,08,1, 11.9,1,1, -9.900, 10570.652, 356.054, 52792.429 23/12/31,21:26:37,08,08,1, 11.9,1,1, -9.900, 10570.654, 356.088, 52792.507 23/12/31,21:26:37,09,08,1, 11.9,1,1, -9.900, 10570.648, 356.034, 52792.457 23/12/31,21:26:37,10,08,1, 11.9,1,1, -9.900, 10570.712, 356.053, 52792.479 23/12/31,21:26:37,11,08,1, 11.9,1,1, -9.900, 10570.674, 356.001, 52792.361 23/12/31,21:26:37,12,08,1, 11.9,1,1, -9.900, 10570.724, 356.028, 52792.372 23/12/31,21:26:37,13,08,1, 11.9,1,1, -9.900, 10570.710, 355.999, 52792.446 23/12/31,21:26:37,14,08,1, 11.9,1,1, -9.900, 10570.731, 355.978, 52792.443 23/12/31,21:26:37,15,08,1, 11.9,1,1, -9.900, 10570.736, 355.932, 52792.413 23/12/31,21:26:37,16,08,1, 11.9,1,1, -9.900, 10570.815, 355.974, 52792.440 23/12/31,21:26:37,17,08,1, 11.9,1,1, -9.900, 10570.735, 355.874, 52792.360 23/12/31,21:26:37,18,08,1, 11.9,1,1, -9.900, 10570.811, 355.955, 52792.369 23/12/31,21:26:37,19,08,1, 11.9,1,1, -9.900, 10570.791, 355.867, 52792.344 23/12/31,21:26:38,00,08,1, 11.9,1,1, -9.896, 10570.786, 355.867, 52792.344 23/12/31,21:26:38,01,08,1, 11.9,1,1, -9.896, 10570.799, 355.812, 52792.268 23/12/31,21:26:38,02,08,1, 11.9,1,1, -9.896, 10570.840, 355.879, 52792.352 23/12/31,21:26:38,03,08,1, 11.9,1,1, -9.896, 10570.853, 355.794, 52792.296 23/12/31,21:26:38,04,08,1, 11.9,1,1, -9.896, 10570.887, 355.847, 52792.377 23/12/31,21:26:38,05,08,1, 11.9,1,1, -9.896, 10570.873, 355.768, 52792.281 23/12/31,21:26:38,06,08,1, 11.9,1,1, -9.896, 10570.913, 355.846, 52792.360 23/12/31,21:26:38,07,08,1, 11.9,1,1, -9.896, 10570.910, 355.731, 52792.254 23/12/31,21:26:38,08,08,1, 11.9,1,1, -9.896, 10570.929, 355.805, 52792.285 23/12/31,21:26:38,09,08,1, 11.9,1,1, -9.896, 10570.905, 355.698, 52792.221 23/12/31,21:26:38,10,08,1, 11.9,1,1, -9.896, 10570.930, 355.735, 52792.243 23/12/31,21:26:38,11,08,1, 11.9,1,1, -9.896, 10570.965, 355.691, 52792.244 23/12/31,21:26:38,12,08,1, 11.9,1,1, -9.896, 10570.990, 355.701, 52792.214 23/12/31,21:26:38,13,08,1, 11.9,1,1, -9.896, 10570.987, 355.588, 52792.133 23/12/31,21:26:38,14,08,1, 11.9,1,1, -9.896, 10570.994, 355.638, 52792.188 23/12/31,21:26:38,15,08,1, 11.9,1,1, -9.896, 10570.977, 355.566, 52792.157 23/12/31,21:26:38,16,08,1, 11.9,1,1, -9.896, 10571.042, 355.649, 52792.238 23/12/31,21:26:38,17,08,1, 11.9,1,1, -9.896, 10571.014, 355.533, 52792.137 23/12/31,21:26:38,18,08,1, 11.9,1,1, -9.896, 10571.040, 355.586, 52792.157 23/12/31,21:26:38,19,08,1, 11.9,1,1, -9.896, 10571.064, 355.544, 52792.147 23/12/31,21:26:39,00,07,1, 11.9,1,1, -9.898, 10571.061, 355.544, 52792.147 23/12/31,21:26:39,01,07,1, 11.9,1,1, -9.898, 10571.061, 355.442, 52791.937 23/12/31,21:26:39,02,07,1, 11.9,1,1, -9.898, 10571.117, 355.532, 52792.109 23/12/31,21:26:39,03,07,1, 11.9,1,1, -9.898, 10571.111, 355.456, 52792.118 23/12/31,21:26:39,04,07,1, 11.9,1,1, -9.898, 10571.151, 355.494, 52792.118 23/12/31,21:26:39,05,07,1, 11.9,1,1, -9.898, 10571.155, 355.398, 52792.032 23/12/31,21:26:39,06,07,1, 11.9,1,1, -9.898, 10571.190, 355.491, 52792.101 23/12/31,21:26:39,07,07,1, 11.9,1,1, -9.898, 10571.189, 355.384, 52792.008 23/12/31,21:26:39,08,07,1, 11.9,1,1, -9.898, 10571.212, 355.412, 52792.032 23/12/31,21:26:39,09,07,1, 11.9,1,1, -9.898, 10571.202, 355.312, 52792.035 23/12/31,21:26:39,10,07,1, 11.9,1,1, -9.898, 10571.228, 355.408, 52792.039 23/12/31,21:26:39,11,07,1, 11.9,1,1, -9.898, 10571.195, 355.314, 52792.192 23/12/31,21:26:39,12,07,1, 11.9,1,1, -9.898, 10571.278, 355.350, 52792.064 23/12/31,21:26:39,13,07,1, 11.9,1,1, -9.898, 10571.253, 355.258, 52791.859 23/12/31,21:26:39,14,07,1, 11.9,1,1, -9.898, 10571.268, 355.310, 52791.972 23/12/31,21:26:39,15,07,1, 11.9,1,1, -9.898, 10571.304, 355.258, 52791.994 23/12/31,21:26:39,16,07,1, 11.9,1,1, -9.898, 10571.343, 355.311, 52792.082 23/12/31,21:26:39,17,07,1, 11.9,1,1, -9.898, 10571.303, 355.209, 52791.943 23/12/31,21:26:39,18,07,1, 11.9,1,1, -9.898, 10571.327, 355.224, 52791.960 23/12/31,21:26:39,19,07,1, 11.9,1,1, -9.898, 10571.352, 355.150, 52791.889 23/12/31,21:26:40,00,07,1, 11.9,1,1, -9.899, 10571.345, 355.150, 52791.889 23/12/31,21:26:40,01,07,1, 11.9,1,1, -9.899, 10571.419, 355.163, 52791.841 23/12/31,21:26:40,02,07,1, 11.9,1,1, -9.899, 10571.378, 355.164, 52791.859 23/12/31,21:26:40,03,07,1, 11.9,1,1, -9.899, 10571.410, 355.131, 52791.890 23/12/31,21:26:40,04,07,1, 11.9,1,1, -9.899, 10571.437, 355.152, 52791.837 23/12/31,21:26:40,05,07,1, 11.9,1,1, -9.899, 10571.433, 355.054, 52791.730 23/12/31,21:26:40,06,07,1, 11.9,1,1, -9.899, 10571.449, 355.070, 52791.777 23/12/31,21:26:40,07,07,1, 11.9,1,1, -9.899, 10571.481, 355.060, 52791.835 23/12/31,21:26:40,08,07,1, 11.9,1,1, -9.899, 10571.451, 355.033, 52791.803 23/12/31,21:26:40,09,07,1, 11.9,1,1, -9.899, 10571.518, 354.993, 52791.698 23/12/31,21:26:40,10,07,1, 11.9,1,1, -9.899, 10571.492, 355.020, 52791.734 23/12/31,21:26:40,11,07,1, 11.9,1,1, -9.899, 10571.498, 354.955, 52791.749 23/12/31,21:26:40,12,07,1, 11.9,1,1, -9.899, 10571.524, 354.969, 52791.648 23/12/31,21:26:40,13,07,1, 11.9,1,1, -9.899, 10571.593, 354.974, 52791.792 23/12/31,21:26:40,14,07,1, 11.9,1,1, -9.899, 10571.592, 354.997, 52791.741 23/12/31,21:26:40,15,07,1, 11.9,1,1, -9.899, 10571.621, 354.967, 52791.753 23/12/31,21:26:40,16,07,1, 11.9,1,1, -9.899, 10571.593, 354.948, 52791.719 23/12/31,21:26:40,17,07,1, 11.9,1,1, -9.899, 10571.618, 354.897, 52791.741 23/12/31,21:26:40,18,07,1, 11.9,1,1, -9.899, 10571.572, 354.827, 52791.606 23/12/31,21:26:40,19,07,1, 11.9,1,1, -9.899, 10571.649, 354.905, 52791.740 23/12/31,21:26:41,00,07,1, 11.9,1,1, -9.899, 10571.645, 354.905, 52791.740 23/12/31,21:26:41,01,07,1, 11.9,1,1, -9.899, 10571.709, 354.843, 52791.657 23/12/31,21:26:41,02,07,1, 11.9,1,1, -9.899, 10571.678, 354.808, 52791.687 23/12/31,21:26:41,03,07,1, 11.9,1,1, -9.899, 10571.725, 354.830, 52791.633 23/12/31,21:26:41,04,07,1, 11.9,1,1, -9.899, 10571.697, 354.732, 52791.614 23/12/31,21:26:41,05,07,1, 11.9,1,1, -9.899, 10571.741, 354.829, 52791.711 23/12/31,21:26:41,06,07,1, 11.9,1,1, -9.899, 10571.718, 354.736, 52791.647 23/12/31,21:26:41,07,07,1, 11.9,1,1, -9.899, 10571.789, 354.796, 52791.623 23/12/31,21:26:41,08,07,1, 11.9,1,1, -9.899, 10571.775, 354.697, 52791.560 23/12/31,21:26:41,09,07,1, 11.9,1,1, -9.899, 10571.782, 354.708, 52791.603 23/12/31,21:26:41,10,07,1, 11.9,1,1, -9.899, 10571.773, 354.692, 52791.539 23/12/31,21:26:41,11,07,1, 11.9,1,1, -9.899, 10571.837, 354.711, 52791.594 23/12/31,21:26:41,12,07,1, 11.9,1,1, -9.899, 10571.796, 354.581, 52791.490 23/12/31,21:26:41,13,07,1, 11.9,1,1, -9.899, 10571.847, 354.616, 52791.531 23/12/31,21:26:41,14,07,1, 11.9,1,1, -9.899, 10571.811, 354.544, 52791.478 23/12/31,21:26:41,15,07,1, 11.9,1,1, -9.899, 10571.881, 354.662, 52791.562 23/12/31,21:26:41,16,07,1, 11.9,1,1, -9.899, 10571.863, 354.571, 52791.440 23/12/31,21:26:41,17,07,1, 11.9,1,1, -9.899, 10571.891, 354.619, 52791.504 23/12/31,21:26:41,18,07,1, 11.9,1,1, -9.899, 10571.885, 354.496, 52791.423 23/12/31,21:26:41,19,07,1, 11.9,1,1, -9.899, 10571.927, 354.559, 52791.433 23/12/31,21:26:42,00,07,1, 11.8,1,1, -9.898, 10571.921, 354.559, 52791.433 23/12/31,21:26:42,01,07,1, 11.8,1,1, -9.898, 10571.968, 354.548, 52791.451 23/12/31,21:26:42,02,07,1, 11.8,1,1, -9.898, 10571.960, 354.435, 52791.343 23/12/31,21:26:42,03,07,1, 11.8,1,1, -9.898, 10571.956, 354.464, 52791.375 23/12/31,21:26:42,04,07,1, 11.8,1,1, -9.898, 10571.981, 354.409, 52791.414 23/12/31,21:26:42,05,07,1, 11.8,1,1, -9.898, 10572.039, 354.447, 52791.368 23/12/31,21:26:42,06,07,1, 11.8,1,1, -9.898, 10572.014, 354.389, 52791.419 23/12/31,21:26:42,07,07,1, 11.8,1,1, -9.898, 10572.067, 354.448, 52791.449 23/12/31,21:26:42,08,07,1, 11.8,1,1, -9.898, 10572.028, 354.301, 52791.249 23/12/31,21:26:42,09,07,1, 11.8,1,1, -9.898, 10572.054, 354.379, 52791.330 23/12/31,21:26:42,10,07,1, 11.8,1,1, -9.898, 10572.060, 354.289, 52791.284 23/12/31,21:26:42,11,07,1, 11.8,1,1, -9.898, 10572.114, 354.375, 52791.352 23/12/31,21:26:42,12,07,1, 11.8,1,1, -9.898, 10572.110, 354.291, 52791.282 23/12/31,21:26:42,13,07,1, 11.8,1,1, -9.898, 10572.124, 354.344, 52791.297 23/12/31,21:26:42,14,07,1, 11.8,1,1, -9.898, 10572.132, 354.193, 52791.258 23/12/31,21:26:42,15,07,1, 11.8,1,1, -9.898, 10572.157, 354.268, 52791.277 23/12/31,21:26:42,16,07,1, 11.8,1,1, -9.898, 10572.173, 354.200, 52791.296 23/12/31,21:26:42,17,07,1, 11.8,1,1, -9.898, 10572.190, 354.257, 52791.261 23/12/31,21:26:42,18,07,1, 11.8,1,1, -9.898, 10572.180, 354.178, 52791.222 23/12/31,21:26:42,19,07,1, 11.8,1,1, -9.898, 10572.212, 354.245, 52791.280 23/12/31,21:26:43,00,05,1, 11.9,1,1, -9.895, 10572.205, 354.245, 52791.280 23/12/31,21:26:43,01,05,1, 11.9,1,1, -9.895, 10572.229, 354.140, 52791.166 23/12/31,21:26:43,02,05,1, 11.9,1,1, -9.895, 10572.242, 354.109, 52791.225 23/12/31,21:26:43,03,05,1, 11.9,1,1, -9.895, 10572.287, 354.166, 52791.231 23/12/31,21:26:43,04,05,1, 11.9,1,1, -9.895, 10572.284, 354.089, 52791.264 23/12/31,21:26:43,05,05,1, 11.9,1,1, -9.895, 10572.276, 354.088, 52791.164 23/12/31,21:26:43,06,05,1, 11.9,1,1, -9.895, 10572.302, 353.989, 52791.130 23/12/31,21:26:43,07,05,1, 11.9,1,1, -9.895, 10572.320, 354.067, 52791.183 23/12/31,21:26:43,08,05,1, 11.9,1,1, -9.895, 10572.335, 354.006, 52791.170 23/12/31,21:26:43,09,05,1, 11.9,1,1, -9.895, 10572.336, 354.063, 52791.177 23/12/31,21:26:43,10,05,1, 11.9,1,1, -9.895, 10572.355, 353.971, 52791.086 23/12/31,21:26:43,11,05,1, 11.9,1,1, -9.895, 10572.324, 353.947, 52791.048 23/12/31,21:26:43,12,05,1, 11.9,1,1, -9.895, 10572.378, 353.946, 52791.021 23/12/31,21:26:43,13,05,1, 11.9,1,1, -9.895, 10572.366, 353.968, 52791.093 23/12/31,21:26:43,14,05,1, 11.9,1,1, -9.895, 10572.432, 353.928, 52791.022 23/12/31,21:26:43,15,05,1, 11.9,1,1, -9.895, 10572.434, 353.897, 52790.976 23/12/31,21:26:43,16,05,1, 11.9,1,1, -9.895, 10572.447, 353.888, 52791.092 23/12/31,21:26:43,17,05,1, 11.9,1,1, -9.895, 10572.415, 353.879, 52791.023 23/12/31,21:26:43,18,05,1, 11.9,1,1, -9.895, 10572.457, 353.853, 52790.954 23/12/31,21:26:43,19,05,1, 11.9,1,1, -9.895, 10572.463, 353.877, 52790.956 23/12/31,21:26:44,00,05,1, 11.9,1,1, -9.901, 10572.455, 353.877, 52790.956 23/12/31,21:26:44,01,05,1, 11.9,1,1, -9.901, 10572.480, 353.829, 52790.959 23/12/31,21:26:44,02,05,1, 11.9,1,1, -9.901, 10572.519, 353.814, 52791.011 23/12/31,21:26:44,03,05,1, 11.9,1,1, -9.901, 10572.512, 353.779, 52790.956 23/12/31,21:26:44,04,05,1, 11.9,1,1, -9.901, 10572.553, 353.778, 52790.950 23/12/31,21:26:44,05,05,1, 11.9,1,1, -9.901, 10572.538, 353.758, 52790.870 23/12/31,21:26:44,06,05,1, 11.9,1,1, -9.901, 10572.562, 353.725, 52790.919 23/12/31,21:26:44,07,05,1, 11.9,1,1, -9.901, 10572.565, 353.692, 52790.876 23/12/31,21:26:44,08,05,1, 11.9,1,1, -9.901, 10572.593, 353.732, 52790.912 23/12/31,21:26:44,09,05,1, 11.9,1,1, -9.901, 10572.591, 353.676, 52790.805 23/12/31,21:26:44,10,05,1, 11.9,1,1, -9.901, 10572.616, 353.658, 52790.865 23/12/31,21:26:44,11,05,1, 11.9,1,1, -9.901, 10572.610, 353.575, 52790.762 23/12/31,21:26:44,12,05,1, 11.9,1,1, -9.901, 10572.662, 353.606, 52790.609 23/12/31,21:26:44,13,05,1, 11.9,1,1, -9.901, 10572.655, 353.574, 52790.730 23/12/31,21:26:44,14,05,1, 11.9,1,1, -9.901, 10572.678, 353.634, 52790.814 23/12/31,21:26:44,15,05,1, 11.9,1,1, -9.901, 10572.660, 353.550, 52790.791 23/12/31,21:26:44,16,05,1, 11.9,1,1, -9.901, 10572.685, 353.574, 52790.758 23/12/31,21:26:44,17,05,1, 11.9,1,1, -9.901, 10572.674, 353.474, 52790.718 23/12/31,21:26:44,18,05,1, 11.9,1,1, -9.901, 10572.736, 353.572, 52790.802 23/12/31,21:26:44,19,05,1, 11.9,1,1, -9.901, 10572.706, 353.485, 52790.722 23/12/31,21:26:45,00,06,1, 11.9,1,1, -9.897, 10572.705, 353.485, 52790.722 23/12/31,21:26:45,01,06,1, 11.9,1,1, -9.897, 10572.708, 353.397, 52790.644 23/12/31,21:26:45,02,06,1, 11.9,1,1, -9.897, 10572.765, 353.441, 52790.425 23/12/31,21:26:45,03,06,1, 11.9,1,1, -9.897, 10572.764, 353.412, 52790.697 23/12/31,21:26:45,04,06,1, 11.9,1,1, -9.897, 10572.787, 353.479, 52790.762 23/12/31,21:26:45,05,06,1, 11.9,1,1, -9.897, 10572.766, 353.346, 52790.605 23/12/31,21:26:45,06,06,1, 11.9,1,1, -9.897, 10572.776, 353.393, 52790.726 23/12/31,21:26:45,07,06,1, 11.9,1,1, -9.897, 10572.819, 353.341, 52790.668 23/12/31,21:26:45,08,06,1, 11.9,1,1, -9.897, 10572.804, 353.350, 52790.627 23/12/31,21:26:45,09,06,1, 11.9,1,1, -9.897, 10572.851, 353.276, 52790.589 23/12/31,21:26:45,10,06,1, 11.9,1,1, -9.897, 10572.851, 353.310, 52790.605 23/12/31,21:26:45,11,06,1, 11.9,1,1, -9.897, 10572.826, 353.269, 52790.528 23/12/31,21:26:45,12,06,1, 11.9,1,1, -9.897, 10572.854, 353.295, 52790.547 23/12/31,21:26:45,13,06,1, 11.9,1,1, -9.897, 10572.890, 353.280, 52790.489 23/12/31,21:26:45,14,06,1, 11.9,1,1, -9.897, 10572.896, 353.279, 52790.501 23/12/31,21:26:45,15,06,1, 11.9,1,1, -9.897, 10572.899, 353.213, 52790.533 23/12/31,21:26:45,16,06,1, 11.9,1,1, -9.897, 10572.912, 353.249, 52790.531 23/12/31,21:26:45,17,06,1, 11.9,1,1, -9.897, 10572.904, 353.165, 52790.479 23/12/31,21:26:45,18,06,1, 11.9,1,1, -9.897, 10572.920, 353.225, 52790.569 23/12/31,21:26:45,19,06,1, 11.9,1,1, -9.897, 10572.911, 353.080, 52790.446 23/12/31,21:26:46,00,06,1, 11.9,1,1, -9.899, 10572.906, 353.080, 52790.446 23/12/31,21:26:46,01,06,1, 11.9,1,1, -9.899, 10572.946, 353.066, 52790.407 23/12/31,21:26:46,02,06,1, 11.9,1,1, -9.899, 10572.943, 353.111, 52790.447 23/12/31,21:26:46,03,06,1, 11.9,1,1, -9.899, 10572.956, 353.067, 52790.409 23/12/31,21:26:46,04,06,1, 11.9,1,1, -9.899, 10573.004, 353.137, 52790.470 23/12/31,21:26:46,05,06,1, 11.9,1,1, -9.899, 10572.969, 353.043, 52790.397 23/12/31,21:26:46,06,06,1, 11.9,1,1, -9.899, 10573.003, 353.051, 52790.294 23/12/31,21:26:46,07,06,1, 11.9,1,1, -9.899, 10573.002, 352.981, 52790.303 23/12/31,21:26:46,08,06,1, 11.9,1,1, -9.899, 10573.006, 352.991, 52790.299 23/12/31,21:26:46,09,06,1, 11.9,1,1, -9.899, 10573.009, 352.931, 52790.347 23/12/31,21:26:46,10,06,1, 11.9,1,1, -9.899, 10573.016, 353.013, 52790.380 23/12/31,21:26:46,11,06,1, 11.9,1,1, -9.899, 10573.034, 352.936, 52790.308 23/12/31,21:26:46,12,06,1, 11.9,1,1, -9.899, 10573.036, 352.927, 52790.315 23/12/31,21:26:46,13,06,1, 11.9,1,1, -9.899, 10573.045, 352.930, 52790.368 23/12/31,21:26:46,14,06,1, 11.9,1,1, -9.899, 10573.048, 352.943, 52790.282 23/12/31,21:26:46,15,06,1, 11.9,1,1, -9.899, 10573.048, 352.876, 52790.293 23/12/31,21:26:46,16,06,1, 11.9,1,1, -9.899, 10573.044, 352.905, 52790.310 23/12/31,21:26:46,17,06,1, 11.9,1,1, -9.899, 10573.080, 352.848, 52790.219 23/12/31,21:26:46,18,06,1, 11.9,1,1, -9.899, 10573.063, 352.845, 52790.262 23/12/31,21:26:46,19,06,1, 11.9,1,1, -9.899, 10573.088, 352.864, 52790.293 23/12/31,21:26:47,00,07,1, 11.9,1,1, -9.896, 10573.081, 352.864, 52790.293 23/12/31,21:26:47,01,07,1, 11.9,1,1, -9.896, 10573.091, 352.810, 52790.209 23/12/31,21:26:47,02,07,1, 11.9,1,1, -9.896, 10573.109, 352.778, 52790.183 23/12/31,21:26:47,03,07,1, 11.9,1,1, -9.896, 10573.120, 352.788, 52790.255 23/12/31,21:26:47,04,07,1, 11.9,1,1, -9.896, 10573.088, 352.754, 52790.136 23/12/31,21:26:47,05,07,1, 11.9,1,1, -9.896, 10573.127, 352.737, 52790.176 23/12/31,21:26:47,06,07,1, 11.9,1,1, -9.896, 10573.110, 352.725, 52790.015 23/12/31,21:26:47,07,07,1, 11.9,1,1, -9.896, 10573.114, 352.696, 52790.081 23/12/31,21:26:47,08,07,1, 11.9,1,1, -9.896, 10573.135, 352.719, 52790.107 23/12/31,21:26:47,09,07,1, 11.9,1,1, -9.896, 10573.156, 352.682, 52790.051 23/12/31,21:26:47,10,07,1, 11.9,1,1, -9.896, 10573.145, 352.606, 52790.106 23/12/31,21:26:47,11,07,1, 11.9,1,1, -9.896, 10573.167, 352.636, 52790.016 23/12/31,21:26:47,12,07,1, 11.9,1,1, -9.896, 10573.158, 352.620, 52790.092 23/12/31,21:26:47,13,07,1, 11.9,1,1, -9.896, 10573.168, 352.634, 52790.091 23/12/31,21:26:47,14,07,1, 11.9,1,1, -9.896, 10573.151, 352.588, 52790.075 23/12/31,21:26:47,15,07,1, 11.9,1,1, -9.896, 10573.204, 352.616, 52790.071 23/12/31,21:26:47,16,07,1, 11.9,1,1, -9.896, 10573.154, 352.530, 52789.889 23/12/31,21:26:47,17,07,1, 11.9,1,1, -9.896, 10573.221, 352.577, 52789.980 23/12/31,21:26:47,18,07,1, 11.9,1,1, -9.896, 10573.189, 352.520, 52789.957 23/12/31,21:26:47,19,07,1, 11.9,1,1, -9.896, 10573.205, 352.549, 52789.982 23/12/31,21:26:48,00,07,1, 12.0,1,1, -9.897, 10573.198, 352.549, 52789.982 23/12/31,21:26:48,01,07,1, 12.0,1,1, -9.897, 10573.192, 352.498, 52790.003 23/12/31,21:26:48,02,07,1, 12.0,1,1, -9.897, 10573.214, 352.413, 52789.961 23/12/31,21:26:48,03,07,1, 12.0,1,1, -9.897, 10573.264, 352.513, 52789.991 23/12/31,21:26:48,04,07,1, 12.0,1,1, -9.897, 10573.194, 352.375, 52789.854 23/12/31,21:26:48,05,07,1, 12.0,1,1, -9.897, 10573.249, 352.461, 52789.912 23/12/31,21:26:48,06,07,1, 12.0,1,1, -9.897, 10573.219, 352.356, 52789.835 23/12/31,21:26:48,07,07,1, 12.0,1,1, -9.897, 10573.256, 352.408, 52789.880 23/12/31,21:26:48,08,07,1, 12.0,1,1, -9.897, 10573.215, 352.317, 52789.799 23/12/31,21:26:48,09,07,1, 12.0,1,1, -9.897, 10573.261, 352.403, 52789.902 23/12/31,21:26:48,10,07,1, 12.0,1,1, -9.897, 10573.291, 352.328, 52789.802 23/12/31,21:26:48,11,07,1, 12.0,1,1, -9.897, 10573.288, 352.399, 52789.901 23/12/31,21:26:48,12,07,1, 12.0,1,1, -9.897, 10573.262, 352.320, 52789.816 23/12/31,21:26:48,13,07,1, 12.0,1,1, -9.897, 10573.332, 352.365, 52789.830 23/12/31,21:26:48,14,07,1, 12.0,1,1, -9.897, 10573.318, 352.294, 52789.817 23/12/31,21:26:48,15,07,1, 12.0,1,1, -9.897, 10573.313, 352.332, 52789.847 23/12/31,21:26:48,16,07,1, 12.0,1,1, -9.897, 10573.299, 352.225, 52789.783 23/12/31,21:26:48,17,07,1, 12.0,1,1, -9.897, 10573.324, 352.298, 52789.799 23/12/31,21:26:48,18,07,1, 12.0,1,1, -9.897, 10573.304, 352.178, 52789.694 23/12/31,21:26:48,19,07,1, 12.0,1,1, -9.897, 10573.315, 352.279, 52789.756 23/12/31,21:26:49,00,07,1, 11.9,1,1, -9.897, 10573.314, 352.279, 52789.756 23/12/31,21:26:49,01,07,1, 11.9,1,1, -9.897, 10573.366, 352.255, 52789.800 23/12/31,21:26:49,02,07,1, 11.9,1,1, -9.897, 10573.333, 352.151, 52789.626 23/12/31,21:26:49,03,07,1, 11.9,1,1, -9.897, 10573.369, 352.231, 52789.761 23/12/31,21:26:49,04,07,1, 11.9,1,1, -9.897, 10573.356, 352.136, 52789.640 23/12/31,21:26:49,05,07,1, 11.9,1,1, -9.897, 10573.376, 352.210, 52789.702 23/12/31,21:26:49,06,07,1, 11.9,1,1, -9.897, 10573.367, 352.096, 52789.646 23/12/31,21:26:49,07,07,1, 11.9,1,1, -9.897, 10573.394, 352.180, 52789.680 23/12/31,21:26:49,08,07,1, 11.9,1,1, -9.897, 10573.367, 352.046, 52789.596 23/12/31,21:26:49,09,07,1, 11.9,1,1, -9.897, 10573.407, 352.107, 52789.655 23/12/31,21:26:49,10,07,1, 11.9,1,1, -9.897, 10573.405, 352.020, 52789.535 23/12/31,21:26:49,11,07,1, 11.9,1,1, -9.897, 10573.396, 352.074, 52789.612 23/12/31,21:26:49,12,07,1, 11.9,1,1, -9.897, 10573.407, 352.052, 52789.555 23/12/31,21:26:49,13,07,1, 11.9,1,1, -9.897, 10573.423, 352.082, 52789.559 23/12/31,21:26:49,14,07,1, 11.9,1,1, -9.897, 10573.432, 351.988, 52789.532 23/12/31,21:26:49,15,07,1, 11.9,1,1, -9.897, 10573.429, 352.038, 52789.553 23/12/31,21:26:49,16,07,1, 11.9,1,1, -9.897, 10573.456, 351.947, 52789.506 23/12/31,21:26:49,17,07,1, 11.9,1,1, -9.897, 10573.482, 352.029, 52789.502 23/12/31,21:26:49,18,07,1, 11.9,1,1, -9.897, 10573.456, 351.919, 52789.435 23/12/31,21:26:49,19,07,1, 11.9,1,1, -9.897, 10573.447, 351.957, 52789.440 23/12/31,21:26:50,00,07,1, 11.9,1,1, -9.899, 10573.440, 351.957, 52789.440 23/12/31,21:26:50,01,07,1, 11.9,1,1, -9.899, 10573.492, 351.953, 52789.471 23/12/31,21:26:50,02,07,1, 11.9,1,1, -9.899, 10573.489, 351.861, 52789.444 23/12/31,21:26:50,03,07,1, 11.9,1,1, -9.899, 10573.482, 351.924, 52789.420 23/12/31,21:26:50,04,07,1, 11.9,1,1, -9.899, 10573.492, 351.889, 52789.428 23/12/31,21:26:50,05,07,1, 11.9,1,1, -9.899, 10573.506, 351.884, 52789.443 23/12/31,21:26:50,06,07,1, 11.9,1,1, -9.899, 10573.505, 351.823, 52789.413 23/12/31,21:26:50,07,07,1, 11.9,1,1, -9.899, 10573.515, 351.823, 52789.437 23/12/31,21:26:50,08,07,1, 11.9,1,1, -9.899, 10573.559, 351.782, 52789.387 23/12/31,21:26:50,09,07,1, 11.9,1,1, -9.899, 10573.542, 351.800, 52789.422 23/12/31,21:26:50,10,07,1, 11.9,1,1, -9.899, 10573.537, 351.742, 52789.428 23/12/31,21:26:50,11,07,1, 11.9,1,1, -9.899, 10573.553, 351.776, 52789.400 23/12/31,21:26:50,12,07,1, 11.9,1,1, -9.899, 10573.570, 351.743, 52789.354 23/12/31,21:26:50,13,07,1, 11.9,1,1, -9.899, 10573.578, 351.736, 52789.293 23/12/31,21:26:50,14,07,1, 11.9,1,1, -9.899, 10573.580, 351.753, 52789.409 23/12/31,21:26:50,15,07,1, 11.9,1,1, -9.899, 10573.565, 351.743, 52789.351 23/12/31,21:26:50,16,07,1, 11.9,1,1, -9.899, 10573.571, 351.699, 52789.363 23/12/31,21:26:50,17,07,1, 11.9,1,1, -9.899, 10573.567, 351.681, 52789.223 23/12/31,21:26:50,18,07,1, 11.9,1,1, -9.899, 10573.589, 351.671, 52789.257 23/12/31,21:26:50,19,07,1, 11.9,1,1, -9.899, 10573.579, 351.627, 52789.256 23/12/31,21:26:51,00,06,1, 11.9,1,1, -9.898, 10573.573, 351.627, 52789.256 23/12/31,21:26:51,01,06,1, 11.9,1,1, -9.898, 10573.594, 351.575, 52789.171 23/12/31,21:26:51,02,06,1, 11.9,1,1, -9.898, 10573.621, 351.570, 52789.216 23/12/31,21:26:51,03,06,1, 11.9,1,1, -9.898, 10573.630, 351.534, 52789.168 23/12/31,21:26:51,04,06,1, 11.9,1,1, -9.898, 10573.646, 351.570, 52789.237 23/12/31,21:26:51,05,06,1, 11.9,1,1, -9.898, 10573.630, 351.502, 52789.105 23/12/31,21:26:51,06,06,1, 11.9,1,1, -9.898, 10573.667, 351.550, 52789.192 23/12/31,21:26:51,07,06,1, 11.9,1,1, -9.898, 10573.676, 351.511, 52789.126 23/12/31,21:26:51,08,06,1, 11.9,1,1, -9.898, 10573.657, 351.550, 52789.194 23/12/31,21:26:51,09,06,1, 11.9,1,1, -9.898, 10573.693, 351.511, 52789.158 23/12/31,21:26:51,10,06,1, 11.9,1,1, -9.898, 10573.711, 351.518, 52789.157 23/12/31,21:26:51,11,06,1, 11.9,1,1, -9.898, 10573.684, 351.388, 52789.070 23/12/31,21:26:51,12,06,1, 11.9,1,1, -9.898, 10573.750, 351.459, 52788.938 23/12/31,21:26:51,13,06,1, 11.9,1,1, -9.898, 10573.716, 351.430, 52789.072 23/12/31,21:26:51,14,06,1, 11.9,1,1, -9.898, 10573.720, 351.493, 52789.098 23/12/31,21:26:51,15,06,1, 11.9,1,1, -9.898, 10573.742, 351.380, 52789.038 23/12/31,21:26:51,16,06,1, 11.9,1,1, -9.898, 10573.746, 351.442, 52789.076 23/12/31,21:26:51,17,06,1, 11.9,1,1, -9.898, 10573.740, 351.349, 52789.065 23/12/31,21:26:51,18,06,1, 11.9,1,1, -9.898, 10573.773, 351.376, 52789.075 23/12/31,21:26:51,19,06,1, 11.9,1,1, -9.898, 10573.722, 351.272, 52788.949 23/12/31,21:26:52,00,06,1, 11.8,1,1, -9.897, 10573.715, 351.272, 52788.949 23/12/31,21:26:52,01,06,1, 11.8,1,1, -9.897, 10573.765, 351.299, 52789.033 23/12/31,21:26:52,02,06,1, 11.8,1,1, -9.897, 10573.794, 351.336, 52789.061 23/12/31,21:26:52,03,06,1, 11.8,1,1, -9.897, 10573.781, 351.274, 52788.969 23/12/31,21:26:52,04,06,1, 11.8,1,1, -9.897, 10573.819, 351.321, 52789.024 23/12/31,21:26:52,05,06,1, 11.8,1,1, -9.897, 10573.810, 351.273, 52788.975 23/12/31,21:26:52,06,06,1, 11.8,1,1, -9.897, 10573.841, 351.254, 52788.998 23/12/31,21:26:52,07,06,1, 11.8,1,1, -9.897, 10573.846, 351.212, 52788.995 23/12/31,21:26:52,08,06,1, 11.8,1,1, -9.897, 10573.844, 351.249, 52788.925 23/12/31,21:26:52,09,06,1, 11.8,1,1, -9.897, 10573.839, 351.136, 52788.853 23/12/31,21:26:52,10,06,1, 11.8,1,1, -9.897, 10573.872, 351.197, 52788.934 23/12/31,21:26:52,11,06,1, 11.8,1,1, -9.897, 10573.895, 351.198, 52788.850 23/12/31,21:26:52,12,06,1, 11.8,1,1, -9.897, 10573.897, 351.162, 52788.877 23/12/31,21:26:52,13,06,1, 11.8,1,1, -9.897, 10573.910, 351.113, 52788.833 23/12/31,21:26:52,14,06,1, 11.8,1,1, -9.897, 10573.923, 351.153, 52788.839 23/12/31,21:26:52,15,06,1, 11.8,1,1, -9.897, 10573.932, 351.067, 52788.803 23/12/31,21:26:52,16,06,1, 11.8,1,1, -9.897, 10573.975, 351.129, 52788.814 23/12/31,21:26:52,17,06,1, 11.8,1,1, -9.897, 10573.985, 351.095, 52788.769 23/12/31,21:26:52,18,06,1, 11.8,1,1, -9.897, 10573.939, 351.078, 52788.727 23/12/31,21:26:52,19,06,1, 11.8,1,1, -9.897, 10573.986, 351.063, 52788.802 23/12/31,21:26:53,00,08,1, 11.9,1,1, -9.897, 10573.982, 351.063, 52788.802 23/12/31,21:26:53,01,08,1, 11.9,1,1, -9.897, 10573.994, 351.017, 52788.762 23/12/31,21:26:53,02,08,1, 11.9,1,1, -9.897, 10573.944, 350.981, 52788.692 23/12/31,21:26:53,03,08,1, 11.9,1,1, -9.897, 10573.983, 350.987, 52788.781 23/12/31,21:26:53,04,08,1, 11.9,1,1, -9.897, 10573.995, 350.955, 52788.685 23/12/31,21:26:53,05,08,1, 11.9,1,1, -9.897, 10574.029, 350.961, 52788.765 23/12/31,21:26:53,06,08,1, 11.9,1,1, -9.897, 10574.012, 350.918, 52788.666 23/12/31,21:26:53,07,08,1, 11.9,1,1, -9.897, 10574.050, 350.935, 52788.698 23/12/31,21:26:53,08,08,1, 11.9,1,1, -9.897, 10574.016, 350.902, 52788.601 23/12/31,21:26:53,09,08,1, 11.9,1,1, -9.897, 10574.079, 350.953, 52788.705 23/12/31,21:26:53,10,08,1, 11.9,1,1, -9.897, 10574.080, 350.877, 52788.664 23/12/31,21:26:53,11,08,1, 11.9,1,1, -9.897, 10574.082, 350.890, 52788.644 23/12/31,21:26:53,12,08,1, 11.9,1,1, -9.897, 10574.071, 350.840, 52788.631 23/12/31,21:26:53,13,08,1, 11.9,1,1, -9.897, 10574.083, 350.873, 52788.541 23/12/31,21:26:53,14,08,1, 11.9,1,1, -9.897, 10574.090, 350.792, 52788.611 23/12/31,21:26:53,15,08,1, 11.9,1,1, -9.897, 10574.125, 350.866, 52788.615 23/12/31,21:26:53,16,08,1, 11.9,1,1, -9.897, 10574.107, 350.800, 52788.533 23/12/31,21:26:53,17,08,1, 11.9,1,1, -9.897, 10574.160, 350.855, 52788.661 23/12/31,21:26:53,18,08,1, 11.9,1,1, -9.897, 10574.136, 350.726, 52788.439 23/12/31,21:26:53,19,08,1, 11.9,1,1, -9.897, 10574.156, 350.776, 52788.562 23/12/31,21:26:54,00,08,1, 11.9,1,1, -9.898, 10574.149, 350.776, 52788.562 23/12/31,21:26:54,01,08,1, 11.9,1,1, -9.898, 10574.175, 350.749, 52788.479 23/12/31,21:26:54,02,08,1, 11.9,1,1, -9.898, 10574.174, 350.697, 52788.560 23/12/31,21:26:54,03,08,1, 11.9,1,1, -9.898, 10574.182, 350.750, 52788.581 23/12/31,21:26:54,04,08,1, 11.9,1,1, -9.898, 10574.182, 350.638, 52788.417 23/12/31,21:26:54,05,08,1, 11.9,1,1, -9.898, 10574.182, 350.720, 52788.474 23/12/31,21:26:54,06,08,1, 11.9,1,1, -9.898, 10574.196, 350.600, 52788.460 23/12/31,21:26:54,07,08,1, 11.9,1,1, -9.898, 10574.224, 350.728, 52788.527 23/12/31,21:26:54,08,08,1, 11.9,1,1, -9.898, 10574.245, 350.625, 52788.413 23/12/31,21:26:54,09,08,1, 11.9,1,1, -9.898, 10574.225, 350.628, 52788.357 23/12/31,21:26:54,10,08,1, 11.9,1,1, -9.898, 10574.247, 350.597, 52788.388 23/12/31,21:26:54,11,08,1, 11.9,1,1, -9.898, 10574.265, 350.589, 52788.345 23/12/31,21:26:54,12,08,1, 11.9,1,1, -9.898, 10574.235, 350.531, 52788.369 23/12/31,21:26:54,13,08,1, 11.9,1,1, -9.898, 10574.245, 350.587, 52788.385 23/12/31,21:26:54,14,08,1, 11.9,1,1, -9.898, 10574.269, 350.502, 52788.358 23/12/31,21:26:54,15,08,1, 11.9,1,1, -9.898, 10574.258, 350.551, 52788.312 23/12/31,21:26:54,16,08,1, 11.9,1,1, -9.898, 10574.269, 350.453, 52788.224 23/12/31,21:26:54,17,08,1, 11.9,1,1, -9.898, 10574.328, 350.553, 52788.357 23/12/31,21:26:54,18,08,1, 11.9,1,1, -9.898, 10574.278, 350.445, 52788.205 23/12/31,21:26:54,19,08,1, 11.9,1,1, -9.898, 10574.290, 350.482, 52788.272 23/12/31,21:26:55,00,08,1, 11.9,1,1, -9.896, 10574.282, 350.482, 52788.272 23/12/31,21:26:55,01,08,1, 11.9,1,1, -9.896, 10574.329, 350.428, 52788.229 23/12/31,21:26:55,02,08,1, 11.9,1,1, -9.896, 10574.317, 350.386, 52788.219 23/12/31,21:26:55,03,08,1, 11.9,1,1, -9.896, 10574.310, 350.392, 52788.220 23/12/31,21:26:55,04,08,1, 11.9,1,1, -9.896, 10574.353, 350.353, 52787.897 23/12/31,21:26:55,05,08,1, 11.9,1,1, -9.896, 10574.313, 350.400, 52788.142 23/12/31,21:26:55,06,08,1, 11.9,1,1, -9.896, 10574.342, 350.360, 52788.186 23/12/31,21:26:55,07,08,1, 11.9,1,1, -9.896, 10574.320, 350.348, 52788.212 23/12/31,21:26:55,08,08,1, 11.9,1,1, -9.896, 10574.383, 350.353, 52788.258 23/12/31,21:26:55,09,08,1, 11.9,1,1, -9.896, 10574.334, 350.318, 52788.112 23/12/31,21:26:55,10,08,1, 11.9,1,1, -9.896, 10574.355, 350.294, 52788.122 23/12/31,21:26:55,11,08,1, 11.9,1,1, -9.896, 10574.384, 350.261, 52788.127 23/12/31,21:26:55,12,08,1, 11.9,1,1, -9.896, 10574.418, 350.286, 52788.108 23/12/31,21:26:55,13,08,1, 11.9,1,1, -9.896, 10574.373, 350.231, 52787.988 23/12/31,21:26:55,14,08,1, 11.9,1,1, -9.896, 10574.417, 350.306, 52788.181 23/12/31,21:26:55,15,08,1, 11.9,1,1, -9.896, 10574.394, 350.222, 52787.991 23/12/31,21:26:55,16,08,1, 11.9,1,1, -9.896, 10574.450, 350.231, 52788.134 23/12/31,21:26:55,17,08,1, 11.9,1,1, -9.896, 10574.436, 350.192, 52787.987 23/12/31,21:26:55,18,08,1, 11.9,1,1, -9.896, 10574.468, 350.207, 52787.999 23/12/31,21:26:55,19,08,1, 11.9,1,1, -9.896, 10574.446, 350.197, 52788.034 23/12/31,21:26:56,00,07,1, 11.9,1,1, -9.896, 10574.441, 350.197, 52788.034 23/12/31,21:26:56,01,07,1, 11.9,1,1, -9.896, 10574.451, 350.112, 52787.899 23/12/31,21:26:56,02,07,1, 11.9,1,1, -9.896, 10574.453, 350.151, 52787.938 23/12/31,21:26:56,03,07,1, 11.9,1,1, -9.896, 10574.505, 350.098, 52787.945 23/12/31,21:26:56,04,07,1, 11.9,1,1, -9.896, 10574.517, 350.161, 52788.021 23/12/31,21:26:56,05,07,1, 11.9,1,1, -9.896, 10574.530, 350.089, 52788.015 23/12/31,21:26:56,06,07,1, 11.9,1,1, -9.896, 10574.547, 350.139, 52788.012 23/12/31,21:26:56,07,07,1, 11.9,1,1, -9.896, 10574.518, 350.021, 52787.912 23/12/31,21:26:56,08,07,1, 11.9,1,1, -9.896, 10574.550, 350.089, 52787.951 23/12/31,21:26:56,09,07,1, 11.9,1,1, -9.896, 10574.507, 349.977, 52787.803 23/12/31,21:26:56,10,07,1, 11.9,1,1, -9.896, 10574.553, 350.075, 52787.888 23/12/31,21:26:56,11,07,1, 11.9,1,1, -9.896, 10574.573, 349.943, 52787.815 23/12/31,21:26:56,12,07,1, 11.9,1,1, -9.896, 10574.570, 350.037, 52787.898 23/12/31,21:26:56,13,07,1, 11.9,1,1, -9.896, 10574.559, 349.959, 52787.842 23/12/31,21:26:56,14,07,1, 11.9,1,1, -9.896, 10574.602, 349.992, 52787.817 23/12/31,21:26:56,15,07,1, 11.9,1,1, -9.896, 10574.557, 349.900, 52787.738 23/12/31,21:26:56,16,07,1, 11.9,1,1, -9.896, 10574.608, 349.931, 52787.831 23/12/31,21:26:56,17,07,1, 11.9,1,1, -9.896, 10574.621, 349.883, 52787.806 23/12/31,21:26:56,18,07,1, 11.9,1,1, -9.896, 10574.642, 349.963, 52787.779 23/12/31,21:26:56,19,07,1, 11.9,1,1, -9.896, 10574.615, 349.833, 52787.660 23/12/31,21:26:57,00,08,1, 11.9,1,1, -9.897, 10574.608, 349.833, 52787.660 23/12/31,21:26:57,01,08,1, 11.9,1,1, -9.897, 10574.666, 349.869, 52787.775 23/12/31,21:26:57,02,08,1, 11.9,1,1, -9.897, 10574.680, 349.868, 52788.062 23/12/31,21:26:57,03,08,1, 11.9,1,1, -9.897, 10574.694, 349.854, 52787.966 23/12/31,21:26:57,04,08,1, 11.9,1,1, -9.897, 10574.684, 349.843, 52787.919 23/12/31,21:26:57,05,08,1, 11.9,1,1, -9.897, 10574.680, 349.825, 52787.996 23/12/31,21:26:57,06,08,1, 11.9,1,1, -9.897, 10574.708, 349.823, 52788.060 23/12/31,21:26:57,07,08,1, 11.9,1,1, -9.897, 10574.720, 349.812, 52788.030 23/12/31,21:26:57,08,08,1, 11.9,1,1, -9.897, 10574.709, 349.836, 52787.950 23/12/31,21:26:57,09,08,1, 11.9,1,1, -9.897, 10574.723, 349.790, 52787.904 23/12/31,21:26:57,10,08,1, 11.9,1,1, -9.897, 10574.747, 349.796, 52787.907 23/12/31,21:26:57,11,08,1, 11.9,1,1, -9.897, 10574.747, 349.761, 52787.969 23/12/31,21:26:57,12,08,1, 11.9,1,1, -9.897, 10574.780, 349.760, 52787.870 23/12/31,21:26:57,13,08,1, 11.9,1,1, -9.897, 10574.753, 349.718, 52787.900 23/12/31,21:26:57,14,08,1, 11.9,1,1, -9.897, 10574.799, 349.713, 52787.813 23/12/31,21:26:57,15,08,1, 11.9,1,1, -9.897, 10574.774, 349.690, 52787.850 23/12/31,21:26:57,16,08,1, 11.9,1,1, -9.897, 10574.795, 349.704, 52787.853 23/12/31,21:26:57,17,08,1, 11.9,1,1, -9.897, 10574.806, 349.697, 52787.854 23/12/31,21:26:57,18,08,1, 11.9,1,1, -9.897, 10574.828, 349.649, 52787.906 23/12/31,21:26:57,19,08,1, 11.9,1,1, -9.897, 10574.829, 349.659, 52787.787 23/12/31,21:26:58,00,08,1, 11.8,1,1, -9.898, 10574.825, 349.659, 52787.787 23/12/31,21:26:58,01,08,1, 11.8,1,1, -9.898, 10574.847, 349.577, 52787.845 23/12/31,21:26:58,02,08,1, 11.8,1,1, -9.898, 10574.875, 349.586, 52787.836 23/12/31,21:26:58,03,08,1, 11.8,1,1, -9.898, 10574.849, 349.578, 52787.764 23/12/31,21:26:58,04,08,1, 11.8,1,1, -9.898, 10574.875, 349.536, 52787.686 23/12/31,21:26:58,05,08,1, 11.8,1,1, -9.898, 10574.876, 349.524, 52787.705 23/12/31,21:26:58,06,08,1, 11.8,1,1, -9.898, 10574.882, 349.550, 52787.731 23/12/31,21:26:58,07,08,1, 11.8,1,1, -9.898, 10574.880, 349.547, 52787.695 23/12/31,21:26:58,08,08,1, 11.8,1,1, -9.898, 10574.922, 349.530, 52787.673 23/12/31,21:26:58,09,08,1, 11.8,1,1, -9.898, 10574.922, 349.490, 52787.609 23/12/31,21:26:58,10,08,1, 11.8,1,1, -9.898, 10574.922, 349.480, 52787.659 23/12/31,21:26:58,11,08,1, 11.8,1,1, -9.898, 10574.950, 349.451, 52787.600 23/12/31,21:26:58,12,08,1, 11.8,1,1, -9.898, 10574.946, 349.454, 52787.649 23/12/31,21:26:58,13,08,1, 11.8,1,1, -9.898, 10574.964, 349.401, 52787.553 23/12/31,21:26:58,14,08,1, 11.8,1,1, -9.898, 10574.985, 349.431, 52787.635 23/12/31,21:26:58,15,08,1, 11.8,1,1, -9.898, 10574.970, 349.357, 52787.528 23/12/31,21:26:58,16,08,1, 11.8,1,1, -9.898, 10574.975, 349.377, 52787.576 23/12/31,21:26:58,17,08,1, 11.8,1,1, -9.898, 10575.001, 349.315, 52787.515 23/12/31,21:26:58,18,08,1, 11.8,1,1, -9.898, 10575.017, 349.338, 52787.514 23/12/31,21:26:58,19,08,1, 11.8,1,1, -9.898, 10575.018, 349.313, 52787.484 23/12/31,21:26:59,00,08,1, 11.9,1,1, -9.897, 10575.017, 349.313, 52787.484 23/12/31,21:26:59,01,08,1, 11.9,1,1, -9.897, 10575.042, 349.289, 52787.451 23/12/31,21:26:59,02,08,1, 11.9,1,1, -9.897, 10575.033, 349.265, 52787.460 23/12/31,21:26:59,03,08,1, 11.9,1,1, -9.897, 10575.052, 349.257, 52787.410 23/12/31,21:26:59,04,08,1, 11.9,1,1, -9.897, 10575.089, 349.275, 52787.449 23/12/31,21:26:59,05,08,1, 11.9,1,1, -9.897, 10575.056, 349.249, 52787.348 23/12/31,21:26:59,06,08,1, 11.9,1,1, -9.897, 10575.086, 349.246, 52787.462 23/12/31,21:26:59,07,08,1, 11.9,1,1, -9.897, 10575.074, 349.193, 52787.365 23/12/31,21:26:59,08,08,1, 11.9,1,1, -9.897, 10575.085, 349.165, 52787.294 23/12/31,21:26:59,09,08,1, 11.9,1,1, -9.897, 10575.098, 349.160, 52787.299 23/12/31,21:26:59,10,08,1, 11.9,1,1, -9.897, 10575.127, 349.145, 52787.367 23/12/31,21:26:59,11,08,1, 11.9,1,1, -9.897, 10575.135, 349.109, 52787.321 23/12/31,21:26:59,12,08,1, 11.9,1,1, -9.897, 10575.127, 349.117, 52787.364 23/12/31,21:26:59,13,08,1, 11.9,1,1, -9.897, 10575.150, 349.136, 52787.342 23/12/31,21:26:59,14,08,1, 11.9,1,1, -9.897, 10575.146, 349.065, 52787.260 23/12/31,21:26:59,15,08,1, 11.9,1,1, -9.897, 10575.156, 349.087, 52787.285 23/12/31,21:26:59,16,08,1, 11.9,1,1, -9.897, 10575.178, 349.073, 52787.324 23/12/31,21:26:59,17,08,1, 11.9,1,1, -9.897, 10575.202, 349.066, 52787.345 23/12/31,21:26:59,18,08,1, 11.9,1,1, -9.897, 10575.190, 349.021, 52787.235 23/12/31,21:26:59,19,08,1, 11.9,1,1, -9.897, 10575.225, 349.033, 52787.283 23/12/31,21:27:00,00,08,1, 11.9,1,1, -9.898, 10575.217, 349.033, 52787.283 23/12/31,21:27:00,01,08,1, 11.9,1,1, -9.898, 10575.230, 348.972, 52787.116 23/12/31,21:27:00,02,08,1, 11.9,1,1, -9.898, 10575.211, 348.883, 52786.836 23/12/31,21:27:00,03,08,1, 11.9,1,1, -9.898, 10575.264, 348.984, 52786.895 23/12/31,21:27:00,04,08,1, 11.9,1,1, -9.898, 10575.203, 348.822, 52786.792 23/12/31,21:27:00,05,08,1, 11.9,1,1, -9.898, 10575.266, 348.919, 52786.861 23/12/31,21:27:00,06,08,1, 11.9,1,1, -9.898, 10575.262, 348.829, 52786.730 23/12/31,21:27:00,07,08,1, 11.9,1,1, -9.898, 10575.311, 348.843, 52786.835 23/12/31,21:27:00,08,08,1, 11.9,1,1, -9.898, 10575.286, 348.825, 52786.792 23/12/31,21:27:00,09,08,1, 11.9,1,1, -9.898, 10575.344, 348.855, 52786.822 23/12/31,21:27:00,10,08,1, 11.9,1,1, -9.898, 10575.316, 348.778, 52786.712 23/12/31,21:27:00,11,08,1, 11.9,1,1, -9.898, 10575.384, 348.825, 52786.803 23/12/31,21:27:00,12,08,1, 11.9,1,1, -9.898, 10575.342, 348.677, 52786.666 23/12/31,21:27:00,13,08,1, 11.9,1,1, -9.898, 10575.371, 348.772, 52786.780 23/12/31,21:27:00,14,08,1, 11.9,1,1, -9.898, 10575.333, 348.643, 52786.637 23/12/31,21:27:00,15,08,1, 11.9,1,1, -9.898, 10575.387, 348.725, 52786.711 23/12/31,21:27:00,16,08,1, 11.9,1,1, -9.898, 10575.376, 348.633, 52786.604 23/12/31,21:27:00,17,08,1, 11.9,1,1, -9.898, 10575.423, 348.717, 52786.703 23/12/31,21:27:00,18,08,1, 11.9,1,1, -9.898, 10575.396, 348.593, 52786.597 23/12/31,21:27:00,19,08,1, 11.9,1,1, -9.898, 10575.449, 348.696, 52786.700 23/12/31,21:27:01,00,08,1, 11.9,1,1, -9.897, 10575.442, 348.696, 52786.700 23/12/31,21:27:01,01,08,1, 11.9,1,1, -9.897, 10575.460, 348.661, 52786.637 23/12/31,21:27:01,02,08,1, 11.9,1,1, -9.897, 10575.454, 348.545, 52786.736 23/12/31,21:27:01,03,08,1, 11.9,1,1, -9.897, 10575.497, 348.595, 52786.621 23/12/31,21:27:01,04,08,1, 11.9,1,1, -9.897, 10575.495, 348.547, 52786.559 23/12/31,21:27:01,05,08,1, 11.9,1,1, -9.897, 10575.476, 348.564, 52786.562 23/12/31,21:27:01,06,08,1, 11.9,1,1, -9.897, 10575.509, 348.500, 52786.503 23/12/31,21:27:01,07,08,1, 11.9,1,1, -9.897, 10575.517, 348.519, 52786.513 23/12/31,21:27:01,08,08,1, 11.9,1,1, -9.897, 10575.532, 348.463, 52786.520 23/12/31,21:27:01,09,08,1, 11.9,1,1, -9.897, 10575.566, 348.543, 52786.522 23/12/31,21:27:01,10,08,1, 11.9,1,1, -9.897, 10575.571, 348.480, 52786.503 23/12/31,21:27:01,11,08,1, 11.9,1,1, -9.897, 10575.580, 348.457, 52786.433 23/12/31,21:27:01,12,08,1, 11.9,1,1, -9.897, 10575.577, 348.394, 52786.505 23/12/31,21:27:01,13,08,1, 11.9,1,1, -9.897, 10575.597, 348.400, 52786.367 23/12/31,21:27:01,14,08,1, 11.9,1,1, -9.897, 10575.611, 348.375, 52786.393 23/12/31,21:27:01,15,08,1, 11.9,1,1, -9.897, 10575.609, 348.417, 52786.397 23/12/31,21:27:01,16,08,1, 11.9,1,1, -9.897, 10575.620, 348.325, 52786.420 23/12/31,21:27:01,17,08,1, 11.9,1,1, -9.897, 10575.632, 348.338, 52786.318 23/12/31,21:27:01,18,08,1, 11.9,1,1, -9.897, 10575.682, 348.330, 52786.314 23/12/31,21:27:01,19,08,1, 11.9,1,1, -9.897, 10575.657, 348.312, 52786.330 23/12/31,21:27:02,00,08,1, 11.9,1,1, -9.901, 10575.651, 348.312, 52786.330 23/12/31,21:27:02,01,08,1, 11.9,1,1, -9.901, 10575.701, 348.263, 52786.280 23/12/31,21:27:02,02,08,1, 11.9,1,1, -9.901, 10575.746, 348.255, 52786.297 23/12/31,21:27:02,03,08,1, 11.9,1,1, -9.901, 10575.712, 348.251, 52786.300 23/12/31,21:27:02,04,08,1, 11.9,1,1, -9.901, 10575.701, 348.178, 52786.276 23/12/31,21:27:02,05,08,1, 11.9,1,1, -9.901, 10575.708, 348.167, 52786.239 23/12/31,21:27:02,06,08,1, 11.9,1,1, -9.901, 10575.739, 348.146, 52786.137 23/12/31,21:27:02,07,08,1, 11.9,1,1, -9.901, 10575.768, 348.158, 52786.161 23/12/31,21:27:02,08,08,1, 11.9,1,1, -9.901, 10575.783, 348.161, 52786.192 23/12/31,21:27:02,09,08,1, 11.9,1,1, -9.901, 10575.798, 348.115, 52786.155 23/12/31,21:27:02,10,08,1, 11.9,1,1, -9.901, 10575.838, 348.107, 52786.092 23/12/31,21:27:02,11,08,1, 11.9,1,1, -9.901, 10575.814, 348.087, 52786.142 23/12/31,21:27:02,12,08,1, 11.9,1,1, -9.901, 10575.845, 348.075, 52786.138 23/12/31,21:27:02,13,08,1, 11.9,1,1, -9.901, 10575.828, 348.033, 52786.113 23/12/31,21:27:02,14,08,1, 11.9,1,1, -9.901, 10575.882, 348.035, 52786.119 23/12/31,21:27:02,15,08,1, 11.9,1,1, -9.901, 10575.879, 347.987, 52786.064 23/12/31,21:27:02,16,08,1, 11.9,1,1, -9.901, 10575.907, 348.031, 52786.071 23/12/31,21:27:02,17,08,1, 11.9,1,1, -9.901, 10575.880, 347.909, 52786.016 23/12/31,21:27:02,18,08,1, 11.9,1,1, -9.901, 10575.917, 347.994, 52786.099 23/12/31,21:27:02,19,08,1, 11.9,1,1, -9.901, 10575.909, 347.883, 52785.973 23/12/31,21:27:03,00,08,1, 11.9,1,1, -9.898, 10575.901, 347.883, 52785.973 23/12/31,21:27:03,01,08,1, 11.9,1,1, -9.898, 10575.946, 347.856, 52785.922 23/12/31,21:27:03,02,08,1, 11.9,1,1, -9.898, 10575.970, 347.929, 52785.947 23/12/31,21:27:03,03,08,1, 11.9,1,1, -9.898, 10575.944, 347.812, 52785.939 23/12/31,21:27:03,04,08,1, 11.9,1,1, -9.898, 10575.980, 347.855, 52785.933 23/12/31,21:27:03,05,08,1, 11.9,1,1, -9.898, 10576.004, 347.816, 52785.917 23/12/31,21:27:03,06,08,1, 11.9,1,1, -9.898, 10576.020, 347.864, 52786.013 23/12/31,21:27:03,07,08,1, 11.9,1,1, -9.898, 10576.030, 347.791, 52785.910 23/12/31,21:27:03,08,08,1, 11.9,1,1, -9.898, 10576.041, 347.795, 52785.879 23/12/31,21:27:03,09,08,1, 11.9,1,1, -9.898, 10576.034, 347.709, 52785.815 23/12/31,21:27:03,10,08,1, 11.9,1,1, -9.898, 10576.060, 347.747, 52785.845 23/12/31,21:27:03,11,08,1, 11.9,1,1, -9.898, 10576.086, 347.671, 52785.818 23/12/31,21:27:03,12,08,1, 11.9,1,1, -9.898, 10576.139, 347.796, 52785.913 23/12/31,21:27:03,13,08,1, 11.9,1,1, -9.898, 10576.101, 347.632, 52785.743 23/12/31,21:27:03,14,08,1, 11.9,1,1, -9.898, 10576.156, 347.718, 52785.844 23/12/31,21:27:03,15,08,1, 11.9,1,1, -9.898, 10576.125, 347.657, 52785.753 23/12/31,21:27:03,16,08,1, 11.9,1,1, -9.898, 10576.156, 347.702, 52785.763 23/12/31,21:27:03,17,08,1, 11.9,1,1, -9.898, 10576.144, 347.615, 52785.701 23/12/31,21:27:03,18,08,1, 11.9,1,1, -9.898, 10576.205, 347.667, 52785.720 23/12/31,21:27:03,19,08,1, 11.9,1,1, -9.898, 10576.170, 347.522, 52785.620 23/12/31,21:27:04,00,09,1, 11.9,1,1, -9.898, 10576.168, 347.522, 52785.620 23/12/31,21:27:04,01,09,1, 11.9,1,1, -9.898, 10576.239, 347.559, 52785.706 23/12/31,21:27:04,02,09,1, 11.9,1,1, -9.898, 10576.235, 347.595, 52785.767 23/12/31,21:27:04,03,09,1, 11.9,1,1, -9.898, 10576.228, 347.467, 52785.641 23/12/31,21:27:04,04,09,1, 11.9,1,1, -9.898, 10576.286, 347.557, 52785.740 23/12/31,21:27:04,05,09,1, 11.9,1,1, -9.898, 10576.294, 347.474, 52785.625 23/12/31,21:27:04,06,09,1, 11.9,1,1, -9.898, 10576.328, 347.539, 52785.566 23/12/31,21:27:04,07,09,1, 11.9,1,1, -9.898, 10576.336, 347.458, 52785.629 23/12/31,21:27:04,08,09,1, 11.9,1,1, -9.898, 10576.333, 347.459, 52785.637 23/12/31,21:27:04,09,09,1, 11.9,1,1, -9.898, 10576.327, 347.381, 52785.593 23/12/31,21:27:04,10,09,1, 11.9,1,1, -9.898, 10576.380, 347.428, 52785.571 23/12/31,21:27:04,11,09,1, 11.9,1,1, -9.898, 10576.362, 347.388, 52785.569 23/12/31,21:27:04,12,09,1, 11.9,1,1, -9.898, 10576.389, 347.402, 52785.495 23/12/31,21:27:04,13,09,1, 11.9,1,1, -9.898, 10576.419, 347.348, 52785.481 23/12/31,21:27:04,14,09,1, 11.9,1,1, -9.898, 10576.420, 347.349, 52785.428 23/12/31,21:27:04,15,09,1, 11.9,1,1, -9.898, 10576.445, 347.314, 52785.447 23/12/31,21:27:04,16,09,1, 11.9,1,1, -9.898, 10576.429, 347.361, 52785.512 23/12/31,21:27:04,17,09,1, 11.9,1,1, -9.898, 10576.455, 347.312, 52785.426 23/12/31,21:27:04,18,09,1, 11.9,1,1, -9.898, 10576.450, 347.279, 52785.435 23/12/31,21:27:04,19,09,1, 11.9,1,1, -9.898, 10576.488, 347.208, 52785.314 23/12/31,21:27:05,00,09,1, 11.9,1,1, -9.899, 10576.485, 347.208, 52785.314 23/12/31,21:27:05,01,09,1, 11.9,1,1, -9.899, 10576.493, 347.250, 52785.436 23/12/31,21:27:05,02,09,1, 11.9,1,1, -9.899, 10576.564, 347.195, 52785.344 23/12/31,21:27:05,03,09,1, 11.9,1,1, -9.899, 10576.582, 347.224, 52785.336 23/12/31,21:27:05,04,09,1, 11.9,1,1, -9.899, 10576.550, 347.215, 52785.363 23/12/31,21:27:05,05,09,1, 11.9,1,1, -9.899, 10576.595, 347.154, 52785.350 23/12/31,21:27:05,06,09,1, 11.9,1,1, -9.899, 10576.608, 347.156, 52785.269 23/12/31,21:27:05,07,09,1, 11.9,1,1, -9.899, 10576.648, 347.188, 52785.320 23/12/31,21:27:05,08,09,1, 11.9,1,1, -9.899, 10576.628, 347.160, 52785.058 23/12/31,21:27:05,09,09,1, 11.9,1,1, -9.899, 10576.600, 347.121, 52785.235 23/12/31,21:27:05,10,09,1, 11.9,1,1, -9.899, 10576.613, 347.065, 52785.186 23/12/31,21:27:05,11,09,1, 11.9,1,1, -9.899, 10576.663, 347.042, 52785.125 23/12/31,21:27:05,12,09,1, 11.9,1,1, -9.899, 10576.662, 347.067, 52785.178 23/12/31,21:27:05,13,09,1, 11.9,1,1, -9.899, 10576.692, 347.051, 52785.168 23/12/31,21:27:05,14,09,1, 11.9,1,1, -9.899, 10576.685, 347.004, 52785.149 23/12/31,21:27:05,15,09,1, 11.9,1,1, -9.899, 10576.697, 346.984, 52785.100 23/12/31,21:27:05,16,09,1, 11.9,1,1, -9.899, 10576.720, 346.966, 52785.070 23/12/31,21:27:05,17,09,1, 11.9,1,1, -9.899, 10576.750, 346.985, 52785.066 23/12/31,21:27:05,18,09,1, 11.9,1,1, -9.899, 10576.758, 346.964, 52785.085 23/12/31,21:27:05,19,09,1, 11.9,1,1, -9.899, 10576.780, 346.955, 52785.073 23/12/31,21:27:06,00,09,1, 11.9,1,1, -9.898, 10576.777, 346.955, 52785.073 23/12/31,21:27:06,01,09,1, 11.9,1,1, -9.898, 10576.852, 346.933, 52784.992 23/12/31,21:27:06,02,09,1, 11.9,1,1, -9.898, 10576.816, 346.860, 52785.040 23/12/31,21:27:06,03,09,1, 11.9,1,1, -9.898, 10576.860, 346.924, 52785.004 23/12/31,21:27:06,04,09,1, 11.9,1,1, -9.898, 10576.829, 346.852, 52784.982 23/12/31,21:27:06,05,09,1, 11.9,1,1, -9.898, 10576.897, 346.892, 52785.084 23/12/31,21:27:06,06,09,1, 11.9,1,1, -9.898, 10576.865, 346.818, 52784.940 23/12/31,21:27:06,07,09,1, 11.9,1,1, -9.898, 10576.942, 346.868, 52784.950 23/12/31,21:27:06,08,09,1, 11.9,1,1, -9.898, 10576.916, 346.779, 52784.889 23/12/31,21:27:06,09,09,1, 11.9,1,1, -9.898, 10576.942, 346.826, 52784.953 23/12/31,21:27:06,10,09,1, 11.9,1,1, -9.898, 10576.910, 346.690, 52784.803 23/12/31,21:27:06,11,09,1, 11.9,1,1, -9.898, 10576.982, 346.775, 52784.898 23/12/31,21:27:06,12,09,1, 11.9,1,1, -9.898, 10576.953, 346.733, 52784.825 23/12/31,21:27:06,13,09,1, 11.9,1,1, -9.898, 10576.978, 346.757, 52784.830 23/12/31,21:27:06,14,09,1, 11.9,1,1, -9.898, 10576.973, 346.653, 52784.787 23/12/31,21:27:06,15,09,1, 11.9,1,1, -9.898, 10576.993, 346.724, 52784.804 23/12/31,21:27:06,16,09,1, 11.9,1,1, -9.898, 10577.025, 346.632, 52784.750 23/12/31,21:27:06,17,09,1, 11.9,1,1, -9.898, 10577.013, 346.659, 52784.725 23/12/31,21:27:06,18,09,1, 11.9,1,1, -9.898, 10577.036, 346.611, 52784.683 23/12/31,21:27:06,19,09,1, 11.9,1,1, -9.898, 10577.081, 346.711, 52784.798 23/12/31,21:27:07,00,09,1, 11.9,1,1, -9.901, 10577.078, 346.711, 52784.798 23/12/31,21:27:07,01,09,1, 11.9,1,1, -9.901, 10577.109, 346.642, 52784.783 23/12/31,21:27:07,02,09,1, 11.9,1,1, -9.901, 10577.109, 346.573, 52784.681 23/12/31,21:27:07,03,09,1, 11.9,1,1, -9.901, 10577.152, 346.628, 52784.701 23/12/31,21:27:07,04,09,1, 11.9,1,1, -9.901, 10577.133, 346.572, 52784.690 23/12/31,21:27:07,05,09,1, 11.9,1,1, -9.901, 10577.157, 346.568, 52784.708 23/12/31,21:27:07,06,09,1, 11.9,1,1, -9.901, 10577.180, 346.476, 52784.642 23/12/31,21:27:07,07,09,1, 11.9,1,1, -9.901, 10577.185, 346.549, 52784.539 23/12/31,21:27:07,08,09,1, 11.9,1,1, -9.901, 10577.234, 346.492, 52784.631 23/12/31,21:27:07,09,09,1, 11.9,1,1, -9.901, 10577.206, 346.519, 52784.572 23/12/31,21:27:07,10,09,1, 11.9,1,1, -9.901, 10577.207, 346.427, 52784.539 23/12/31,21:27:07,11,09,1, 11.9,1,1, -9.901, 10577.238, 346.423, 52784.575 23/12/31,21:27:07,12,09,1, 11.9,1,1, -9.901, 10577.276, 346.438, 52784.456 23/12/31,21:27:07,13,09,1, 11.9,1,1, -9.901, 10577.283, 346.398, 52784.537 23/12/31,21:27:07,14,09,1, 11.9,1,1, -9.901, 10577.336, 346.379, 52784.552 23/12/31,21:27:07,15,09,1, 11.9,1,1, -9.901, 10577.296, 346.370, 52784.466 23/12/31,21:27:07,16,09,1, 11.9,1,1, -9.901, 10577.333, 346.323, 52784.504 23/12/31,21:27:07,17,09,1, 11.9,1,1, -9.901, 10577.343, 346.339, 52784.481 23/12/31,21:27:07,18,09,1, 11.9,1,1, -9.901, 10577.381, 346.357, 52784.457 23/12/31,21:27:07,19,09,1, 11.9,1,1, -9.901, 10577.353, 346.365, 52784.425 23/12/31,21:27:08,00,09,1, 11.9,1,1, -9.897, 10577.353, 346.365, 52784.425 23/12/31,21:27:08,01,09,1, 11.9,1,1, -9.897, 10577.397, 346.280, 52784.317 23/12/31,21:27:08,02,09,1, 11.9,1,1, -9.897, 10577.427, 346.261, 52784.322 23/12/31,21:27:08,03,09,1, 11.9,1,1, -9.897, 10577.440, 346.264, 52784.348 23/12/31,21:27:08,04,09,1, 11.9,1,1, -9.897, 10577.471, 346.273, 52784.324 23/12/31,21:27:08,05,09,1, 11.9,1,1, -9.897, 10577.425, 346.209, 52784.286 23/12/31,21:27:08,06,09,1, 11.9,1,1, -9.897, 10577.458, 346.198, 52784.361 23/12/31,21:27:08,07,09,1, 11.9,1,1, -9.897, 10577.499, 346.185, 52784.228 23/12/31,21:27:08,08,09,1, 11.9,1,1, -9.897, 10577.507, 346.196, 52784.254 23/12/31,21:27:08,09,09,1, 11.9,1,1, -9.897, 10577.507, 346.125, 52784.218 23/12/31,21:27:08,10,09,1, 11.9,1,1, -9.897, 10577.552, 346.179, 52784.295 23/12/31,21:27:08,11,09,1, 11.9,1,1, -9.897, 10577.568, 346.131, 52784.174 23/12/31,21:27:08,12,09,1, 11.9,1,1, -9.897, 10577.578, 346.152, 52784.269 23/12/31,21:27:08,13,09,1, 11.9,1,1, -9.897, 10577.573, 346.070, 52784.110 23/12/31,21:27:08,14,09,1, 11.9,1,1, -9.897, 10577.636, 346.132, 52784.200 23/12/31,21:27:08,15,09,1, 11.9,1,1, -9.897, 10577.606, 346.039, 52784.009 23/12/31,21:27:08,16,09,1, 11.9,1,1, -9.897, 10577.650, 346.134, 52784.419 23/12/31,21:27:08,17,09,1, 11.9,1,1, -9.897, 10577.614, 345.997, 52784.114 23/12/31,21:27:08,18,09,1, 11.9,1,1, -9.897, 10577.675, 346.037, 52784.178 23/12/31,21:27:08,19,09,1, 11.9,1,1, -9.897, 10577.690, 345.954, 52783.988 23/12/31,21:27:09,00,08,1, 11.9,1,1, -9.897, 10577.687, 345.954, 52783.988 23/12/31,21:27:09,01,08,1, 11.9,1,1, -9.897, 10577.704, 345.941, 52784.004 23/12/31,21:27:09,02,08,1, 11.9,1,1, -9.897, 10577.778, 346.031, 52784.065 23/12/31,21:27:09,03,08,1, 11.9,1,1, -9.897, 10577.746, 345.936, 52783.983 23/12/31,21:27:09,04,08,1, 11.9,1,1, -9.897, 10577.777, 345.986, 52784.000 23/12/31,21:27:09,05,08,1, 11.9,1,1, -9.897, 10577.764, 345.875, 52783.980 23/12/31,21:27:09,06,08,1, 11.9,1,1, -9.897, 10577.822, 345.943, 52784.026 23/12/31,21:27:09,07,08,1, 11.9,1,1, -9.897, 10577.833, 345.878, 52783.907 23/12/31,21:27:09,08,08,1, 11.9,1,1, -9.897, 10577.846, 345.914, 52783.900 23/12/31,21:27:09,09,08,1, 11.9,1,1, -9.897, 10577.838, 345.804, 52783.850 23/12/31,21:27:09,10,08,1, 11.9,1,1, -9.897, 10577.864, 345.857, 52783.894 23/12/31,21:27:09,11,08,1, 11.9,1,1, -9.897, 10577.886, 345.821, 52784.137 23/12/31,21:27:09,12,08,1, 11.9,1,1, -9.897, 10577.898, 345.866, 52783.846 23/12/31,21:27:09,13,08,1, 11.9,1,1, -9.897, 10577.895, 345.746, 52783.806 23/12/31,21:27:09,14,08,1, 11.9,1,1, -9.897, 10577.952, 345.827, 52783.861 23/12/31,21:27:09,15,08,1, 11.9,1,1, -9.897, 10577.948, 345.755, 52783.765 23/12/31,21:27:09,16,08,1, 11.9,1,1, -9.897, 10577.936, 345.789, 52783.778 23/12/31,21:27:09,17,08,1, 11.9,1,1, -9.897, 10577.989, 345.732, 52783.802 23/12/31,21:27:09,18,08,1, 11.9,1,1, -9.897, 10577.984, 345.769, 52783.816 23/12/31,21:27:09,19,08,1, 11.9,1,1, -9.897, 10577.975, 345.660, 52783.628 23/12/31,21:27:10,00,08,1, 11.9,1,1, -9.897, 10577.971, 345.660, 52783.628 23/12/31,21:27:10,01,08,1, 11.9,1,1, -9.897, 10578.022, 345.634, 52783.741 23/12/31,21:27:10,02,08,1, 11.9,1,1, -9.897, 10578.018, 345.670, 52783.733 23/12/31,21:27:10,03,08,1, 11.9,1,1, -9.897, 10578.076, 345.650, 52783.651 23/12/31,21:27:10,04,08,1, 11.9,1,1, -9.897, 10578.058, 345.672, 52783.613 23/12/31,21:27:10,05,08,1, 11.9,1,1, -9.897, 10578.100, 345.619, 52783.620 23/12/31,21:27:10,06,08,1, 11.9,1,1, -9.897, 10578.098, 345.590, 52783.540 23/12/31,21:27:10,07,08,1, 11.9,1,1, -9.897, 10578.116, 345.543, 52783.498 23/12/31,21:27:10,08,08,1, 11.9,1,1, -9.897, 10578.103, 345.568, 52783.505 23/12/31,21:27:10,09,08,1, 11.9,1,1, -9.897, 10578.128, 345.548, 52783.546 23/12/31,21:27:10,10,08,1, 11.9,1,1, -9.897, 10578.166, 345.558, 52783.453 23/12/31,21:27:10,11,08,1, 11.9,1,1, -9.897, 10578.178, 345.544, 52783.545 23/12/31,21:27:10,12,08,1, 11.9,1,1, -9.897, 10578.170, 345.519, 52783.435 23/12/31,21:27:10,13,08,1, 11.9,1,1, -9.897, 10578.183, 345.479, 52783.452 23/12/31,21:27:10,14,08,1, 11.9,1,1, -9.897, 10578.192, 345.481, 52783.496 23/12/31,21:27:10,15,08,1, 11.9,1,1, -9.897, 10578.239, 345.490, 52783.513 23/12/31,21:27:10,16,08,1, 11.9,1,1, -9.897, 10578.223, 345.451, 52783.398 23/12/31,21:27:10,17,08,1, 11.9,1,1, -9.897, 10578.267, 345.450, 52783.463 23/12/31,21:27:10,18,08,1, 11.9,1,1, -9.897, 10578.257, 345.447, 52783.419 23/12/31,21:27:10,19,08,1, 11.9,1,1, -9.897, 10578.292, 345.472, 52783.455 23/12/31,21:27:11,00,09,1, 11.9,1,1, -9.898, 10578.288, 345.472, 52783.455 23/12/31,21:27:11,01,09,1, 11.9,1,1, -9.898, 10578.311, 345.409, 52783.322 23/12/31,21:27:11,02,09,1, 11.9,1,1, -9.898, 10578.278, 345.371, 52783.337 23/12/31,21:27:11,03,09,1, 11.9,1,1, -9.898, 10578.321, 345.420, 52783.350 23/12/31,21:27:11,04,09,1, 11.9,1,1, -9.898, 10578.332, 345.315, 52783.287 23/12/31,21:27:11,05,09,1, 11.9,1,1, -9.898, 10578.360, 345.361, 52783.226 23/12/31,21:27:11,06,09,1, 11.9,1,1, -9.898, 10578.358, 345.286, 52783.205 23/12/31,21:27:11,07,09,1, 11.9,1,1, -9.898, 10578.385, 345.294, 52783.209 23/12/31,21:27:11,08,09,1, 11.9,1,1, -9.898, 10578.378, 345.261, 52783.103 23/12/31,21:27:11,09,09,1, 11.9,1,1, -9.898, 10578.451, 345.342, 52783.200 23/12/31,21:27:11,10,09,1, 11.9,1,1, -9.898, 10578.419, 345.244, 52783.078 23/12/31,21:27:11,11,09,1, 11.9,1,1, -9.898, 10578.418, 345.251, 52782.991 23/12/31,21:27:11,12,09,1, 11.9,1,1, -9.898, 10578.418, 345.160, 52783.037 23/12/31,21:27:11,13,09,1, 11.9,1,1, -9.898, 10578.451, 345.218, 52783.082 23/12/31,21:27:11,14,09,1, 11.9,1,1, -9.898, 10578.479, 345.197, 52783.048 23/12/31,21:27:11,15,09,1, 11.9,1,1, -9.898, 10578.531, 345.239, 52783.109 23/12/31,21:27:11,16,09,1, 11.9,1,1, -9.898, 10578.469, 345.142, 52783.022 23/12/31,21:27:11,17,09,1, 11.9,1,1, -9.898, 10578.521, 345.162, 52783.062 23/12/31,21:27:11,18,09,1, 11.9,1,1, -9.898, 10578.516, 345.123, 52782.981 23/12/31,21:27:11,19,09,1, 11.9,1,1, -9.898, 10578.508, 345.149, 52782.969 23/12/31,21:27:12,00,09,1, 11.9,1,1, -9.900, 10578.505, 345.149, 52782.969 23/12/31,21:27:12,01,09,1, 11.9,1,1, -9.900, 10578.563, 345.108, 52782.947 23/12/31,21:27:12,02,09,1, 11.9,1,1, -9.900, 10578.561, 345.017, 52782.893 23/12/31,21:27:12,03,09,1, 11.9,1,1, -9.900, 10578.592, 345.101, 52782.934 23/12/31,21:27:12,04,09,1, 11.9,1,1, -9.900, 10578.597, 345.022, 52782.862 23/12/31,21:27:12,05,09,1, 11.9,1,1, -9.900, 10578.622, 345.053, 52782.928 23/12/31,21:27:12,06,09,1, 11.9,1,1, -9.900, 10578.619, 344.952, 52782.801 23/12/31,21:27:12,07,09,1, 11.9,1,1, -9.900, 10578.649, 345.022, 52782.893 23/12/31,21:27:12,08,09,1, 11.9,1,1, -9.900, 10578.648, 344.964, 52782.872 23/12/31,21:27:12,09,09,1, 11.9,1,1, -9.900, 10578.683, 344.983, 52782.817 23/12/31,21:27:12,10,09,1, 11.9,1,1, -9.900, 10578.685, 344.941, 52782.808 23/12/31,21:27:12,11,09,1, 11.9,1,1, -9.900, 10578.693, 344.974, 52782.795 23/12/31,21:27:12,12,09,1, 11.9,1,1, -9.900, 10578.698, 344.884, 52782.726 23/12/31,21:27:12,13,09,1, 11.9,1,1, -9.900, 10578.728, 344.962, 52782.788 23/12/31,21:27:12,14,09,1, 11.9,1,1, -9.900, 10578.752, 344.862, 52782.729 23/12/31,21:27:12,15,09,1, 11.9,1,1, -9.900, 10578.757, 344.916, 52782.667 23/12/31,21:27:12,16,09,1, 11.9,1,1, -9.900, 10578.760, 344.858, 52782.721 23/12/31,21:27:12,17,09,1, 11.9,1,1, -9.900, 10578.778, 344.853, 52782.619 23/12/31,21:27:12,18,09,1, 11.9,1,1, -9.900, 10578.762, 344.817, 52782.690 23/12/31,21:27:12,19,09,1, 11.9,1,1, -9.900, 10578.785, 344.854, 52782.619 23/12/31,21:27:13,00,10,1, 12.0,1,1, -9.899, 10578.780, 344.854, 52782.619 23/12/31,21:27:13,01,10,1, 12.0,1,1, -9.899, 10578.822, 344.817, 52782.523 23/12/31,21:27:13,02,10,1, 12.0,1,1, -9.899, 10578.847, 344.800, 52782.531 23/12/31,21:27:13,03,10,1, 12.0,1,1, -9.899, 10578.825, 344.778, 52782.547 23/12/31,21:27:13,04,10,1, 12.0,1,1, -9.899, 10578.875, 344.752, 52782.585 23/12/31,21:27:13,05,10,1, 12.0,1,1, -9.899, 10578.871, 344.773, 52782.516 23/12/31,21:27:13,06,10,1, 12.0,1,1, -9.899, 10578.898, 344.758, 52782.504 23/12/31,21:27:13,07,10,1, 12.0,1,1, -9.899, 10578.883, 344.750, 52782.549 23/12/31,21:27:13,08,10,1, 12.0,1,1, -9.899, 10578.907, 344.731, 52782.491 23/12/31,21:27:13,09,10,1, 12.0,1,1, -9.899, 10578.922, 344.690, 52782.461 23/12/31,21:27:13,10,10,1, 12.0,1,1, -9.899, 10578.920, 344.683, 52782.439 23/12/31,21:27:13,11,10,1, 12.0,1,1, -9.899, 10578.931, 344.697, 52782.476 23/12/31,21:27:13,12,10,1, 12.0,1,1, -9.899, 10578.973, 344.671, 52782.392 23/12/31,21:27:13,13,10,1, 12.0,1,1, -9.899, 10578.951, 344.639, 52782.367 23/12/31,21:27:13,14,10,1, 12.0,1,1, -9.899, 10578.982, 344.624, 52782.403 23/12/31,21:27:13,15,10,1, 12.0,1,1, -9.899, 10578.965, 344.590, 52782.249 23/12/31,21:27:13,16,10,1, 12.0,1,1, -9.899, 10578.991, 344.622, 52782.323 23/12/31,21:27:13,17,10,1, 12.0,1,1, -9.899, 10578.983, 344.532, 52782.245 23/12/31,21:27:13,18,10,1, 12.0,1,1, -9.899, 10579.073, 344.603, 52782.351 23/12/31,21:27:13,19,10,1, 12.0,1,1, -9.899, 10579.006, 344.510, 52782.214 23/12/31,21:27:14,00,08,1, 11.9,1,1, -9.900, 10579.005, 344.510, 52782.214 23/12/31,21:27:14,01,08,1, 11.9,1,1, -9.900, 10579.062, 344.499, 52782.146 23/12/31,21:27:14,02,08,1, 11.9,1,1, -9.900, 10579.083, 344.562, 52782.194 23/12/31,21:27:14,03,08,1, 11.9,1,1, -9.900, 10579.088, 344.450, 52782.158 23/12/31,21:27:14,04,08,1, 11.9,1,1, -9.900, 10579.103, 344.561, 52782.278 23/12/31,21:27:14,05,08,1, 11.9,1,1, -9.900, 10579.087, 344.437, 52782.062 23/12/31,21:27:14,06,08,1, 11.9,1,1, -9.900, 10579.108, 344.503, 52782.167 23/12/31,21:27:14,07,08,1, 11.9,1,1, -9.900, 10579.122, 344.364, 52782.070 23/12/31,21:27:14,08,08,1, 11.9,1,1, -9.900, 10579.130, 344.472, 52782.185 23/12/31,21:27:14,09,08,1, 11.9,1,1, -9.900, 10579.143, 344.389, 52782.026 23/12/31,21:27:14,10,08,1, 11.9,1,1, -9.900, 10579.185, 344.443, 52782.101 23/12/31,21:27:14,11,08,1, 11.9,1,1, -9.900, 10579.170, 344.350, 52782.019 23/12/31,21:27:14,12,08,1, 11.9,1,1, -9.900, 10579.214, 344.418, 52782.095 23/12/31,21:27:14,13,08,1, 11.9,1,1, -9.900, 10579.219, 344.326, 52782.037 23/12/31,21:27:14,14,08,1, 11.9,1,1, -9.900, 10579.227, 344.383, 52781.960 23/12/31,21:27:14,15,08,1, 11.9,1,1, -9.900, 10579.249, 344.307, 52782.018 23/12/31,21:27:14,16,08,1, 11.9,1,1, -9.900, 10579.276, 344.362, 52781.918 23/12/31,21:27:14,17,08,1, 11.9,1,1, -9.900, 10579.265, 344.307, 52781.962 23/12/31,21:27:14,18,08,1, 11.9,1,1, -9.900, 10579.273, 344.346, 52781.997 23/12/31,21:27:14,19,08,1, 11.9,1,1, -9.900, 10579.274, 344.235, 52781.931 23/12/31,21:27:15,00,08,1, 11.9,1,1, -9.899, 10579.273, 344.235, 52781.931 23/12/31,21:27:15,01,08,1, 11.9,1,1, -9.899, 10579.327, 344.222, 52781.795 23/12/31,21:27:15,02,08,1, 11.9,1,1, -9.899, 10579.348, 344.237, 52781.821 23/12/31,21:27:15,03,08,1, 11.9,1,1, -9.899, 10579.317, 344.144, 52781.698 23/12/31,21:27:15,04,08,1, 11.9,1,1, -9.899, 10579.376, 344.249, 52781.897 23/12/31,21:27:15,05,08,1, 11.9,1,1, -9.899, 10579.394, 344.149, 52781.770 23/12/31,21:27:15,06,08,1, 11.9,1,1, -9.899, 10579.383, 344.193, 52781.728 23/12/31,21:27:15,07,08,1, 11.9,1,1, -9.899, 10579.400, 344.153, 52781.743 23/12/31,21:27:15,08,08,1, 11.9,1,1, -9.899, 10579.434, 344.121, 52781.677 23/12/31,21:27:15,09,08,1, 11.9,1,1, -9.899, 10579.435, 344.148, 52781.728 23/12/31,21:27:15,10,08,1, 11.9,1,1, -9.899, 10579.441, 344.096, 52781.647 23/12/31,21:27:15,11,08,1, 11.9,1,1, -9.899, 10579.459, 344.138, 52781.765 23/12/31,21:27:15,12,08,1, 11.9,1,1, -9.899, 10579.417, 344.062, 52781.617 23/12/31,21:27:15,13,08,1, 11.9,1,1, -9.899, 10579.487, 344.082, 52781.589 23/12/31,21:27:15,14,08,1, 11.9,1,1, -9.899, 10579.499, 344.082, 52781.640 23/12/31,21:27:15,15,08,1, 11.9,1,1, -9.899, 10579.528, 344.061, 52781.672 23/12/31,21:27:15,16,08,1, 11.9,1,1, -9.899, 10579.519, 344.031, 52781.549 23/12/31,21:27:15,17,08,1, 11.9,1,1, -9.899, 10579.541, 343.999, 52781.526 23/12/31,21:27:15,18,08,1, 11.9,1,1, -9.899, 10579.538, 344.010, 52781.560 23/12/31,21:27:15,19,08,1, 11.9,1,1, -9.899, 10579.583, 344.017, 52781.501 23/12/31,21:27:16,00,08,1, 11.9,1,1, -9.895, 10579.581, 344.017, 52781.501 23/12/31,21:27:16,01,08,1, 11.9,1,1, -9.895, 10579.632, 344.024, 52781.516 23/12/31,21:27:16,02,08,1, 11.9,1,1, -9.895, 10579.594, 343.955, 52781.466 23/12/31,21:27:16,03,08,1, 11.9,1,1, -9.895, 10579.606, 343.966, 52781.449 23/12/31,21:27:16,04,08,1, 11.9,1,1, -9.895, 10579.580, 343.914, 52781.415 23/12/31,21:27:16,05,08,1, 11.9,1,1, -9.895, 10579.655, 343.974, 52781.399 23/12/31,21:27:16,06,08,1, 11.9,1,1, -9.895, 10579.637, 343.877, 52781.382 23/12/31,21:27:16,07,08,1, 11.9,1,1, -9.895, 10579.678, 343.973, 52781.412 23/12/31,21:27:16,08,08,1, 11.9,1,1, -9.895, 10579.673, 343.854, 52781.167 23/12/31,21:27:16,09,08,1, 11.9,1,1, -9.895, 10579.711, 343.901, 52781.302 23/12/31,21:27:16,10,08,1, 11.9,1,1, -9.895, 10579.686, 343.829, 52781.265 23/12/31,21:27:16,11,08,1, 11.9,1,1, -9.895, 10579.687, 343.883, 52781.305 23/12/31,21:27:16,12,08,1, 11.9,1,1, -9.895, 10579.717, 343.784, 52781.257 23/12/31,21:27:16,13,08,1, 11.9,1,1, -9.895, 10579.727, 343.870, 52781.376 23/12/31,21:27:16,14,08,1, 11.9,1,1, -9.895, 10579.737, 343.801, 52781.261 23/12/31,21:27:16,15,08,1, 11.9,1,1, -9.895, 10579.758, 343.862, 52781.212 23/12/31,21:27:16,16,08,1, 11.9,1,1, -9.895, 10579.738, 343.751, 52781.146 23/12/31,21:27:16,17,08,1, 11.9,1,1, -9.895, 10579.813, 343.874, 52781.236 23/12/31,21:27:16,18,08,1, 11.9,1,1, -9.895, 10579.792, 343.783, 52781.224 23/12/31,21:27:16,19,08,1, 11.9,1,1, -9.895, 10579.791, 343.787, 52781.097 23/12/31,21:27:17,00,08,1, 11.8,1,1, -9.894, 10579.790, 343.787, 52781.097 23/12/31,21:27:17,01,08,1, 11.8,1,1, -9.894, 10579.836, 343.777, 52781.129 23/12/31,21:27:17,02,08,1, 11.8,1,1, -9.894, 10579.819, 343.721, 52781.055 23/12/31,21:27:17,03,08,1, 11.8,1,1, -9.894, 10579.845, 343.754, 52781.083 23/12/31,21:27:17,04,08,1, 11.8,1,1, -9.894, 10579.841, 343.652, 52780.979 23/12/31,21:27:17,05,08,1, 11.8,1,1, -9.894, 10579.837, 343.695, 52781.006 23/12/31,21:27:17,06,08,1, 11.8,1,1, -9.894, 10579.887, 343.613, 52780.997 23/12/31,21:27:17,07,08,1, 11.8,1,1, -9.894, 10579.864, 343.690, 52781.145 23/12/31,21:27:17,08,08,1, 11.8,1,1, -9.894, 10579.847, 343.571, 52780.877 23/12/31,21:27:17,09,08,1, 11.8,1,1, -9.894, 10579.880, 343.628, 52780.927 23/12/31,21:27:17,10,08,1, 11.8,1,1, -9.894, 10579.884, 343.588, 52780.931 23/12/31,21:27:17,11,08,1, 11.8,1,1, -9.894, 10579.939, 343.658, 52780.987 23/12/31,21:27:17,12,08,1, 11.8,1,1, -9.894, 10579.941, 343.587, 52780.904 23/12/31,21:27:17,13,08,1, 11.8,1,1, -9.894, 10579.922, 343.567, 52780.840 23/12/31,21:27:17,14,08,1, 11.8,1,1, -9.894, 10579.968, 343.550, 52780.835 23/12/31,21:27:17,15,08,1, 11.8,1,1, -9.894, 10579.948, 343.552, 52780.816 23/12/31,21:27:17,16,08,1, 11.8,1,1, -9.894, 10579.975, 343.506, 52780.797 23/12/31,21:27:17,17,08,1, 11.8,1,1, -9.894, 10579.993, 343.520, 52780.797 23/12/31,21:27:17,18,08,1, 11.8,1,1, -9.894, 10580.002, 343.526, 52780.809 23/12/31,21:27:17,19,08,1, 11.8,1,1, -9.894, 10579.993, 343.548, 52780.776 23/12/31,21:27:18,00,08,1, 11.9,1,1, -9.900, 10579.990, 343.548, 52780.776 23/12/31,21:27:18,01,08,1, 11.9,1,1, -9.900, 10580.030, 343.510, 52780.781 23/12/31,21:27:18,02,08,1, 11.9,1,1, -9.900, 10580.039, 343.468, 52780.790 23/12/31,21:27:18,03,08,1, 11.9,1,1, -9.900, 10580.034, 343.425, 52780.669 23/12/31,21:27:18,04,08,1, 11.9,1,1, -9.900, 10580.076, 343.427, 52780.619 23/12/31,21:27:18,05,08,1, 11.9,1,1, -9.900, 10580.053, 343.405, 52780.629 23/12/31,21:27:18,06,08,1, 11.9,1,1, -9.900, 10580.102, 343.405, 52780.702 23/12/31,21:27:18,07,08,1, 11.9,1,1, -9.900, 10580.069, 343.380, 52780.570 23/12/31,21:27:18,08,08,1, 11.9,1,1, -9.900, 10580.121, 343.413, 52780.622 23/12/31,21:27:18,09,08,1, 11.9,1,1, -9.900, 10580.125, 343.403, 52780.619 23/12/31,21:27:18,10,08,1, 11.9,1,1, -9.900, 10580.150, 343.423, 52780.586 23/12/31,21:27:18,11,08,1, 11.9,1,1, -9.900, 10580.098, 343.299, 52780.560 23/12/31,21:27:18,12,08,1, 11.9,1,1, -9.900, 10580.200, 343.377, 52780.562 23/12/31,21:27:18,13,08,1, 11.9,1,1, -9.900, 10580.146, 343.295, 52780.480 23/12/31,21:27:18,14,08,1, 11.9,1,1, -9.900, 10580.174, 343.341, 52780.499 23/12/31,21:27:18,15,08,1, 11.9,1,1, -9.900, 10580.193, 343.310, 52780.464 23/12/31,21:27:18,16,08,1, 11.9,1,1, -9.900, 10580.192, 343.361, 52780.542 23/12/31,21:27:18,17,08,1, 11.9,1,1, -9.900, 10580.176, 343.252, 52780.388 23/12/31,21:27:18,18,08,1, 11.9,1,1, -9.900, 10580.212, 343.298, 52780.466 23/12/31,21:27:18,19,08,1, 11.9,1,1, -9.900, 10580.231, 343.193, 52780.283 23/12/31,21:27:19,00,08,1, 11.9,1,1, -9.895, 10580.224, 343.193, 52780.283 23/12/31,21:27:19,01,08,1, 11.9,1,1, -9.895, 10580.252, 343.223, 52780.351 23/12/31,21:27:19,02,08,1, 11.9,1,1, -9.895, 10580.285, 343.267, 52780.422 23/12/31,21:27:19,03,08,1, 11.9,1,1, -9.895, 10580.286, 343.195, 52780.304 23/12/31,21:27:19,04,08,1, 11.9,1,1, -9.895, 10580.306, 343.236, 52780.298 23/12/31,21:27:19,05,08,1, 11.9,1,1, -9.895, 10580.268, 343.116, 52780.233 23/12/31,21:27:19,06,08,1, 11.9,1,1, -9.895, 10580.312, 343.230, 52780.386 23/12/31,21:27:19,07,08,1, 11.9,1,1, -9.895, 10580.308, 343.102, 52780.222 23/12/31,21:27:19,08,08,1, 11.9,1,1, -9.895, 10580.349, 343.236, 52780.297 23/12/31,21:27:19,09,08,1, 11.9,1,1, -9.895, 10580.337, 343.117, 52780.215 23/12/31,21:27:19,10,08,1, 11.9,1,1, -9.895, 10580.353, 343.161, 52780.257 23/12/31,21:27:19,11,08,1, 11.9,1,1, -9.895, 10580.353, 343.063, 52780.115 23/12/31,21:27:19,12,08,1, 11.9,1,1, -9.895, 10580.394, 343.171, 52780.134 23/12/31,21:27:19,13,08,1, 11.9,1,1, -9.895, 10580.377, 343.056, 52780.092 23/12/31,21:27:19,14,08,1, 11.9,1,1, -9.895, 10580.432, 343.135, 52780.158 23/12/31,21:27:19,15,08,1, 11.9,1,1, -9.895, 10580.402, 343.022, 52780.074 23/12/31,21:27:19,16,08,1, 11.9,1,1, -9.895, 10580.412, 343.059, 52780.088 23/12/31,21:27:19,17,08,1, 11.9,1,1, -9.895, 10580.432, 343.003, 52780.055 23/12/31,21:27:19,18,08,1, 11.9,1,1, -9.895, 10580.444, 343.094, 52780.088 23/12/31,21:27:19,19,08,1, 11.9,1,1, -9.895, 10580.444, 343.010, 52780.015 23/12/31,21:27:20,00,08,1, 11.9,1,1, -9.896, 10580.441, 343.010, 52780.015 23/12/31,21:27:20,01,08,1, 11.9,1,1, -9.896, 10580.462, 342.921, 52779.938 23/12/31,21:27:20,02,08,1, 11.9,1,1, -9.896, 10580.477, 343.003, 52779.975 23/12/31,21:27:20,03,08,1, 11.9,1,1, -9.896, 10580.500, 342.960, 52779.954 23/12/31,21:27:20,04,08,1, 11.9,1,1, -9.896, 10580.501, 342.980, 52779.901 23/12/31,21:27:20,05,08,1, 11.9,1,1, -9.896, 10580.496, 342.934, 52779.860 23/12/31,21:27:20,06,08,1, 11.9,1,1, -9.896, 10580.529, 342.942, 52779.842 23/12/31,21:27:20,07,08,1, 11.9,1,1, -9.896, 10580.536, 342.886, 52779.850 23/12/31,21:27:20,08,08,1, 11.9,1,1, -9.896, 10580.546, 342.935, 52779.796 23/12/31,21:27:20,09,08,1, 11.9,1,1, -9.896, 10580.544, 342.854, 52779.815 23/12/31,21:27:20,10,08,1, 11.9,1,1, -9.896, 10580.548, 342.867, 52779.778 23/12/31,21:27:20,11,08,1, 11.9,1,1, -9.896, 10580.582, 342.881, 52779.773 23/12/31,21:27:20,12,08,1, 11.9,1,1, -9.896, 10580.608, 342.872, 52779.615 23/12/31,21:27:20,13,08,1, 11.9,1,1, -9.896, 10580.593, 342.820, 52779.752 23/12/31,21:27:20,14,08,1, 11.9,1,1, -9.896, 10580.619, 342.853, 52779.693 23/12/31,21:27:20,15,08,1, 11.9,1,1, -9.896, 10580.646, 342.829, 52779.703 23/12/31,21:27:20,16,08,1, 11.9,1,1, -9.896, 10580.625, 342.790, 52779.657 23/12/31,21:27:20,17,08,1, 11.9,1,1, -9.896, 10580.651, 342.748, 52779.654 23/12/31,21:27:20,18,08,1, 11.9,1,1, -9.896, 10580.658, 342.801, 52779.652 23/12/31,21:27:20,19,08,1, 11.9,1,1, -9.896, 10580.663, 342.777, 52779.610 23/12/31,21:27:21,00,08,1, 11.9,1,1, -9.897, 10580.658, 342.777, 52779.610 23/12/31,21:27:21,01,08,1, 11.9,1,1, -9.897, 10580.703, 342.742, 52779.553 23/12/31,21:27:21,02,08,1, 11.9,1,1, -9.897, 10580.728, 342.768, 52779.560 23/12/31,21:27:21,03,08,1, 11.9,1,1, -9.897, 10580.722, 342.774, 52779.598 23/12/31,21:27:21,04,08,1, 11.9,1,1, -9.897, 10580.694, 342.702, 52779.482 23/12/31,21:27:21,05,08,1, 11.9,1,1, -9.897, 10580.763, 342.747, 52779.554 23/12/31,21:27:21,06,08,1, 11.9,1,1, -9.897, 10580.731, 342.652, 52779.400 23/12/31,21:27:21,07,08,1, 11.9,1,1, -9.897, 10580.781, 342.682, 52779.461 23/12/31,21:27:21,08,08,1, 11.9,1,1, -9.897, 10580.757, 342.669, 52779.477 23/12/31,21:27:21,09,08,1, 11.9,1,1, -9.897, 10580.805, 342.733, 52779.444 23/12/31,21:27:21,10,08,1, 11.9,1,1, -9.897, 10580.797, 342.620, 52779.376 23/12/31,21:27:21,11,08,1, 11.9,1,1, -9.897, 10580.802, 342.590, 52779.304 23/12/31,21:27:21,12,08,1, 11.9,1,1, -9.897, 10580.819, 342.582, 52779.310 23/12/31,21:27:21,13,08,1, 11.9,1,1, -9.897, 10580.831, 342.640, 52779.401 23/12/31,21:27:21,14,08,1, 11.9,1,1, -9.897, 10580.819, 342.552, 52779.288 23/12/31,21:27:21,15,08,1, 11.9,1,1, -9.897, 10580.846, 342.589, 52779.322 23/12/31,21:27:21,16,08,1, 11.9,1,1, -9.897, 10580.853, 342.546, 52779.221 23/12/31,21:27:21,17,08,1, 11.9,1,1, -9.897, 10580.902, 342.576, 52779.305 23/12/31,21:27:21,18,08,1, 11.9,1,1, -9.897, 10580.880, 342.478, 52779.218 23/12/31,21:27:21,19,08,1, 11.9,1,1, -9.897, 10580.894, 342.547, 52779.235 23/12/31,21:27:22,00,08,1, 11.9,1,1, -9.898, 10580.891, 342.547, 52779.235 23/12/31,21:27:22,01,08,1, 11.9,1,1, -9.898, 10580.944, 342.516, 52779.175 23/12/31,21:27:22,02,08,1, 11.9,1,1, -9.898, 10580.917, 342.425, 52779.103 23/12/31,21:27:22,03,08,1, 11.9,1,1, -9.898, 10580.937, 342.506, 52779.163 23/12/31,21:27:22,04,08,1, 11.9,1,1, -9.898, 10580.936, 342.387, 52779.060 23/12/31,21:27:22,05,08,1, 11.9,1,1, -9.898, 10580.979, 342.494, 52779.162 23/12/31,21:27:22,06,08,1, 11.9,1,1, -9.898, 10580.971, 342.365, 52779.037 23/12/31,21:27:22,07,08,1, 11.9,1,1, -9.898, 10581.014, 342.482, 52779.096 23/12/31,21:27:22,08,08,1, 11.9,1,1, -9.898, 10580.980, 342.380, 52779.049 23/12/31,21:27:22,09,08,1, 11.9,1,1, -9.898, 10581.020, 342.414, 52779.102 23/12/31,21:27:22,10,08,1, 11.9,1,1, -9.898, 10580.995, 342.328, 52779.010 23/12/31,21:27:22,11,08,1, 11.9,1,1, -9.898, 10581.031, 342.405, 52779.000 23/12/31,21:27:22,12,08,1, 11.9,1,1, -9.898, 10581.020, 342.309, 52778.895 23/12/31,21:27:22,13,08,1, 11.9,1,1, -9.898, 10581.029, 342.368, 52778.927 23/12/31,21:27:22,14,08,1, 11.9,1,1, -9.898, 10581.060, 342.335, 52778.992 23/12/31,21:27:22,15,08,1, 11.9,1,1, -9.898, 10581.069, 342.326, 52778.846 23/12/31,21:27:22,16,08,1, 11.9,1,1, -9.898, 10581.083, 342.284, 52778.896 23/12/31,21:27:22,17,08,1, 11.9,1,1, -9.898, 10581.079, 342.336, 52778.853 23/12/31,21:27:22,18,08,1, 11.9,1,1, -9.898, 10581.084, 342.232, 52778.783 23/12/31,21:27:22,19,08,1, 11.9,1,1, -9.898, 10581.092, 342.288, 52778.850 23/12/31,21:27:23,00,08,1, 11.9,1,1, -9.899, 10581.092, 342.288, 52778.850 23/12/31,21:27:23,01,08,1, 11.9,1,1, -9.899, 10581.101, 342.276, 52778.809 23/12/31,21:27:23,02,08,1, 11.9,1,1, -9.899, 10581.152, 342.193, 52778.705 23/12/31,21:27:23,03,08,1, 11.9,1,1, -9.899, 10581.118, 342.208, 52778.687 23/12/31,21:27:23,04,08,1, 11.9,1,1, -9.899, 10581.160, 342.198, 52778.736 23/12/31,21:27:23,05,08,1, 11.9,1,1, -9.899, 10581.118, 342.160, 52778.633 23/12/31,21:27:23,06,08,1, 11.9,1,1, -9.899, 10581.169, 342.159, 52778.726 23/12/31,21:27:23,07,08,1, 11.9,1,1, -9.899, 10581.150, 342.182, 52778.650 23/12/31,21:27:23,08,08,1, 11.9,1,1, -9.899, 10581.200, 342.111, 52778.424 23/12/31,21:27:23,09,08,1, 11.9,1,1, -9.899, 10581.174, 342.163, 52778.666 23/12/31,21:27:23,10,08,1, 11.9,1,1, -9.899, 10581.185, 342.113, 52778.566 23/12/31,21:27:23,11,08,1, 11.9,1,1, -9.899, 10581.180, 342.136, 52778.642 23/12/31,21:27:23,12,08,1, 11.9,1,1, -9.899, 10581.210, 342.095, 52778.519 23/12/31,21:27:23,13,08,1, 11.9,1,1, -9.899, 10581.210, 342.087, 52778.499 23/12/31,21:27:23,14,08,1, 11.9,1,1, -9.899, 10581.251, 342.094, 52778.569 23/12/31,21:27:23,15,08,1, 11.9,1,1, -9.899, 10581.249, 342.061, 52778.606 23/12/31,21:27:23,16,08,1, 11.9,1,1, -9.899, 10581.215, 342.089, 52778.470 23/12/31,21:27:23,17,08,1, 11.9,1,1, -9.899, 10581.234, 342.088, 52778.481 23/12/31,21:27:23,18,08,1, 11.9,1,1, -9.899, 10581.272, 342.045, 52778.450 23/12/31,21:27:23,19,08,1, 11.9,1,1, -9.899, 10581.214, 342.003, 52778.392 23/12/31,21:27:24,00,08,1, 11.9,1,1, -9.898, 10581.208, 342.003, 52778.392 23/12/31,21:27:24,01,08,1, 11.9,1,1, -9.898, 10581.265, 341.994, 52778.316 23/12/31,21:27:24,02,08,1, 11.9,1,1, -9.898, 10581.304, 342.033, 52778.351 23/12/31,21:27:24,03,08,1, 11.9,1,1, -9.898, 10581.305, 341.987, 52778.273 23/12/31,21:27:24,04,08,1, 11.9,1,1, -9.898, 10581.320, 342.002, 52778.292 23/12/31,21:27:24,05,08,1, 11.9,1,1, -9.898, 10581.298, 341.942, 52778.268 23/12/31,21:27:24,06,08,1, 11.9,1,1, -9.898, 10581.336, 341.983, 52778.258 23/12/31,21:27:24,07,08,1, 11.9,1,1, -9.898, 10581.303, 341.892, 52778.201 23/12/31,21:27:24,08,08,1, 11.9,1,1, -9.898, 10581.332, 341.979, 52778.258 23/12/31,21:27:24,09,08,1, 11.9,1,1, -9.898, 10581.338, 341.917, 52778.186 23/12/31,21:27:24,10,08,1, 11.9,1,1, -9.898, 10581.347, 341.958, 52778.234 23/12/31,21:27:24,11,08,1, 11.9,1,1, -9.898, 10581.355, 341.876, 52778.132 23/12/31,21:27:24,12,08,1, 11.9,1,1, -9.898, 10581.383, 341.922, 52778.185 23/12/31,21:27:24,13,08,1, 11.9,1,1, -9.898, 10581.350, 341.853, 52778.104 23/12/31,21:27:24,14,08,1, 11.9,1,1, -9.898, 10581.370, 341.927, 52778.129 23/12/31,21:27:24,15,08,1, 11.9,1,1, -9.898, 10581.393, 341.840, 52778.067 23/12/31,21:27:24,16,08,1, 11.9,1,1, -9.898, 10581.388, 341.868, 52778.040 23/12/31,21:27:24,17,08,1, 11.9,1,1, -9.898, 10581.412, 341.799, 52778.019 23/12/31,21:27:24,18,08,1, 11.9,1,1, -9.898, 10581.415, 341.883, 52778.057 23/12/31,21:27:24,19,08,1, 11.9,1,1, -9.898, 10581.409, 341.751, 52777.938 23/12/31,21:27:25,00,08,1, 11.8,1,1, -9.897, 10581.400, 341.751, 52777.938 23/12/31,21:27:25,01,08,1, 11.8,1,1, -9.897, 10581.438, 341.766, 52777.929 23/12/31,21:27:25,02,08,1, 11.8,1,1, -9.897, 10581.438, 341.779, 52777.915 23/12/31,21:27:25,03,08,1, 11.8,1,1, -9.897, 10581.430, 341.762, 52777.883 23/12/31,21:27:25,04,08,1, 11.8,1,1, -9.897, 10581.432, 341.761, 52777.873 23/12/31,21:27:25,05,08,1, 11.8,1,1, -9.897, 10581.462, 341.721, 52777.789 23/12/31,21:27:25,06,08,1, 11.8,1,1, -9.897, 10581.435, 341.741, 52777.821 23/12/31,21:27:25,07,08,1, 11.8,1,1, -9.897, 10581.476, 341.728, 52777.825 23/12/31,21:27:25,08,08,1, 11.8,1,1, -9.897, 10581.469, 341.724, 52777.776 23/12/31,21:27:25,09,08,1, 11.8,1,1, -9.897, 10581.483, 341.700, 52777.733 23/12/31,21:27:25,10,08,1, 11.8,1,1, -9.897, 10581.500, 341.719, 52777.728 23/12/31,21:27:25,11,08,1, 11.8,1,1, -9.897, 10581.507, 341.669, 52777.742 23/12/31,21:27:25,12,08,1, 11.8,1,1, -9.897, 10581.527, 341.689, 52777.737 23/12/31,21:27:25,13,08,1, 11.8,1,1, -9.897, 10581.518, 341.684, 52777.705 23/12/31,21:27:25,14,08,1, 11.8,1,1, -9.897, 10581.492, 341.647, 52777.599 23/12/31,21:27:25,15,08,1, 11.8,1,1, -9.897, 10581.543, 341.672, 52777.700 23/12/31,21:27:25,16,08,1, 11.8,1,1, -9.897, 10581.526, 341.603, 52777.583 23/12/31,21:27:25,17,08,1, 11.8,1,1, -9.897, 10581.546, 341.636, 52777.660 23/12/31,21:27:25,18,08,1, 11.8,1,1, -9.897, 10581.533, 341.590, 52777.553 23/12/31,21:27:25,19,08,1, 11.8,1,1, -9.897, 10581.568, 341.642, 52777.637 23/12/31,21:27:26,00,07,1, 11.9,1,1, -9.897, 10581.567, 341.642, 52777.637 23/12/31,21:27:26,01,07,1, 11.9,1,1, -9.897, 10581.567, 341.583, 52777.549 23/12/31,21:27:26,02,07,1, 11.9,1,1, -9.897, 10581.571, 341.569, 52777.479 23/12/31,21:27:26,03,07,1, 11.9,1,1, -9.897, 10581.567, 341.549, 52777.494 23/12/31,21:27:26,04,07,1, 11.9,1,1, -9.897, 10581.572, 341.483, 52777.417 23/12/31,21:27:26,05,07,1, 11.9,1,1, -9.897, 10581.619, 341.548, 52777.471 23/12/31,21:27:26,06,07,1, 11.9,1,1, -9.897, 10581.594, 341.479, 52777.387 23/12/31,21:27:26,07,07,1, 11.9,1,1, -9.897, 10581.649, 341.576, 52777.438 23/12/31,21:27:26,08,07,1, 11.9,1,1, -9.897, 10581.580, 341.433, 52777.285 23/12/31,21:27:26,09,07,1, 11.9,1,1, -9.897, 10581.610, 341.509, 52777.369 23/12/31,21:27:26,10,07,1, 11.9,1,1, -9.897, 10581.627, 341.415, 52777.265 23/12/31,21:27:26,11,07,1, 11.9,1,1, -9.897, 10581.656, 341.513, 52777.340 23/12/31,21:27:26,12,07,1, 11.9,1,1, -9.897, 10581.633, 341.415, 52777.302 23/12/31,21:27:26,13,07,1, 11.9,1,1, -9.897, 10581.647, 341.465, 52777.291 23/12/31,21:27:26,14,07,1, 11.9,1,1, -9.897, 10581.647, 341.407, 52777.232 23/12/31,21:27:26,15,07,1, 11.9,1,1, -9.897, 10581.668, 341.445, 52777.254 23/12/31,21:27:26,16,07,1, 11.9,1,1, -9.897, 10581.646, 341.343, 52777.092 23/12/31,21:27:26,17,07,1, 11.9,1,1, -9.897, 10581.681, 341.460, 52777.270 23/12/31,21:27:26,18,07,1, 11.9,1,1, -9.897, 10581.704, 341.337, 52777.168 23/12/31,21:27:26,19,07,1, 11.9,1,1, -9.897, 10581.707, 341.447, 52777.226 23/12/31,21:27:27,00,07,1, 11.9,1,1, -9.896, 10581.701, 341.447, 52777.226 23/12/31,21:27:27,01,07,1, 11.9,1,1, -9.896, 10581.709, 341.376, 52777.103 23/12/31,21:27:27,02,07,1, 11.9,1,1, -9.896, 10581.689, 341.323, 52777.009 23/12/31,21:27:27,03,07,1, 11.9,1,1, -9.896, 10581.740, 341.368, 52777.001 23/12/31,21:27:27,04,07,1, 11.9,1,1, -9.896, 10581.746, 341.290, 52776.974 23/12/31,21:27:27,05,07,1, 11.9,1,1, -9.896, 10581.742, 341.373, 52777.033 23/12/31,21:27:27,06,07,1, 11.9,1,1, -9.896, 10581.757, 341.281, 52776.987 23/12/31,21:27:27,07,07,1, 11.9,1,1, -9.896, 10581.741, 341.300, 52776.990 23/12/31,21:27:27,08,07,1, 11.9,1,1, -9.896, 10581.773, 341.278, 52776.914 23/12/31,21:27:27,09,07,1, 11.9,1,1, -9.896, 10581.783, 341.300, 52776.979 23/12/31,21:27:27,10,07,1, 11.9,1,1, -9.896, 10581.797, 341.233, 52776.949 23/12/31,21:27:27,11,07,1, 11.9,1,1, -9.896, 10581.778, 341.249, 52776.898 23/12/31,21:27:27,12,07,1, 11.9,1,1, -9.896, 10581.802, 341.194, 52776.777 23/12/31,21:27:27,13,07,1, 11.9,1,1, -9.896, 10581.789, 341.224, 52776.814 23/12/31,21:27:27,14,07,1, 11.9,1,1, -9.896, 10581.833, 341.197, 52776.800 23/12/31,21:27:27,15,07,1, 11.9,1,1, -9.896, 10581.815, 341.215, 52776.757 23/12/31,21:27:27,16,07,1, 11.9,1,1, -9.896, 10581.816, 341.154, 52776.745 23/12/31,21:27:27,17,07,1, 11.9,1,1, -9.896, 10581.823, 341.166, 52776.738 23/12/31,21:27:27,18,07,1, 11.9,1,1, -9.896, 10581.854, 341.195, 52776.762 23/12/31,21:27:27,19,07,1, 11.9,1,1, -9.896, 10581.838, 341.109, 52776.642 23/12/31,21:27:28,00,08,1, 11.9,1,1, -9.896, 10581.834, 341.109, 52776.642 23/12/31,21:27:28,01,08,1, 11.9,1,1, -9.896, 10581.855, 341.094, 52776.627 23/12/31,21:27:28,02,08,1, 11.9,1,1, -9.896, 10581.883, 341.106, 52776.649 23/12/31,21:27:28,03,08,1, 11.9,1,1, -9.896, 10581.887, 341.079, 52776.598 23/12/31,21:27:28,04,08,1, 11.9,1,1, -9.896, 10581.909, 341.074, 52776.616 23/12/31,21:27:28,05,08,1, 11.9,1,1, -9.896, 10581.889, 341.039, 52776.558 23/12/31,21:27:28,06,08,1, 11.9,1,1, -9.896, 10581.935, 341.098, 52776.571 23/12/31,21:27:28,07,08,1, 11.9,1,1, -9.896, 10581.894, 341.007, 52776.505 23/12/31,21:27:28,08,08,1, 11.9,1,1, -9.896, 10581.928, 341.018, 52776.526 23/12/31,21:27:28,09,08,1, 11.9,1,1, -9.896, 10581.933, 340.964, 52776.419 23/12/31,21:27:28,10,08,1, 11.9,1,1, -9.896, 10581.970, 341.028, 52776.464 23/12/31,21:27:28,11,08,1, 11.9,1,1, -9.896, 10581.918, 340.876, 52776.379 23/12/31,21:27:28,12,08,1, 11.9,1,1, -9.896, 10581.961, 340.974, 52776.407 23/12/31,21:27:28,13,08,1, 11.9,1,1, -9.896, 10581.966, 340.904, 52776.383 23/12/31,21:27:28,14,08,1, 11.9,1,1, -9.896, 10581.997, 340.986, 52776.389 23/12/31,21:27:28,15,08,1, 11.9,1,1, -9.896, 10581.974, 340.884, 52776.321 23/12/31,21:27:28,16,08,1, 11.9,1,1, -9.896, 10582.017, 340.955, 52776.344 23/12/31,21:27:28,17,08,1, 11.9,1,1, -9.896, 10581.968, 340.810, 52776.257 23/12/31,21:27:28,18,08,1, 11.9,1,1, -9.896, 10582.029, 340.908, 52776.308 23/12/31,21:27:28,19,08,1, 11.9,1,1, -9.896, 10582.019, 340.851, 52776.176 23/12/31,21:27:29,00,09,1, 11.9,1,1, -9.897, 10582.018, 340.851, 52776.176 23/12/31,21:27:29,01,09,1, 11.9,1,1, -9.897, 10582.044, 340.807, 52776.200 23/12/31,21:27:29,02,09,1, 11.9,1,1, -9.897, 10582.057, 340.836, 52776.208 23/12/31,21:27:29,03,09,1, 11.9,1,1, -9.897, 10582.049, 340.804, 52776.176 23/12/31,21:27:29,04,09,1, 11.9,1,1, -9.897, 10582.046, 340.803, 52776.089 23/12/31,21:27:29,05,09,1, 11.9,1,1, -9.897, 10582.085, 340.766, 52776.078 23/12/31,21:27:29,06,09,1, 11.9,1,1, -9.897, 10582.095, 340.817, 52776.102 23/12/31,21:27:29,07,09,1, 11.9,1,1, -9.897, 10582.103, 340.711, 52776.015 23/12/31,21:27:29,08,09,1, 11.9,1,1, -9.897, 10582.103, 340.751, 52776.034 23/12/31,21:27:29,09,09,1, 11.9,1,1, -9.897, 10582.097, 340.717, 52776.017 23/12/31,21:27:29,10,09,1, 11.9,1,1, -9.897, 10582.116, 340.751, 52776.015 23/12/31,21:27:29,11,09,1, 11.9,1,1, -9.897, 10582.134, 340.694, 52776.004 23/12/31,21:27:29,12,09,1, 11.9,1,1, -9.897, 10582.133, 340.716, 52775.918 23/12/31,21:27:29,13,09,1, 11.9,1,1, -9.897, 10582.163, 340.680, 52775.973 23/12/31,21:27:29,14,09,1, 11.9,1,1, -9.897, 10582.152, 340.685, 52775.936 23/12/31,21:27:29,15,09,1, 11.9,1,1, -9.897, 10582.148, 340.650, 52775.837 23/12/31,21:27:29,16,09,1, 11.9,1,1, -9.897, 10582.145, 340.675, 52775.841 23/12/31,21:27:29,17,09,1, 11.9,1,1, -9.897, 10582.180, 340.709, 52775.857 23/12/31,21:27:29,18,09,1, 11.9,1,1, -9.897, 10582.167, 340.592, 52775.747 23/12/31,21:27:29,19,09,1, 11.9,1,1, -9.897, 10582.195, 340.650, 52775.799 23/12/31,21:27:30,00,09,1, 11.8,1,1, -9.898, 10582.193, 340.650, 52775.799 23/12/31,21:27:30,01,09,1, 11.8,1,1, -9.898, 10582.228, 340.624, 52775.754 23/12/31,21:27:30,02,09,1, 11.8,1,1, -9.898, 10582.199, 340.556, 52775.668 23/12/31,21:27:30,03,09,1, 11.8,1,1, -9.898, 10582.216, 340.594, 52775.749 23/12/31,21:27:30,04,09,1, 11.8,1,1, -9.898, 10582.231, 340.552, 52775.652 23/12/31,21:27:30,05,09,1, 11.8,1,1, -9.898, 10582.237, 340.588, 52775.695 23/12/31,21:27:30,06,09,1, 11.8,1,1, -9.898, 10582.227, 340.515, 52775.590 23/12/31,21:27:30,07,09,1, 11.8,1,1, -9.898, 10582.267, 340.606, 52775.651 23/12/31,21:27:30,08,09,1, 11.8,1,1, -9.898, 10582.221, 340.511, 52775.562 23/12/31,21:27:30,09,09,1, 11.8,1,1, -9.898, 10582.302, 340.580, 52775.591 23/12/31,21:27:30,10,09,1, 11.8,1,1, -9.898, 10582.261, 340.459, 52775.483 23/12/31,21:27:30,11,09,1, 11.8,1,1, -9.898, 10582.300, 340.549, 52775.536 23/12/31,21:27:30,12,09,1, 11.8,1,1, -9.898, 10582.288, 340.466, 52775.439 23/12/31,21:27:30,13,09,1, 11.8,1,1, -9.898, 10582.321, 340.537, 52775.519 23/12/31,21:27:30,14,09,1, 11.8,1,1, -9.898, 10582.304, 340.425, 52775.377 23/12/31,21:27:30,15,09,1, 11.8,1,1, -9.898, 10582.312, 340.468, 52775.445 23/12/31,21:27:30,16,09,1, 11.8,1,1, -9.898, 10582.329, 340.431, 52775.404 23/12/31,21:27:30,17,09,1, 11.8,1,1, -9.898, 10582.320, 340.458, 52775.398 23/12/31,21:27:30,18,09,1, 11.8,1,1, -9.898, 10582.327, 340.410, 52775.327 23/12/31,21:27:30,19,09,1, 11.8,1,1, -9.898, 10582.353, 340.471, 52775.326 23/12/31,21:27:31,00,08,1, 11.9,1,1, -9.899, 10582.352, 340.471, 52775.326 23/12/31,21:27:31,01,08,1, 11.9,1,1, -9.899, 10582.374, 340.429, 52775.309 23/12/31,21:27:31,02,08,1, 11.9,1,1, -9.899, 10582.364, 340.352, 52775.256 23/12/31,21:27:31,03,08,1, 11.9,1,1, -9.899, 10582.366, 340.408, 52775.290 23/12/31,21:27:31,04,08,1, 11.9,1,1, -9.899, 10582.362, 340.322, 52775.207 23/12/31,21:27:31,05,08,1, 11.9,1,1, -9.899, 10582.410, 340.376, 52775.188 23/12/31,21:27:31,06,08,1, 11.9,1,1, -9.899, 10582.419, 340.344, 52775.196 23/12/31,21:27:31,07,08,1, 11.9,1,1, -9.899, 10582.385, 340.330, 52775.110 23/12/31,21:27:31,08,08,1, 11.9,1,1, -9.899, 10582.415, 340.314, 52775.108 23/12/31,21:27:31,09,08,1, 11.9,1,1, -9.899, 10582.437, 340.369, 52775.120 23/12/31,21:27:31,10,08,1, 11.9,1,1, -9.899, 10582.418, 340.279, 52775.064 23/12/31,21:27:31,11,08,1, 11.9,1,1, -9.899, 10582.420, 340.270, 52775.060 23/12/31,21:27:31,12,08,1, 11.9,1,1, -9.899, 10582.460, 340.262, 52775.058 23/12/31,21:27:31,13,08,1, 11.9,1,1, -9.899, 10582.450, 340.289, 52774.979 23/12/31,21:27:31,14,08,1, 11.9,1,1, -9.899, 10582.481, 340.273, 52775.026 23/12/31,21:27:31,15,08,1, 11.9,1,1, -9.899, 10582.419, 340.231, 52774.951 23/12/31,21:27:31,16,08,1, 11.9,1,1, -9.899, 10582.475, 340.282, 52774.987 23/12/31,21:27:31,17,08,1, 11.9,1,1, -9.899, 10582.487, 340.238, 52774.898 23/12/31,21:27:31,18,08,1, 11.9,1,1, -9.899, 10582.496, 340.278, 52774.989 23/12/31,21:27:31,19,08,1, 11.9,1,1, -9.899, 10582.452, 340.186, 52774.848 23/12/31,21:27:32,00,08,1, 11.9,1,1, -9.901, 10582.452, 340.186, 52774.848 23/12/31,21:27:32,01,08,1, 11.9,1,1, -9.901, 10582.504, 340.159, 52774.784 23/12/31,21:27:32,02,08,1, 11.9,1,1, -9.901, 10582.509, 340.196, 52774.809 23/12/31,21:27:32,03,08,1, 11.9,1,1, -9.901, 10582.518, 340.143, 52774.727 23/12/31,21:27:32,04,08,1, 11.9,1,1, -9.901, 10582.537, 340.169, 52774.781 23/12/31,21:27:32,05,08,1, 11.9,1,1, -9.901, 10582.521, 340.051, 52774.670 23/12/31,21:27:32,06,08,1, 11.9,1,1, -9.901, 10582.578, 340.175, 52774.787 23/12/31,21:27:32,07,08,1, 11.9,1,1, -9.901, 10582.551, 340.117, 52774.664 23/12/31,21:27:32,08,08,1, 11.9,1,1, -9.901, 10582.562, 340.171, 52774.717 23/12/31,21:27:32,09,08,1, 11.9,1,1, -9.901, 10582.556, 340.090, 52774.602 23/12/31,21:27:32,10,08,1, 11.9,1,1, -9.901, 10582.577, 340.136, 52774.609 23/12/31,21:27:32,11,08,1, 11.9,1,1, -9.901, 10582.536, 340.022, 52774.531 23/12/31,21:27:32,12,08,1, 11.9,1,1, -9.901, 10582.579, 340.060, 52774.624 23/12/31,21:27:32,13,08,1, 11.9,1,1, -9.901, 10582.558, 339.974, 52774.456 23/12/31,21:27:32,14,08,1, 11.9,1,1, -9.901, 10582.590, 340.078, 52774.555 23/12/31,21:27:32,15,08,1, 11.9,1,1, -9.901, 10582.614, 340.012, 52774.475 23/12/31,21:27:32,16,08,1, 11.9,1,1, -9.901, 10582.616, 340.087, 52774.505 23/12/31,21:27:32,17,08,1, 11.9,1,1, -9.901, 10582.597, 339.951, 52774.387 23/12/31,21:27:32,18,08,1, 11.9,1,1, -9.901, 10582.613, 340.021, 52774.379 23/12/31,21:27:32,19,08,1, 11.9,1,1, -9.901, 10582.633, 339.900, 52774.298 23/12/31,21:27:33,00,09,1, 11.9,1,1, -9.894, 10582.627, 339.900, 52774.298 23/12/31,21:27:33,01,09,1, 11.9,1,1, -9.894, 10582.623, 339.927, 52774.307 23/12/31,21:27:33,02,09,1, 11.9,1,1, -9.894, 10582.641, 339.991, 52774.283 23/12/31,21:27:33,03,09,1, 11.9,1,1, -9.894, 10582.634, 339.924, 52774.307 23/12/31,21:27:33,04,09,1, 11.9,1,1, -9.894, 10582.633, 339.968, 52774.227 23/12/31,21:27:33,05,09,1, 11.9,1,1, -9.894, 10582.638, 339.854, 52774.245 23/12/31,21:27:33,06,09,1, 11.9,1,1, -9.894, 10582.661, 339.941, 52774.122 23/12/31,21:27:33,07,09,1, 11.9,1,1, -9.894, 10582.675, 339.909, 52774.193 23/12/31,21:27:33,08,09,1, 11.9,1,1, -9.894, 10582.698, 339.923, 52774.194 23/12/31,21:27:33,09,09,1, 11.9,1,1, -9.894, 10582.699, 339.834, 52774.095 23/12/31,21:27:33,10,09,1, 11.9,1,1, -9.894, 10582.690, 339.861, 52774.092 23/12/31,21:27:33,11,09,1, 11.9,1,1, -9.894, 10582.686, 339.803, 52773.993 23/12/31,21:27:33,12,09,1, 11.9,1,1, -9.894, 10582.674, 339.861, 52774.101 23/12/31,21:27:33,13,09,1, 11.9,1,1, -9.894, 10582.751, 339.775, 52774.014 23/12/31,21:27:33,14,09,1, 11.9,1,1, -9.894, 10582.734, 339.807, 52773.998 23/12/31,21:27:33,15,09,1, 11.9,1,1, -9.894, 10582.751, 339.812, 52774.029 23/12/31,21:27:33,16,09,1, 11.9,1,1, -9.894, 10582.747, 339.792, 52773.997 23/12/31,21:27:33,17,09,1, 11.9,1,1, -9.894, 10582.746, 339.753, 52773.871 23/12/31,21:27:33,18,09,1, 11.9,1,1, -9.894, 10582.742, 339.770, 52773.955 23/12/31,21:27:33,19,09,1, 11.9,1,1, -9.894, 10582.790, 339.777, 52773.905 23/12/31,21:27:34,00,09,1, 11.9,1,1, -9.897, 10582.786, 339.777, 52773.905 23/12/31,21:27:34,01,09,1, 11.9,1,1, -9.897, 10582.793, 339.744, 52773.913 23/12/31,21:27:34,02,09,1, 11.9,1,1, -9.897, 10582.763, 339.688, 52773.755 23/12/31,21:27:34,03,09,1, 11.9,1,1, -9.897, 10582.802, 339.671, 52773.881 23/12/31,21:27:34,04,09,1, 11.9,1,1, -9.897, 10582.802, 339.698, 52773.832 23/12/31,21:27:34,05,09,1, 11.9,1,1, -9.897, 10582.848, 339.728, 52773.800 23/12/31,21:27:34,06,09,1, 11.9,1,1, -9.897, 10582.830, 339.654, 52773.703 23/12/31,21:27:34,07,09,1, 11.9,1,1, -9.897, 10582.856, 339.684, 52773.765 23/12/31,21:27:34,08,09,1, 11.9,1,1, -9.897, 10582.838, 339.614, 52773.593 23/12/31,21:27:34,09,09,1, 11.9,1,1, -9.897, 10582.883, 339.632, 52773.638 23/12/31,21:27:34,10,09,1, 11.9,1,1, -9.897, 10582.869, 339.613, 52773.616 23/12/31,21:27:34,11,09,1, 11.9,1,1, -9.897, 10582.901, 339.658, 52773.621 23/12/31,21:27:34,12,09,1, 11.9,1,1, -9.897, 10582.887, 339.600, 52773.551 23/12/31,21:27:34,13,09,1, 11.9,1,1, -9.897, 10582.939, 339.663, 52773.604 23/12/31,21:27:34,14,09,1, 11.9,1,1, -9.897, 10582.901, 339.574, 52773.497 23/12/31,21:27:34,15,09,1, 11.9,1,1, -9.897, 10582.924, 339.571, 52773.467 23/12/31,21:27:34,16,09,1, 11.9,1,1, -9.897, 10582.935, 339.522, 52773.432 23/12/31,21:27:34,17,09,1, 11.9,1,1, -9.897, 10582.957, 339.563, 52773.490 23/12/31,21:27:34,18,09,1, 11.9,1,1, -9.897, 10582.941, 339.499, 52773.410 23/12/31,21:27:34,19,09,1, 11.9,1,1, -9.897, 10582.986, 339.561, 52773.425 23/12/31,21:27:35,00,09,1, 11.9,1,1, -9.896, 10582.986, 339.561, 52773.425 23/12/31,21:27:35,01,09,1, 11.9,1,1, -9.896, 10582.992, 339.490, 52773.354 23/12/31,21:27:35,02,09,1, 11.9,1,1, -9.896, 10582.988, 339.414, 52773.325 23/12/31,21:27:35,03,09,1, 11.9,1,1, -9.896, 10583.001, 339.494, 52773.292 23/12/31,21:27:35,04,09,1, 11.9,1,1, -9.896, 10582.989, 339.415, 52773.286 23/12/31,21:27:35,05,09,1, 11.9,1,1, -9.896, 10583.036, 339.487, 52773.291 23/12/31,21:27:35,06,09,1, 11.9,1,1, -9.896, 10583.017, 339.392, 52773.203 23/12/31,21:27:35,07,09,1, 11.9,1,1, -9.896, 10583.074, 339.413, 52773.205 23/12/31,21:27:35,08,09,1, 11.9,1,1, -9.896, 10583.077, 339.369, 52773.163 23/12/31,21:27:35,09,09,1, 11.9,1,1, -9.896, 10583.072, 339.385, 52773.111 23/12/31,21:27:35,10,09,1, 11.9,1,1, -9.896, 10583.099, 339.349, 52773.153 23/12/31,21:27:35,11,09,1, 11.9,1,1, -9.896, 10583.100, 339.366, 52773.146 23/12/31,21:27:35,12,09,1, 11.9,1,1, -9.896, 10583.087, 339.292, 52773.089 23/12/31,21:27:35,13,09,1, 11.9,1,1, -9.896, 10583.132, 339.336, 52773.071 23/12/31,21:27:35,14,09,1, 11.9,1,1, -9.896, 10583.126, 339.255, 52773.051 23/12/31,21:27:35,15,09,1, 11.9,1,1, -9.896, 10583.151, 339.313, 52773.023 23/12/31,21:27:35,16,09,1, 11.9,1,1, -9.896, 10583.161, 339.214, 52772.988 23/12/31,21:27:35,17,09,1, 11.9,1,1, -9.896, 10583.165, 339.276, 52773.054 23/12/31,21:27:35,18,09,1, 11.9,1,1, -9.896, 10583.186, 339.216, 52772.907 23/12/31,21:27:35,19,09,1, 11.9,1,1, -9.896, 10583.177, 339.216, 52772.928 23/12/31,21:27:36,00,09,1, 11.9,1,1, -9.897, 10583.169, 339.216, 52772.928 23/12/31,21:27:36,01,09,1, 11.9,1,1, -9.897, 10583.181, 339.166, 52772.876 23/12/31,21:27:36,02,09,1, 11.9,1,1, -9.897, 10583.221, 339.134, 52772.843 23/12/31,21:27:36,03,09,1, 11.9,1,1, -9.897, 10583.204, 339.131, 52772.725 23/12/31,21:27:36,04,09,1, 11.9,1,1, -9.897, 10583.259, 339.123, 52772.842 23/12/31,21:27:36,05,09,1, 11.9,1,1, -9.897, 10583.251, 339.081, 52772.662 23/12/31,21:27:36,06,09,1, 11.9,1,1, -9.897, 10583.265, 339.023, 52772.668 23/12/31,21:27:36,07,09,1, 11.9,1,1, -9.897, 10583.281, 338.991, 52772.616 23/12/31,21:27:36,08,09,1, 11.9,1,1, -9.897, 10583.277, 339.035, 52772.658 23/12/31,21:27:36,09,09,1, 11.9,1,1, -9.897, 10583.283, 338.965, 52772.575 23/12/31,21:27:36,10,09,1, 11.9,1,1, -9.897, 10583.310, 338.957, 52772.656 23/12/31,21:27:36,11,09,1, 11.9,1,1, -9.897, 10583.295, 338.900, 52772.515 23/12/31,21:27:36,12,09,1, 11.9,1,1, -9.897, 10583.375, 338.989, 52772.550 23/12/31,21:27:36,13,09,1, 11.9,1,1, -9.897, 10583.295, 338.946, 52772.753 23/12/31,21:27:36,14,09,1, 11.9,1,1, -9.897, 10583.360, 338.898, 52772.571 23/12/31,21:27:36,15,09,1, 11.9,1,1, -9.897, 10583.351, 338.821, 52772.388 23/12/31,21:27:36,16,09,1, 11.9,1,1, -9.897, 10583.385, 338.902, 52772.463 23/12/31,21:27:36,17,09,1, 11.9,1,1, -9.897, 10583.407, 338.768, 52772.300 23/12/31,21:27:36,18,09,1, 11.9,1,1, -9.897, 10583.402, 338.853, 52772.450 23/12/31,21:27:36,19,09,1, 11.9,1,1, -9.897, 10583.432, 338.720, 52772.162 23/12/31,21:27:37,00,08,1, 11.9,1,1, -9.896, 10583.428, 338.720, 52772.162 23/12/31,21:27:37,01,08,1, 11.9,1,1, -9.896, 10583.429, 338.724, 52772.360 23/12/31,21:27:37,02,08,1, 11.9,1,1, -9.896, 10583.485, 338.748, 52772.306 23/12/31,21:27:37,03,08,1, 11.9,1,1, -9.896, 10583.446, 338.640, 52772.160 23/12/31,21:27:37,04,08,1, 11.9,1,1, -9.896, 10583.482, 338.686, 52772.192 23/12/31,21:27:37,05,08,1, 11.9,1,1, -9.896, 10583.480, 338.614, 52772.251 23/12/31,21:27:37,06,08,1, 11.9,1,1, -9.896, 10583.499, 338.688, 52772.238 23/12/31,21:27:37,07,08,1, 11.9,1,1, -9.896, 10583.515, 338.530, 52772.131 23/12/31,21:27:37,08,08,1, 11.9,1,1, -9.896, 10583.554, 338.600, 52772.105 23/12/31,21:27:37,09,08,1, 11.9,1,1, -9.896, 10583.539, 338.482, 52772.019 23/12/31,21:27:37,10,08,1, 11.9,1,1, -9.896, 10583.577, 338.512, 52772.056 23/12/31,21:27:37,11,08,1, 11.9,1,1, -9.896, 10583.592, 338.435, 52771.984 23/12/31,21:27:37,12,08,1, 11.9,1,1, -9.896, 10583.592, 338.530, 52772.004 23/12/31,21:27:37,13,08,1, 11.9,1,1, -9.896, 10583.607, 338.409, 52771.943 23/12/31,21:27:37,14,08,1, 11.9,1,1, -9.896, 10583.659, 338.472, 52771.959 23/12/31,21:27:37,15,08,1, 11.9,1,1, -9.896, 10583.674, 338.404, 52771.994 23/12/31,21:27:37,16,08,1, 11.9,1,1, -9.896, 10583.680, 338.435, 52771.965 23/12/31,21:27:37,17,08,1, 11.9,1,1, -9.896, 10583.711, 338.335, 52771.804 23/12/31,21:27:37,18,08,1, 11.9,1,1, -9.896, 10583.692, 338.340, 52771.867 23/12/31,21:27:37,19,08,1, 11.9,1,1, -9.896, 10583.721, 338.266, 52771.772 23/12/31,21:27:38,00,08,1, 11.9,1,1, -9.899, 10583.720, 338.266, 52771.772 23/12/31,21:27:38,01,08,1, 11.9,1,1, -9.899, 10583.756, 338.206, 52771.705 23/12/31,21:27:38,02,08,1, 11.9,1,1, -9.899, 10583.744, 338.207, 52771.677 23/12/31,21:27:38,03,08,1, 11.9,1,1, -9.899, 10583.799, 338.208, 52771.721 23/12/31,21:27:38,04,08,1, 11.9,1,1, -9.899, 10583.792, 338.135, 52771.641 23/12/31,21:27:38,05,08,1, 11.9,1,1, -9.899, 10583.801, 338.149, 52771.681 23/12/31,21:27:38,06,08,1, 11.9,1,1, -9.899, 10583.788, 338.101, 52771.564 23/12/31,21:27:38,07,08,1, 11.9,1,1, -9.899, 10583.855, 338.104, 52771.644 23/12/31,21:27:38,08,08,1, 11.9,1,1, -9.899, 10583.848, 338.047, 52771.530 23/12/31,21:27:38,09,08,1, 11.9,1,1, -9.899, 10583.868, 338.068, 52771.584 23/12/31,21:27:38,10,08,1, 11.9,1,1, -9.899, 10583.852, 337.987, 52771.468 23/12/31,21:27:38,11,08,1, 11.9,1,1, -9.899, 10583.910, 337.995, 52771.510 23/12/31,21:27:38,12,08,1, 11.9,1,1, -9.899, 10583.900, 337.920, 52771.402 23/12/31,21:27:38,13,08,1, 11.9,1,1, -9.899, 10583.946, 337.939, 52771.419 23/12/31,21:27:38,14,08,1, 11.9,1,1, -9.899, 10583.918, 337.873, 52771.331 23/12/31,21:27:38,15,08,1, 11.9,1,1, -9.899, 10583.981, 337.924, 52771.377 23/12/31,21:27:38,16,08,1, 11.9,1,1, -9.899, 10583.957, 337.803, 52771.297 23/12/31,21:27:38,17,08,1, 11.9,1,1, -9.899, 10584.003, 337.872, 52771.356 23/12/31,21:27:38,18,08,1, 11.9,1,1, -9.899, 10583.973, 337.749, 52771.270 23/12/31,21:27:38,19,08,1, 11.9,1,1, -9.899, 10584.056, 337.812, 52771.324 23/12/31,21:27:39,00,09,1, 11.9,1,1, -9.897, 10584.054, 337.812, 52771.324 23/12/31,21:27:39,01,09,1, 11.9,1,1, -9.897, 10584.057, 337.777, 52771.310 23/12/31,21:27:39,02,09,1, 11.9,1,1, -9.897, 10584.015, 337.599, 52771.178 23/12/31,21:27:39,03,09,1, 11.9,1,1, -9.897, 10584.116, 337.692, 52771.223 23/12/31,21:27:39,04,09,1, 11.9,1,1, -9.897, 10584.126, 337.596, 52771.061 23/12/31,21:27:39,05,09,1, 11.9,1,1, -9.897, 10584.119, 337.643, 52771.093 23/12/31,21:27:39,06,09,1, 11.9,1,1, -9.897, 10584.123, 337.499, 52770.974 23/12/31,21:27:39,07,09,1, 11.9,1,1, -9.897, 10584.163, 337.540, 52771.026 23/12/31,21:27:39,08,09,1, 11.9,1,1, -9.897, 10584.190, 337.476, 52770.957 23/12/31,21:27:39,09,09,1, 11.9,1,1, -9.897, 10584.189, 337.548, 52771.062 23/12/31,21:27:39,10,09,1, 11.9,1,1, -9.897, 10584.215, 337.436, 52770.960 23/12/31,21:27:39,11,09,1, 11.9,1,1, -9.897, 10584.212, 337.485, 52770.986 23/12/31,21:27:39,12,09,1, 11.9,1,1, -9.897, 10584.235, 337.401, 52770.879 23/12/31,21:27:39,13,09,1, 11.9,1,1, -9.897, 10584.245, 337.416, 52770.913 23/12/31,21:27:39,14,09,1, 11.9,1,1, -9.897, 10584.264, 337.321, 52770.831 23/12/31,21:27:39,15,09,1, 11.9,1,1, -9.897, 10584.283, 337.320, 52770.823 23/12/31,21:27:39,16,09,1, 11.9,1,1, -9.897, 10584.318, 337.277, 52770.876 23/12/31,21:27:39,17,09,1, 11.9,1,1, -9.897, 10584.289, 337.339, 52770.869 23/12/31,21:27:39,18,09,1, 11.9,1,1, -9.897, 10584.325, 337.247, 52771.016 23/12/31,21:27:39,19,09,1, 11.9,1,1, -9.897, 10584.395, 337.271, 52770.756 23/12/31,21:27:40,00,09,1, 11.9,1,1, -9.896, 10584.388, 337.271, 52770.756 23/12/31,21:27:40,01,09,1, 11.9,1,1, -9.896, 10584.388, 337.122, 52770.606 23/12/31,21:27:40,02,09,1, 11.9,1,1, -9.896, 10584.416, 337.161, 52770.678 23/12/31,21:27:40,03,09,1, 11.9,1,1, -9.896, 10584.424, 337.101, 52770.364 23/12/31,21:27:40,04,09,1, 11.9,1,1, -9.896, 10584.450, 337.144, 52770.807 23/12/31,21:27:40,05,09,1, 11.9,1,1, -9.896, 10584.407, 337.063, 52770.579 23/12/31,21:27:40,06,09,1, 11.9,1,1, -9.896, 10584.455, 337.030, 52770.592 23/12/31,21:27:40,07,09,1, 11.9,1,1, -9.896, 10584.459, 336.998, 52770.554 23/12/31,21:27:40,08,09,1, 11.9,1,1, -9.896, 10584.519, 337.018, 52770.550 23/12/31,21:27:40,09,09,1, 11.9,1,1, -9.896, 10584.519, 336.989, 52770.501 23/12/31,21:27:40,10,09,1, 11.9,1,1, -9.896, 10584.559, 336.949, 52770.495 23/12/31,21:27:40,11,09,1, 11.9,1,1, -9.896, 10584.573, 336.899, 52770.450 23/12/31,21:27:40,12,09,1, 11.9,1,1, -9.896, 10584.592, 336.919, 52770.453 23/12/31,21:27:40,13,09,1, 11.9,1,1, -9.896, 10584.604, 336.811, 52770.336 23/12/31,21:27:40,14,09,1, 11.9,1,1, -9.896, 10584.638, 336.893, 52770.404 23/12/31,21:27:40,15,09,1, 11.9,1,1, -9.896, 10584.633, 336.796, 52770.306 23/12/31,21:27:40,16,09,1, 11.9,1,1, -9.896, 10584.668, 336.868, 52770.402 23/12/31,21:27:40,17,09,1, 11.9,1,1, -9.896, 10584.680, 336.771, 52770.159 23/12/31,21:27:40,18,09,1, 11.9,1,1, -9.896, 10584.661, 336.764, 52770.307 23/12/31,21:27:40,19,09,1, 11.9,1,1, -9.896, 10584.678, 336.708, 52770.271 23/12/31,21:27:41,00,09,1, 11.9,1,1, -9.899, 10584.671, 336.708, 52770.271 23/12/31,21:27:41,01,09,1, 11.9,1,1, -9.899, 10584.700, 336.626, 52770.143 23/12/31,21:27:41,02,09,1, 11.9,1,1, -9.899, 10584.754, 336.730, 52770.215 23/12/31,21:27:41,03,09,1, 11.9,1,1, -9.899, 10584.749, 336.623, 52770.181 23/12/31,21:27:41,04,09,1, 11.9,1,1, -9.899, 10584.773, 336.637, 52770.138 23/12/31,21:27:41,05,09,1, 11.9,1,1, -9.899, 10584.771, 336.558, 52770.015 23/12/31,21:27:41,06,09,1, 11.9,1,1, -9.899, 10584.804, 336.615, 52770.060 23/12/31,21:27:41,07,09,1, 11.9,1,1, -9.899, 10584.809, 336.538, 52770.010 23/12/31,21:27:41,08,09,1, 11.9,1,1, -9.899, 10584.829, 336.563, 52770.031 23/12/31,21:27:41,09,09,1, 11.9,1,1, -9.899, 10584.853, 336.477, 52769.993 23/12/31,21:27:41,10,09,1, 11.9,1,1, -9.899, 10584.889, 336.573, 52770.020 23/12/31,21:27:41,11,09,1, 11.9,1,1, -9.899, 10584.894, 336.393, 52769.690 23/12/31,21:27:41,12,09,1, 11.9,1,1, -9.899, 10584.908, 336.454, 52769.850 23/12/31,21:27:41,13,09,1, 11.9,1,1, -9.899, 10584.934, 336.405, 52769.890 23/12/31,21:27:41,14,09,1, 11.9,1,1, -9.899, 10584.938, 336.443, 52769.895 23/12/31,21:27:41,15,09,1, 11.9,1,1, -9.899, 10584.932, 336.389, 52769.868 23/12/31,21:27:41,16,09,1, 11.9,1,1, -9.899, 10584.928, 336.421, 52769.842 23/12/31,21:27:41,17,09,1, 11.9,1,1, -9.899, 10584.997, 336.387, 52769.791 23/12/31,21:27:41,18,09,1, 11.9,1,1, -9.899, 10584.985, 336.351, 52769.795 23/12/31,21:27:41,19,09,1, 11.9,1,1, -9.899, 10584.999, 336.353, 52769.779 23/12/31,21:27:42,00,09,1, 11.9,1,1, -9.900, 10584.997, 336.353, 52769.779 23/12/31,21:27:42,01,09,1, 11.9,1,1, -9.900, 10585.028, 336.301, 52769.750 23/12/31,21:27:42,02,09,1, 11.9,1,1, -9.900, 10585.047, 336.337, 52769.751 23/12/31,21:27:42,03,09,1, 11.9,1,1, -9.900, 10585.072, 336.279, 52769.725 23/12/31,21:27:42,04,09,1, 11.9,1,1, -9.900, 10585.061, 336.260, 52769.727 23/12/31,21:27:42,05,09,1, 11.9,1,1, -9.900, 10585.095, 336.208, 52769.608 23/12/31,21:27:42,06,09,1, 11.9,1,1, -9.900, 10585.057, 336.192, 52769.508 23/12/31,21:27:42,07,09,1, 11.9,1,1, -9.900, 10585.099, 336.211, 52769.663 23/12/31,21:27:42,08,09,1, 11.9,1,1, -9.900, 10585.115, 336.175, 52769.498 23/12/31,21:27:42,09,09,1, 11.9,1,1, -9.900, 10585.138, 336.185, 52769.635 23/12/31,21:27:42,10,09,1, 11.9,1,1, -9.900, 10585.116, 336.167, 52769.549 23/12/31,21:27:42,11,09,1, 11.9,1,1, -9.900, 10585.194, 336.182, 52769.518 23/12/31,21:27:42,12,09,1, 11.9,1,1, -9.900, 10585.173, 336.097, 52769.411 23/12/31,21:27:42,13,09,1, 11.9,1,1, -9.900, 10585.227, 336.169, 52769.534 23/12/31,21:27:42,14,09,1, 11.9,1,1, -9.900, 10585.177, 336.063, 52769.468 23/12/31,21:27:42,15,09,1, 11.9,1,1, -9.900, 10585.219, 336.131, 52769.399 23/12/31,21:27:42,16,09,1, 11.9,1,1, -9.900, 10585.238, 336.079, 52769.407 23/12/31,21:27:42,17,09,1, 11.9,1,1, -9.900, 10585.283, 336.120, 52769.412 23/12/31,21:27:42,18,09,1, 11.9,1,1, -9.900, 10585.256, 336.035, 52769.362 23/12/31,21:27:42,19,09,1, 11.9,1,1, -9.900, 10585.296, 336.095, 52769.350 23/12/31,21:27:43,00,08,1, 11.8,1,1, -9.894, 10585.289, 336.095, 52769.350 23/12/31,21:27:43,01,08,1, 11.8,1,1, -9.894, 10585.327, 336.001, 52769.277 23/12/31,21:27:43,02,08,1, 11.8,1,1, -9.894, 10585.316, 335.955, 52769.255 23/12/31,21:27:43,03,08,1, 11.8,1,1, -9.894, 10585.358, 336.058, 52769.315 23/12/31,21:27:43,04,08,1, 11.8,1,1, -9.894, 10585.359, 335.940, 52769.188 23/12/31,21:27:43,05,08,1, 11.8,1,1, -9.894, 10585.351, 335.962, 52769.180 23/12/31,21:27:43,06,08,1, 11.8,1,1, -9.894, 10585.371, 335.893, 52769.176 23/12/31,21:27:43,07,08,1, 11.8,1,1, -9.894, 10585.397, 335.975, 52769.176 23/12/31,21:27:43,08,08,1, 11.8,1,1, -9.894, 10585.402, 335.870, 52769.094 23/12/31,21:27:43,09,08,1, 11.8,1,1, -9.894, 10585.396, 335.879, 52768.938 23/12/31,21:27:43,10,08,1, 11.8,1,1, -9.894, 10585.424, 335.809, 52769.035 23/12/31,21:27:43,11,08,1, 11.8,1,1, -9.894, 10585.452, 335.958, 52769.132 23/12/31,21:27:43,12,08,1, 11.8,1,1, -9.894, 10585.475, 335.839, 52768.999 23/12/31,21:27:43,13,08,1, 11.8,1,1, -9.894, 10585.464, 335.875, 52769.059 23/12/31,21:27:43,14,08,1, 11.8,1,1, -9.894, 10585.456, 335.803, 52768.951 23/12/31,21:27:43,15,08,1, 11.8,1,1, -9.894, 10585.466, 335.830, 52769.008 23/12/31,21:27:43,16,08,1, 11.8,1,1, -9.894, 10585.481, 335.786, 52768.931 23/12/31,21:27:43,17,08,1, 11.8,1,1, -9.894, 10585.538, 335.802, 52768.897 23/12/31,21:27:43,18,08,1, 11.8,1,1, -9.894, 10585.529, 335.753, 52768.923 23/12/31,21:27:43,19,08,1, 11.8,1,1, -9.894, 10585.536, 335.771, 52768.883 23/12/31,21:27:44,00,09,1, 11.9,1,1, -9.897, 10585.531, 335.771, 52768.883 23/12/31,21:27:44,01,09,1, 11.9,1,1, -9.897, 10585.552, 335.684, 52768.814 23/12/31,21:27:44,02,09,1, 11.9,1,1, -9.897, 10585.606, 335.715, 52768.880 23/12/31,21:27:44,03,09,1, 11.9,1,1, -9.897, 10585.582, 335.698, 52768.844 23/12/31,21:27:44,04,09,1, 11.9,1,1, -9.897, 10585.626, 335.678, 52768.701 23/12/31,21:27:44,05,09,1, 11.9,1,1, -9.897, 10585.631, 335.677, 52768.741 23/12/31,21:27:44,06,09,1, 11.9,1,1, -9.897, 10585.643, 335.671, 52768.710 23/12/31,21:27:44,07,09,1, 11.9,1,1, -9.897, 10585.658, 335.674, 52768.733 23/12/31,21:27:44,08,09,1, 11.9,1,1, -9.897, 10585.696, 335.643, 52768.703 23/12/31,21:27:44,09,09,1, 11.9,1,1, -9.897, 10585.676, 335.618, 52768.675 23/12/31,21:27:44,10,09,1, 11.9,1,1, -9.897, 10585.691, 335.616, 52768.632 23/12/31,21:27:44,11,09,1, 11.9,1,1, -9.897, 10585.664, 335.572, 52768.541 23/12/31,21:27:44,12,09,1, 11.9,1,1, -9.897, 10585.696, 335.556, 52768.625 23/12/31,21:27:44,13,09,1, 11.9,1,1, -9.897, 10585.708, 335.522, 52768.455 23/12/31,21:27:44,14,09,1, 11.9,1,1, -9.897, 10585.751, 335.591, 52768.532 23/12/31,21:27:44,15,09,1, 11.9,1,1, -9.897, 10585.747, 335.517, 52768.470 23/12/31,21:27:44,16,09,1, 11.9,1,1, -9.897, 10585.753, 335.556, 52768.485 23/12/31,21:27:44,17,09,1, 11.9,1,1, -9.897, 10585.746, 335.488, 52768.413 23/12/31,21:27:44,18,09,1, 11.9,1,1, -9.897, 10585.793, 335.519, 52768.451 23/12/31,21:27:44,19,09,1, 11.9,1,1, -9.897, 10585.798, 335.445, 52768.403 23/12/31,21:27:45,00,09,1, 11.9,1,1, -9.898, 10585.798, 335.445, 52768.403 23/12/31,21:27:45,01,09,1, 11.9,1,1, -9.898, 10585.801, 335.430, 52768.396 23/12/31,21:27:45,02,09,1, 11.9,1,1, -9.898, 10585.838, 335.467, 52768.403 23/12/31,21:27:45,03,09,1, 11.9,1,1, -9.898, 10585.833, 335.397, 52768.322 23/12/31,21:27:45,04,09,1, 11.9,1,1, -9.898, 10585.873, 335.438, 52768.231 23/12/31,21:27:45,05,09,1, 11.9,1,1, -9.898, 10585.870, 335.326, 52768.171 23/12/31,21:27:45,06,09,1, 11.9,1,1, -9.898, 10585.881, 335.428, 52768.312 23/12/31,21:27:45,07,09,1, 11.9,1,1, -9.898, 10585.880, 335.318, 52768.234 23/12/31,21:27:45,08,09,1, 11.9,1,1, -9.898, 10585.906, 335.386, 52768.152 23/12/31,21:27:45,09,09,1, 11.9,1,1, -9.898, 10585.911, 335.296, 52768.161 23/12/31,21:27:45,10,09,1, 11.9,1,1, -9.898, 10585.928, 335.399, 52768.191 23/12/31,21:27:45,11,09,1, 11.9,1,1, -9.898, 10585.932, 335.252, 52768.045 23/12/31,21:27:45,12,09,1, 11.9,1,1, -9.898, 10585.932, 335.342, 52768.068 23/12/31,21:27:45,13,09,1, 11.9,1,1, -9.898, 10585.946, 335.259, 52768.044 23/12/31,21:27:45,14,09,1, 11.9,1,1, -9.898, 10585.975, 335.275, 52768.115 23/12/31,21:27:45,15,09,1, 11.9,1,1, -9.898, 10585.986, 335.215, 52767.921 23/12/31,21:27:45,16,09,1, 11.9,1,1, -9.898, 10585.963, 335.277, 52767.889 23/12/31,21:27:45,17,09,1, 11.9,1,1, -9.898, 10586.025, 335.185, 52767.887 23/12/31,21:27:45,18,09,1, 11.9,1,1, -9.898, 10585.983, 335.225, 52767.946 23/12/31,21:27:45,19,09,1, 11.9,1,1, -9.898, 10586.063, 335.200, 52767.998 23/12/31,21:27:46,00,09,1, 11.9,1,1, -9.899, 10586.057, 335.200, 52767.998 23/12/31,21:27:46,01,09,1, 11.9,1,1, -9.899, 10586.040, 335.210, 52768.007 23/12/31,21:27:46,02,09,1, 11.9,1,1, -9.899, 10586.029, 335.143, 52767.788 23/12/31,21:27:46,03,09,1, 11.9,1,1, -9.899, 10586.067, 335.136, 52767.811 23/12/31,21:27:46,04,09,1, 11.9,1,1, -9.899, 10586.051, 335.099, 52767.706 23/12/31,21:27:46,05,09,1, 11.9,1,1, -9.899, 10586.092, 335.121, 52767.719 23/12/31,21:27:46,06,09,1, 11.9,1,1, -9.899, 10586.084, 335.109, 52767.670 23/12/31,21:27:46,07,09,1, 11.9,1,1, -9.899, 10586.092, 335.098, 52767.677 23/12/31,21:27:46,08,09,1, 11.9,1,1, -9.899, 10586.098, 335.074, 52767.681 23/12/31,21:27:46,09,09,1, 11.9,1,1, -9.899, 10586.092, 335.085, 52767.668 23/12/31,21:27:46,10,09,1, 11.9,1,1, -9.899, 10586.132, 335.076, 52767.654 23/12/31,21:27:46,11,09,1, 11.9,1,1, -9.899, 10586.152, 335.048, 52767.681 23/12/31,21:27:46,12,09,1, 11.9,1,1, -9.899, 10586.121, 335.006, 52767.538 23/12/31,21:27:46,13,09,1, 11.9,1,1, -9.899, 10586.169, 335.043, 52767.611 23/12/31,21:27:46,14,09,1, 11.9,1,1, -9.899, 10586.128, 334.953, 52767.491 23/12/31,21:27:46,15,09,1, 11.9,1,1, -9.899, 10586.188, 335.026, 52767.574 23/12/31,21:27:46,16,09,1, 11.9,1,1, -9.899, 10586.153, 334.985, 52767.489 23/12/31,21:27:46,17,09,1, 11.9,1,1, -9.899, 10586.189, 335.002, 52767.499 23/12/31,21:27:46,18,09,1, 11.9,1,1, -9.899, 10586.156, 334.930, 52767.387 23/12/31,21:27:46,19,09,1, 11.9,1,1, -9.899, 10586.193, 334.988, 52767.417 23/12/31,21:27:47,00,10,1, 11.9,1,1, -9.900, 10586.190, 334.988, 52767.417 23/12/31,21:27:47,01,10,1, 11.9,1,1, -9.900, 10586.213, 334.977, 52767.399 23/12/31,21:27:47,02,10,1, 11.9,1,1, -9.900, 10586.200, 334.876, 52767.285 23/12/31,21:27:47,03,10,1, 11.9,1,1, -9.900, 10586.242, 334.980, 52767.373 23/12/31,21:27:47,04,10,1, 11.9,1,1, -9.900, 10586.217, 334.862, 52767.262 23/12/31,21:27:47,05,10,1, 11.9,1,1, -9.900, 10586.231, 334.911, 52767.251 23/12/31,21:27:47,06,10,1, 11.9,1,1, -9.900, 10586.247, 334.831, 52767.202 23/12/31,21:27:47,07,10,1, 11.9,1,1, -9.900, 10586.230, 334.868, 52767.206 23/12/31,21:27:47,08,10,1, 11.9,1,1, -9.900, 10586.248, 334.846, 52767.137 23/12/31,21:27:47,09,10,1, 11.9,1,1, -9.900, 10586.251, 334.879, 52767.188 23/12/31,21:27:47,10,10,1, 11.9,1,1, -9.900, 10586.221, 334.783, 52767.030 23/12/31,21:27:47,11,10,1, 11.9,1,1, -9.900, 10586.284, 334.831, 52767.129 23/12/31,21:27:47,12,10,1, 11.9,1,1, -9.900, 10586.237, 334.756, 52767.044 23/12/31,21:27:47,13,10,1, 11.9,1,1, -9.900, 10586.275, 334.856, 52767.055 23/12/31,21:27:47,14,10,1, 11.9,1,1, -9.900, 10586.280, 334.776, 52767.052 23/12/31,21:27:47,15,10,1, 11.9,1,1, -9.900, 10586.292, 334.775, 52766.949 23/12/31,21:27:47,16,10,1, 11.9,1,1, -9.900, 10586.300, 334.770, 52767.023 23/12/31,21:27:47,17,10,1, 11.9,1,1, -9.900, 10586.304, 334.788, 52766.918 23/12/31,21:27:47,18,10,1, 11.9,1,1, -9.900, 10586.329, 334.720, 52766.893 23/12/31,21:27:47,19,10,1, 11.9,1,1, -9.900, 10586.303, 334.737, 52766.869 23/12/31,21:27:48,00,10,1, 11.8,1,1, -9.897, 10586.299, 334.737, 52766.869 23/12/31,21:27:48,01,10,1, 11.8,1,1, -9.897, 10586.335, 334.703, 52766.852 23/12/31,21:27:48,02,10,1, 11.8,1,1, -9.897, 10586.336, 334.715, 52766.914 23/12/31,21:27:48,03,10,1, 11.8,1,1, -9.897, 10586.306, 334.682, 52766.811 23/12/31,21:27:48,04,10,1, 11.8,1,1, -9.897, 10586.319, 334.693, 52766.708 23/12/31,21:27:48,05,10,1, 11.8,1,1, -9.897, 10586.338, 334.633, 52766.682 23/12/31,21:27:48,06,10,1, 11.8,1,1, -9.897, 10586.341, 334.687, 52766.759 23/12/31,21:27:48,07,10,1, 11.8,1,1, -9.897, 10586.337, 334.624, 52766.574 23/12/31,21:27:48,08,10,1, 11.8,1,1, -9.897, 10586.374, 334.683, 52766.724 23/12/31,21:27:48,09,10,1, 11.8,1,1, -9.897, 10586.346, 334.638, 52766.567 23/12/31,21:27:48,10,10,1, 11.8,1,1, -9.897, 10586.364, 334.646, 52766.682 23/12/31,21:27:48,11,10,1, 11.8,1,1, -9.897, 10586.351, 334.595, 52766.592 23/12/31,21:27:48,12,10,1, 11.8,1,1, -9.897, 10586.363, 334.648, 52766.647 23/12/31,21:27:48,13,10,1, 11.8,1,1, -9.897, 10586.368, 334.614, 52766.530 23/12/31,21:27:48,14,10,1, 11.8,1,1, -9.897, 10586.364, 334.590, 52766.498 23/12/31,21:27:48,15,10,1, 11.8,1,1, -9.897, 10586.341, 334.564, 52766.509 23/12/31,21:27:48,16,10,1, 11.8,1,1, -9.897, 10586.367, 334.634, 52766.510 23/12/31,21:27:48,17,10,1, 11.8,1,1, -9.897, 10586.342, 334.518, 52766.402 23/12/31,21:27:48,18,10,1, 11.8,1,1, -9.897, 10586.385, 334.614, 52766.463 23/12/31,21:27:48,19,10,1, 11.8,1,1, -9.897, 10586.370, 334.512, 52766.335 23/12/31,21:27:49,00,10,1, 11.9,1,1, -9.900, 10586.365, 334.512, 52766.335 23/12/31,21:27:49,01,10,1, 11.9,1,1, -9.900, 10586.374, 334.486, 52766.298 23/12/31,21:27:49,02,10,1, 11.9,1,1, -9.900, 10586.371, 334.534, 52766.323 23/12/31,21:27:49,03,10,1, 11.9,1,1, -9.900, 10586.377, 334.506, 52766.277 23/12/31,21:27:49,04,10,1, 11.9,1,1, -9.900, 10586.390, 334.569, 52766.281 23/12/31,21:27:49,05,10,1, 11.9,1,1, -9.900, 10586.386, 334.463, 52766.159 23/12/31,21:27:49,06,10,1, 11.9,1,1, -9.900, 10586.362, 334.523, 52766.205 23/12/31,21:27:49,07,10,1, 11.9,1,1, -9.900, 10586.377, 334.475, 52766.193 23/12/31,21:27:49,08,10,1, 11.9,1,1, -9.900, 10586.382, 334.526, 52766.163 23/12/31,21:27:49,09,10,1, 11.9,1,1, -9.900, 10586.357, 334.457, 52766.119 23/12/31,21:27:49,10,10,1, 11.9,1,1, -9.900, 10586.368, 334.513, 52766.158 23/12/31,21:27:49,11,10,1, 11.9,1,1, -9.900, 10586.380, 334.462, 52766.088 23/12/31,21:27:49,12,10,1, 11.9,1,1, -9.900, 10586.376, 334.463, 52766.033 23/12/31,21:27:49,13,10,1, 11.9,1,1, -9.900, 10586.365, 334.415, 52765.984 23/12/31,21:27:49,14,10,1, 11.9,1,1, -9.900, 10586.392, 334.464, 52765.992 23/12/31,21:27:49,15,10,1, 11.9,1,1, -9.900, 10586.401, 334.419, 52765.949 23/12/31,21:27:49,16,10,1, 11.9,1,1, -9.900, 10586.390, 334.441, 52765.988 23/12/31,21:27:49,17,10,1, 11.9,1,1, -9.900, 10586.412, 334.415, 52765.948 23/12/31,21:27:49,18,10,1, 11.9,1,1, -9.900, 10586.390, 334.401, 52765.915 23/12/31,21:27:49,19,10,1, 11.9,1,1, -9.900, 10586.395, 334.416, 52765.902 23/12/31,21:27:50,00,09,1, 11.9,1,1, -9.897, 10586.390, 334.416, 52765.902 23/12/31,21:27:50,01,09,1, 11.9,1,1, -9.897, 10586.432, 334.395, 52765.904 23/12/31,21:27:50,02,09,1, 11.9,1,1, -9.897, 10586.409, 334.345, 52765.805 23/12/31,21:27:50,03,09,1, 11.9,1,1, -9.897, 10586.435, 334.368, 52765.852 23/12/31,21:27:50,04,09,1, 11.9,1,1, -9.897, 10586.406, 334.331, 52765.760 23/12/31,21:27:50,05,09,1, 11.9,1,1, -9.897, 10586.444, 334.365, 52765.798 23/12/31,21:27:50,06,09,1, 11.9,1,1, -9.897, 10586.409, 334.352, 52765.716 23/12/31,21:27:50,07,09,1, 11.9,1,1, -9.897, 10586.441, 334.379, 52765.671 23/12/31,21:27:50,08,09,1, 11.9,1,1, -9.897, 10586.426, 334.375, 52765.675 23/12/31,21:27:50,09,09,1, 11.9,1,1, -9.897, 10586.445, 334.372, 52765.723 23/12/31,21:27:50,10,09,1, 11.9,1,1, -9.897, 10586.406, 334.308, 52765.587 23/12/31,21:27:50,11,09,1, 11.9,1,1, -9.897, 10586.471, 334.372, 52765.679 23/12/31,21:27:50,12,09,1, 11.9,1,1, -9.897, 10586.438, 334.296, 52765.550 23/12/31,21:27:50,13,09,1, 11.9,1,1, -9.897, 10586.474, 334.364, 52765.602 23/12/31,21:27:50,14,09,1, 11.9,1,1, -9.897, 10586.425, 334.279, 52765.507 23/12/31,21:27:50,15,09,1, 11.9,1,1, -9.897, 10586.467, 334.348, 52765.561 23/12/31,21:27:50,16,09,1, 11.9,1,1, -9.897, 10586.457, 334.258, 52765.432 23/12/31,21:27:50,17,09,1, 11.9,1,1, -9.897, 10586.475, 334.354, 52765.471 23/12/31,21:27:50,18,09,1, 11.9,1,1, -9.897, 10586.464, 334.258, 52765.384 23/12/31,21:27:50,19,09,1, 11.9,1,1, -9.897, 10586.472, 334.364, 52765.420 23/12/31,21:27:51,00,10,1, 11.9,1,1, -9.899, 10586.466, 334.364, 52765.420 23/12/31,21:27:51,01,10,1, 11.9,1,1, -9.899, 10586.505, 334.287, 52765.349 23/12/31,21:27:51,02,10,1, 11.9,1,1, -9.899, 10586.501, 334.211, 52765.294 23/12/31,21:27:51,03,10,1, 11.9,1,1, -9.899, 10586.512, 334.286, 52765.282 23/12/31,21:27:51,04,10,1, 11.9,1,1, -9.899, 10586.517, 334.232, 52765.261 23/12/31,21:27:51,05,10,1, 11.9,1,1, -9.899, 10586.528, 334.275, 52765.278 23/12/31,21:27:51,06,10,1, 11.9,1,1, -9.899, 10586.508, 334.198, 52765.191 23/12/31,21:27:51,07,10,1, 11.9,1,1, -9.899, 10586.526, 334.244, 52765.192 23/12/31,21:27:51,08,10,1, 11.9,1,1, -9.899, 10586.527, 334.195, 52765.176 23/12/31,21:27:51,09,10,1, 11.9,1,1, -9.899, 10586.531, 334.214, 52765.123 23/12/31,21:27:51,10,10,1, 11.9,1,1, -9.899, 10586.549, 334.198, 52765.137 23/12/31,21:27:51,11,10,1, 11.9,1,1, -9.899, 10586.545, 334.211, 52765.095 23/12/31,21:27:51,12,10,1, 11.9,1,1, -9.899, 10586.569, 334.204, 52765.112 23/12/31,21:27:51,13,10,1, 11.9,1,1, -9.899, 10586.559, 334.180, 52764.981 23/12/31,21:27:51,14,10,1, 11.9,1,1, -9.899, 10586.599, 334.175, 52765.021 23/12/31,21:27:51,15,10,1, 11.9,1,1, -9.899, 10586.563, 334.195, 52765.011 23/12/31,21:27:51,16,10,1, 11.9,1,1, -9.899, 10586.588, 334.183, 52764.978 23/12/31,21:27:51,17,10,1, 11.9,1,1, -9.899, 10586.589, 334.144, 52764.960 23/12/31,21:27:51,18,10,1, 11.9,1,1, -9.899, 10586.589, 334.176, 52764.947 23/12/31,21:27:51,19,10,1, 11.9,1,1, -9.899, 10586.589, 334.128, 52764.852 23/12/31,21:27:52,00,10,1, 11.9,1,1, -9.894, 10586.582, 334.128, 52764.852 23/12/31,21:27:52,01,10,1, 11.9,1,1, -9.894, 10586.605, 334.109, 52764.814 23/12/31,21:27:52,02,10,1, 11.9,1,1, -9.894, 10586.641, 334.154, 52764.839 23/12/31,21:27:52,03,10,1, 11.9,1,1, -9.894, 10586.615, 334.082, 52764.788 23/12/31,21:27:52,04,10,1, 11.9,1,1, -9.894, 10586.664, 334.121, 52764.787 23/12/31,21:27:52,05,10,1, 11.9,1,1, -9.894, 10586.653, 334.023, 52764.685 23/12/31,21:27:52,06,10,1, 11.9,1,1, -9.894, 10586.665, 334.105, 52764.760 23/12/31,21:27:52,07,10,1, 11.9,1,1, -9.894, 10586.672, 334.027, 52764.654 23/12/31,21:27:52,08,10,1, 11.9,1,1, -9.894, 10586.697, 334.110, 52764.656 23/12/31,21:27:52,09,10,1, 11.9,1,1, -9.894, 10586.680, 334.011, 52764.601 23/12/31,21:27:52,10,10,1, 11.9,1,1, -9.894, 10586.705, 334.084, 52764.597 23/12/31,21:27:52,11,10,1, 11.9,1,1, -9.894, 10586.713, 334.017, 52764.543 23/12/31,21:27:52,12,10,1, 11.9,1,1, -9.894, 10586.746, 334.062, 52764.537 23/12/31,21:27:52,13,10,1, 11.9,1,1, -9.894, 10586.723, 333.979, 52764.477 23/12/31,21:27:52,14,10,1, 11.9,1,1, -9.894, 10586.761, 334.049, 52764.475 23/12/31,21:27:52,15,10,1, 11.9,1,1, -9.894, 10586.744, 333.951, 52764.434 23/12/31,21:27:52,16,10,1, 11.9,1,1, -9.894, 10586.770, 334.025, 52764.439 23/12/31,21:27:52,17,10,1, 11.9,1,1, -9.894, 10586.796, 333.953, 52764.377 23/12/31,21:27:52,18,10,1, 11.9,1,1, -9.894, 10586.806, 333.964, 52764.408 23/12/31,21:27:52,19,10,1, 11.9,1,1, -9.894, 10586.782, 333.904, 52764.301 23/12/31,21:27:53,00,10,1, 11.8,1,1, -9.897, 10586.774, 333.904, 52764.301 23/12/31,21:27:53,01,10,1, 11.8,1,1, -9.897, 10586.851, 333.931, 52764.271 23/12/31,21:27:53,02,10,1, 11.8,1,1, -9.897, 10586.850, 333.939, 52764.248 23/12/31,21:27:53,03,10,1, 11.8,1,1, -9.897, 10586.853, 333.874, 52764.206 23/12/31,21:27:53,04,10,1, 11.8,1,1, -9.897, 10586.873, 333.905, 52764.134 23/12/31,21:27:53,05,10,1, 11.8,1,1, -9.897, 10586.888, 333.862, 52764.127 23/12/31,21:27:53,06,10,1, 11.8,1,1, -9.897, 10586.899, 333.874, 52764.102 23/12/31,21:27:53,07,10,1, 11.8,1,1, -9.897, 10586.921, 333.853, 52764.074 23/12/31,21:27:53,08,10,1, 11.8,1,1, -9.897, 10586.949, 333.801, 52763.987 23/12/31,21:27:53,09,10,1, 11.8,1,1, -9.897, 10586.936, 333.792, 52764.013 23/12/31,21:27:53,10,10,1, 11.8,1,1, -9.897, 10586.962, 333.788, 52763.954 23/12/31,21:27:53,11,10,1, 11.8,1,1, -9.897, 10587.002, 333.783, 52763.949 23/12/31,21:27:53,12,10,1, 11.8,1,1, -9.897, 10586.976, 333.733, 52763.924 23/12/31,21:27:53,13,10,1, 11.8,1,1, -9.897, 10587.005, 333.746, 52763.887 23/12/31,21:27:53,14,10,1, 11.8,1,1, -9.897, 10586.983, 333.714, 52763.818 23/12/31,21:27:53,15,10,1, 11.8,1,1, -9.897, 10587.037, 333.708, 52763.800 23/12/31,21:27:53,16,10,1, 11.8,1,1, -9.897, 10587.037, 333.646, 52763.753 23/12/31,21:27:53,17,10,1, 11.8,1,1, -9.897, 10587.063, 333.705, 52763.787 23/12/31,21:27:53,18,10,1, 11.8,1,1, -9.897, 10587.076, 333.621, 52763.685 23/12/31,21:27:53,19,10,1, 11.8,1,1, -9.897, 10587.107, 333.654, 52763.698 23/12/31,21:27:54,00,10,1, 11.9,1,1, -9.895, 10587.100, 333.654, 52763.698 23/12/31,21:27:54,01,10,1, 11.9,1,1, -9.895, 10587.143, 333.636, 52763.631 23/12/31,21:27:54,02,10,1, 11.9,1,1, -9.895, 10587.131, 333.568, 52763.533 23/12/31,21:27:54,03,10,1, 11.9,1,1, -9.895, 10587.186, 333.583, 52763.560 23/12/31,21:27:54,04,10,1, 11.9,1,1, -9.895, 10587.167, 333.490, 52763.490 23/12/31,21:27:54,05,10,1, 11.9,1,1, -9.895, 10587.222, 333.594, 52763.486 23/12/31,21:27:54,06,10,1, 11.9,1,1, -9.895, 10587.180, 333.410, 52763.359 23/12/31,21:27:54,07,10,1, 11.9,1,1, -9.895, 10587.264, 333.506, 52763.460 23/12/31,21:27:54,08,10,1, 11.9,1,1, -9.895, 10587.244, 333.404, 52763.309 23/12/31,21:27:54,09,10,1, 11.9,1,1, -9.895, 10587.285, 333.467, 52763.407 23/12/31,21:27:54,10,10,1, 11.9,1,1, -9.895, 10587.301, 333.370, 52763.308 23/12/31,21:27:54,11,10,1, 11.9,1,1, -9.895, 10587.307, 333.393, 52763.262 23/12/31,21:27:54,12,10,1, 11.9,1,1, -9.895, 10587.331, 333.327, 52763.252 23/12/31,21:27:54,13,10,1, 11.9,1,1, -9.895, 10587.362, 333.368, 52763.202 23/12/31,21:27:54,14,10,1, 11.9,1,1, -9.895, 10587.380, 333.317, 52763.174 23/12/31,21:27:54,15,10,1, 11.9,1,1, -9.895, 10587.404, 333.335, 52763.232 23/12/31,21:27:54,16,10,1, 11.9,1,1, -9.895, 10587.391, 333.226, 52763.052 23/12/31,21:27:54,17,10,1, 11.9,1,1, -9.895, 10587.396, 333.254, 52763.076 23/12/31,21:27:54,18,10,1, 11.9,1,1, -9.895, 10587.443, 333.213, 52763.043 23/12/31,21:27:54,19,10,1, 11.9,1,1, -9.895, 10587.450, 333.224, 52763.007 23/12/31,21:27:55,00,10,1, 11.9,1,1, -9.895, 10587.442, 333.224, 52763.007 23/12/31,21:27:55,01,10,1, 11.9,1,1, -9.895, 10587.499, 333.185, 52762.978 23/12/31,21:27:55,02,10,1, 11.9,1,1, -9.895, 10587.519, 333.149, 52762.884 23/12/31,21:27:55,03,10,1, 11.9,1,1, -9.895, 10587.524, 333.099, 52762.872 23/12/31,21:27:55,04,10,1, 11.9,1,1, -9.895, 10587.558, 333.081, 52762.653 23/12/31,21:27:55,05,10,1, 11.9,1,1, -9.895, 10587.586, 333.068, 52762.813 23/12/31,21:27:55,06,10,1, 11.9,1,1, -9.895, 10587.573, 333.052, 52762.765 23/12/31,21:27:55,07,10,1, 11.9,1,1, -9.895, 10587.588, 332.989, 52762.685 23/12/31,21:27:55,08,10,1, 11.9,1,1, -9.895, 10587.615, 333.033, 52762.790 23/12/31,21:27:55,09,10,1, 11.9,1,1, -9.895, 10587.612, 332.968, 52762.716 23/12/31,21:27:55,10,10,1, 11.9,1,1, -9.895, 10587.631, 333.027, 52762.629 23/12/31,21:27:55,11,10,1, 11.9,1,1, -9.895, 10587.624, 332.881, 52762.602 23/12/31,21:27:55,12,10,1, 11.9,1,1, -9.895, 10587.689, 332.957, 52762.609 23/12/31,21:27:55,13,10,1, 11.9,1,1, -9.895, 10587.664, 332.847, 52762.570 23/12/31,21:27:55,14,10,1, 11.9,1,1, -9.895, 10587.670, 332.942, 52762.646 23/12/31,21:27:55,15,10,1, 11.9,1,1, -9.895, 10587.672, 332.765, 52762.537 23/12/31,21:27:55,16,10,1, 11.9,1,1, -9.895, 10587.746, 332.886, 52762.554 23/12/31,21:27:55,17,10,1, 11.9,1,1, -9.895, 10587.709, 332.698, 52762.359 23/12/31,21:27:55,18,10,1, 11.9,1,1, -9.895, 10587.754, 332.784, 52762.394 23/12/31,21:27:55,19,10,1, 11.9,1,1, -9.895, 10587.763, 332.685, 52762.372 23/12/31,21:27:56,00,10,1, 11.9,1,1, -9.897, 10587.759, 332.685, 52762.372 23/12/31,21:27:56,01,10,1, 11.9,1,1, -9.897, 10587.780, 332.656, 52762.318 23/12/31,21:27:56,02,10,1, 11.9,1,1, -9.897, 10587.832, 332.680, 52762.266 23/12/31,21:27:56,03,10,1, 11.9,1,1, -9.897, 10587.827, 332.620, 52762.149 23/12/31,21:27:56,04,10,1, 11.9,1,1, -9.897, 10587.834, 332.599, 52762.195 23/12/31,21:27:56,05,10,1, 11.9,1,1, -9.897, 10587.841, 332.529, 52762.166 23/12/31,21:27:56,06,10,1, 11.9,1,1, -9.897, 10587.891, 332.572, 52762.171 23/12/31,21:27:56,07,10,1, 11.9,1,1, -9.897, 10587.884, 332.506, 52762.149 23/12/31,21:27:56,08,10,1, 11.9,1,1, -9.897, 10587.908, 332.516, 52762.055 23/12/31,21:27:56,09,10,1, 11.9,1,1, -9.897, 10587.892, 332.408, 52762.053 23/12/31,21:27:56,10,10,1, 11.9,1,1, -9.897, 10587.949, 332.481, 52761.925 23/12/31,21:27:56,11,10,1, 11.9,1,1, -9.897, 10587.931, 332.427, 52762.002 23/12/31,21:27:56,12,10,1, 11.9,1,1, -9.897, 10587.946, 332.387, 52761.981 23/12/31,21:27:56,13,10,1, 11.9,1,1, -9.897, 10587.984, 332.390, 52761.945 23/12/31,21:27:56,14,10,1, 11.9,1,1, -9.897, 10587.997, 332.373, 52761.834 23/12/31,21:27:56,15,10,1, 11.9,1,1, -9.897, 10587.990, 332.343, 52761.874 23/12/31,21:27:56,16,10,1, 11.9,1,1, -9.897, 10587.994, 332.282, 52761.760 23/12/31,21:27:56,17,10,1, 11.9,1,1, -9.897, 10588.070, 332.299, 52761.784 23/12/31,21:27:56,18,10,1, 11.9,1,1, -9.897, 10588.045, 332.265, 52761.736 23/12/31,21:27:56,19,10,1, 11.9,1,1, -9.897, 10588.089, 332.281, 52761.759 23/12/31,21:27:57,00,10,1, 11.9,1,1, -9.893, 10588.084, 332.281, 52761.759 23/12/31,21:27:57,01,10,1, 11.9,1,1, -9.893, 10588.137, 332.242, 52761.737 23/12/31,21:27:57,02,10,1, 11.9,1,1, -9.893, 10588.151, 332.255, 52761.957 23/12/31,21:27:57,03,10,1, 11.9,1,1, -9.893, 10588.179, 332.214, 52761.965 23/12/31,21:27:57,04,10,1, 11.9,1,1, -9.893, 10588.181, 332.178, 52761.887 23/12/31,21:27:57,05,10,1, 11.9,1,1, -9.893, 10588.189, 332.171, 52761.851 23/12/31,21:27:57,06,10,1, 11.9,1,1, -9.893, 10588.197, 332.089, 52761.803 23/12/31,21:27:57,07,10,1, 11.9,1,1, -9.893, 10588.192, 332.110, 52761.790 23/12/31,21:27:57,08,10,1, 11.9,1,1, -9.893, 10588.237, 332.083, 52761.798 23/12/31,21:27:57,09,10,1, 11.9,1,1, -9.893, 10588.255, 332.055, 52761.761 23/12/31,21:27:57,10,10,1, 11.9,1,1, -9.893, 10588.264, 332.054, 52761.742 23/12/31,21:27:57,11,10,1, 11.9,1,1, -9.893, 10588.250, 332.009, 52761.665 23/12/31,21:27:57,12,10,1, 11.9,1,1, -9.893, 10588.312, 331.995, 52761.633 23/12/31,21:27:57,13,10,1, 11.9,1,1, -9.893, 10588.312, 331.952, 52761.634 23/12/31,21:27:57,14,10,1, 11.9,1,1, -9.893, 10588.305, 331.938, 52761.552 23/12/31,21:27:57,15,10,1, 11.9,1,1, -9.893, 10588.328, 331.938, 52761.515 23/12/31,21:27:57,16,10,1, 11.9,1,1, -9.893, 10588.328, 331.898, 52761.499 23/12/31,21:27:57,17,10,1, 11.9,1,1, -9.893, 10588.352, 331.936, 52761.512 23/12/31,21:27:57,18,10,1, 11.9,1,1, -9.893, 10588.359, 331.857, 52761.461 23/12/31,21:27:57,19,10,1, 11.9,1,1, -9.893, 10588.407, 331.879, 52761.452 23/12/31,21:27:58,00,10,1, 11.9,1,1, -9.899, 10588.402, 331.879, 52761.452 23/12/31,21:27:58,01,10,1, 11.9,1,1, -9.899, 10588.401, 331.817, 52761.358 23/12/31,21:27:58,02,10,1, 11.9,1,1, -9.899, 10588.428, 331.792, 52761.339 23/12/31,21:27:58,03,10,1, 11.9,1,1, -9.899, 10588.421, 331.734, 52761.274 23/12/31,21:27:58,04,10,1, 11.9,1,1, -9.899, 10588.422, 331.706, 52761.275 23/12/31,21:27:58,05,10,1, 11.9,1,1, -9.899, 10588.469, 331.773, 52761.293 23/12/31,21:27:58,06,10,1, 11.9,1,1, -9.899, 10588.476, 331.729, 52761.256 23/12/31,21:27:58,07,10,1, 11.9,1,1, -9.899, 10588.496, 331.747, 52761.194 23/12/31,21:27:58,08,10,1, 11.9,1,1, -9.899, 10588.493, 331.674, 52761.180 23/12/31,21:27:58,09,10,1, 11.9,1,1, -9.899, 10588.494, 331.643, 52761.091 23/12/31,21:27:58,10,10,1, 11.9,1,1, -9.899, 10588.520, 331.664, 52761.079 23/12/31,21:27:58,11,10,1, 11.9,1,1, -9.899, 10588.554, 331.653, 52761.090 23/12/31,21:27:58,12,10,1, 11.9,1,1, -9.899, 10588.569, 331.598, 52761.014 23/12/31,21:27:58,13,10,1, 11.9,1,1, -9.899, 10588.586, 331.620, 52761.026 23/12/31,21:27:58,14,10,1, 11.9,1,1, -9.899, 10588.570, 331.564, 52760.986 23/12/31,21:27:58,15,10,1, 11.9,1,1, -9.899, 10588.584, 331.560, 52760.956 23/12/31,21:27:58,16,10,1, 11.9,1,1, -9.899, 10588.614, 331.555, 52760.954 23/12/31,21:27:58,17,10,1, 11.9,1,1, -9.899, 10588.615, 331.549, 52760.880 23/12/31,21:27:58,18,10,1, 11.9,1,1, -9.899, 10588.654, 331.515, 52760.899 23/12/31,21:27:58,19,10,1, 11.9,1,1, -9.899, 10588.632, 331.489, 52760.824 23/12/31,21:27:59,00,09,1, 12.0,1,1, -9.895, 10588.627, 331.489, 52760.824 23/12/31,21:27:59,01,09,1, 12.0,1,1, -9.895, 10588.660, 331.503, 52760.805 23/12/31,21:27:59,02,09,1, 12.0,1,1, -9.895, 10588.676, 331.444, 52760.714 23/12/31,21:27:59,03,09,1, 12.0,1,1, -9.895, 10588.704, 331.453, 52760.715 23/12/31,21:27:59,04,09,1, 12.0,1,1, -9.895, 10588.706, 331.457, 52760.734 23/12/31,21:27:59,05,09,1, 12.0,1,1, -9.895, 10588.699, 331.382, 52760.601 23/12/31,21:27:59,06,09,1, 12.0,1,1, -9.895, 10588.732, 331.420, 52760.683 23/12/31,21:27:59,07,09,1, 12.0,1,1, -9.895, 10588.719, 331.371, 52760.597 23/12/31,21:27:59,08,09,1, 12.0,1,1, -9.895, 10588.745, 331.368, 52760.557 23/12/31,21:27:59,09,09,1, 12.0,1,1, -9.895, 10588.783, 331.368, 52760.551 23/12/31,21:27:59,10,09,1, 12.0,1,1, -9.895, 10588.801, 331.382, 52760.526 23/12/31,21:27:59,11,09,1, 12.0,1,1, -9.895, 10588.786, 331.336, 52760.488 23/12/31,21:27:59,12,09,1, 12.0,1,1, -9.895, 10588.777, 331.311, 52760.429 23/12/31,21:27:59,13,09,1, 12.0,1,1, -9.895, 10588.798, 331.313, 52760.397 23/12/31,21:27:59,14,09,1, 12.0,1,1, -9.895, 10588.816, 331.282, 52760.371 23/12/31,21:27:59,15,09,1, 12.0,1,1, -9.895, 10588.828, 331.260, 52760.319 23/12/31,21:27:59,16,09,1, 12.0,1,1, -9.895, 10588.856, 331.283, 52760.363 23/12/31,21:27:59,17,09,1, 12.0,1,1, -9.895, 10588.850, 331.258, 52760.331 23/12/31,21:27:59,18,09,1, 12.0,1,1, -9.895, 10588.822, 331.248, 52760.253 23/12/31,21:27:59,19,09,1, 12.0,1,1, -9.895, 10588.864, 331.245, 52760.227 23/12/31,21:28:00,00,09,1, 11.9,1,1, -9.897, 10588.861, 331.245, 52760.227 23/12/31,21:28:00,01,09,1, 11.9,1,1, -9.897, 10588.863, 331.198, 52760.254 23/12/31,21:28:00,02,09,1, 11.9,1,1, -9.897, 10588.898, 331.172, 52759.886 23/12/31,21:28:00,03,09,1, 11.9,1,1, -9.897, 10588.892, 331.146, 52759.783 23/12/31,21:28:00,04,09,1, 11.9,1,1, -9.897, 10588.930, 331.172, 52759.834 23/12/31,21:28:00,05,09,1, 11.9,1,1, -9.897, 10588.911, 331.117, 52759.727 23/12/31,21:28:00,06,09,1, 11.9,1,1, -9.897, 10588.941, 331.170, 52759.773 23/12/31,21:28:00,07,09,1, 11.9,1,1, -9.897, 10588.949, 331.087, 52759.780 23/12/31,21:28:00,08,09,1, 11.9,1,1, -9.897, 10588.986, 331.186, 52759.777 23/12/31,21:28:00,09,09,1, 11.9,1,1, -9.897, 10588.968, 331.112, 52759.685 23/12/31,21:28:00,10,09,1, 11.9,1,1, -9.897, 10588.997, 331.153, 52759.692 23/12/31,21:28:00,11,09,1, 11.9,1,1, -9.897, 10588.959, 331.004, 52759.513 23/12/31,21:28:00,12,09,1, 11.9,1,1, -9.897, 10589.024, 331.057, 52759.604 23/12/31,21:28:00,13,09,1, 11.9,1,1, -9.897, 10588.980, 330.987, 52759.461 23/12/31,21:28:00,14,09,1, 11.9,1,1, -9.897, 10589.016, 331.063, 52759.509 23/12/31,21:28:00,15,09,1, 11.9,1,1, -9.897, 10589.023, 330.990, 52759.507 23/12/31,21:28:00,16,09,1, 11.9,1,1, -9.897, 10589.034, 331.072, 52759.494 23/12/31,21:28:00,17,09,1, 11.9,1,1, -9.897, 10589.083, 330.986, 52759.404 23/12/31,21:28:00,18,09,1, 11.9,1,1, -9.897, 10589.062, 331.043, 52759.406 23/12/31,21:28:00,19,09,1, 11.9,1,1, -9.897, 10589.063, 330.938, 52759.368 23/12/31,21:28:01,00,10,1, 11.8,1,1, -9.898, 10589.061, 330.938, 52759.368 23/12/31,21:28:01,01,10,1, 11.8,1,1, -9.898, 10589.082, 330.926, 52759.288 23/12/31,21:28:01,02,10,1, 11.8,1,1, -9.898, 10589.055, 330.947, 52759.261 23/12/31,21:28:01,03,10,1, 11.8,1,1, -9.898, 10589.100, 330.909, 52759.212 23/12/31,21:28:01,04,10,1, 11.8,1,1, -9.898, 10589.139, 330.972, 52759.232 23/12/31,21:28:01,05,10,1, 11.8,1,1, -9.898, 10589.138, 330.943, 52759.216 23/12/31,21:28:01,06,10,1, 11.8,1,1, -9.898, 10589.159, 330.964, 52759.197 23/12/31,21:28:01,07,10,1, 11.8,1,1, -9.898, 10589.165, 330.897, 52759.153 23/12/31,21:28:01,08,10,1, 11.8,1,1, -9.898, 10589.145, 330.914, 52759.114 23/12/31,21:28:01,09,10,1, 11.8,1,1, -9.898, 10589.175, 330.910, 52759.057 23/12/31,21:28:01,10,10,1, 11.8,1,1, -9.898, 10589.174, 330.889, 52759.034 23/12/31,21:28:01,11,10,1, 11.8,1,1, -9.898, 10589.197, 330.929, 52759.051 23/12/31,21:28:01,12,10,1, 11.8,1,1, -9.898, 10589.180, 330.899, 52759.002 23/12/31,21:28:01,13,10,1, 11.8,1,1, -9.898, 10589.233, 330.917, 52759.007 23/12/31,21:28:01,14,10,1, 11.8,1,1, -9.898, 10589.208, 330.846, 52758.982 23/12/31,21:28:01,15,10,1, 11.8,1,1, -9.898, 10589.254, 330.919, 52758.947 23/12/31,21:28:01,16,10,1, 11.8,1,1, -9.898, 10589.242, 330.839, 52758.870 23/12/31,21:28:01,17,10,1, 11.8,1,1, -9.898, 10589.296, 330.923, 52758.899 23/12/31,21:28:01,18,10,1, 11.8,1,1, -9.898, 10589.263, 330.851, 52758.840 23/12/31,21:28:01,19,10,1, 11.8,1,1, -9.898, 10589.284, 330.930, 52758.830 23/12/31,21:28:02,00,09,1, 11.9,1,1, -9.896, 10589.278, 330.930, 52758.830 23/12/31,21:28:02,01,09,1, 11.9,1,1, -9.896, 10589.315, 330.898, 52758.805 23/12/31,21:28:02,02,09,1, 11.9,1,1, -9.896, 10589.315, 330.815, 52758.703 23/12/31,21:28:02,03,09,1, 11.9,1,1, -9.896, 10589.330, 330.923, 52758.763 23/12/31,21:28:02,04,09,1, 11.9,1,1, -9.896, 10589.336, 330.802, 52758.659 23/12/31,21:28:02,05,09,1, 11.9,1,1, -9.896, 10589.361, 330.891, 52758.704 23/12/31,21:28:02,06,09,1, 11.9,1,1, -9.896, 10589.376, 330.819, 52758.639 23/12/31,21:28:02,07,09,1, 11.9,1,1, -9.896, 10589.341, 330.854, 52758.613 23/12/31,21:28:02,08,09,1, 11.9,1,1, -9.896, 10589.375, 330.864, 52758.576 23/12/31,21:28:02,09,09,1, 11.9,1,1, -9.896, 10589.402, 330.902, 52758.577 23/12/31,21:28:02,10,09,1, 11.9,1,1, -9.896, 10589.358, 330.790, 52758.479 23/12/31,21:28:02,11,09,1, 11.9,1,1, -9.896, 10589.398, 330.907, 52758.523 23/12/31,21:28:02,12,09,1, 11.9,1,1, -9.896, 10589.403, 330.843, 52758.436 23/12/31,21:28:02,13,09,1, 11.9,1,1, -9.896, 10589.425, 330.896, 52758.497 23/12/31,21:28:02,14,09,1, 11.9,1,1, -9.896, 10589.438, 330.830, 52758.418 23/12/31,21:28:02,15,09,1, 11.9,1,1, -9.896, 10589.459, 330.868, 52758.419 23/12/31,21:28:02,16,09,1, 11.9,1,1, -9.896, 10589.467, 330.811, 52758.343 23/12/31,21:28:02,17,09,1, 11.9,1,1, -9.896, 10589.459, 330.835, 52758.317 23/12/31,21:28:02,18,09,1, 11.9,1,1, -9.896, 10589.480, 330.820, 52758.305 23/12/31,21:28:02,19,09,1, 11.9,1,1, -9.896, 10589.488, 330.824, 52758.268 23/12/31,21:28:03,00,09,1, 11.9,1,1, -9.898, 10589.486, 330.824, 52758.268 23/12/31,21:28:03,01,09,1, 11.9,1,1, -9.898, 10589.543, 330.784, 52758.218 23/12/31,21:28:03,02,09,1, 11.9,1,1, -9.898, 10589.558, 330.837, 52758.236 23/12/31,21:28:03,03,09,1, 11.9,1,1, -9.898, 10589.522, 330.814, 52758.123 23/12/31,21:28:03,04,09,1, 11.9,1,1, -9.898, 10589.559, 330.792, 52758.157 23/12/31,21:28:03,05,09,1, 11.9,1,1, -9.898, 10589.572, 330.776, 52758.085 23/12/31,21:28:03,06,09,1, 11.9,1,1, -9.898, 10589.595, 330.798, 52758.133 23/12/31,21:28:03,07,09,1, 11.9,1,1, -9.898, 10589.613, 330.798, 52758.073 23/12/31,21:28:03,08,09,1, 11.9,1,1, -9.898, 10589.625, 330.843, 52758.072 23/12/31,21:28:03,09,09,1, 11.9,1,1, -9.898, 10589.634, 330.762, 52757.951 23/12/31,21:28:03,10,09,1, 11.9,1,1, -9.898, 10589.644, 330.803, 52758.007 23/12/31,21:28:03,11,09,1, 11.9,1,1, -9.898, 10589.638, 330.738, 52757.880 23/12/31,21:28:03,12,09,1, 11.9,1,1, -9.898, 10589.689, 330.760, 52757.918 23/12/31,21:28:03,13,09,1, 11.9,1,1, -9.898, 10589.678, 330.733, 52757.897 23/12/31,21:28:03,14,09,1, 11.9,1,1, -9.898, 10589.703, 330.793, 52757.870 23/12/31,21:28:03,15,09,1, 11.9,1,1, -9.898, 10589.698, 330.678, 52757.759 23/12/31,21:28:03,16,09,1, 11.9,1,1, -9.898, 10589.719, 330.790, 52757.833 23/12/31,21:28:03,17,09,1, 11.9,1,1, -9.898, 10589.724, 330.693, 52757.737 23/12/31,21:28:03,18,09,1, 11.9,1,1, -9.898, 10589.732, 330.787, 52757.775 23/12/31,21:28:03,19,09,1, 11.9,1,1, -9.898, 10589.751, 330.712, 52757.680 23/12/31,21:28:04,00,09,1, 11.9,1,1, -9.899, 10589.745, 330.712, 52757.680 23/12/31,21:28:04,01,09,1, 11.9,1,1, -9.899, 10589.783, 330.683, 52757.633 23/12/31,21:28:04,02,09,1, 11.9,1,1, -9.899, 10589.790, 330.713, 52757.605 23/12/31,21:28:04,03,09,1, 11.9,1,1, -9.899, 10589.803, 330.656, 52757.577 23/12/31,21:28:04,04,09,1, 11.9,1,1, -9.899, 10589.827, 330.737, 52757.590 23/12/31,21:28:04,05,09,1, 11.9,1,1, -9.899, 10589.870, 330.704, 52757.534 23/12/31,21:28:04,06,09,1, 11.9,1,1, -9.899, 10589.828, 330.667, 52757.462 23/12/31,21:28:04,07,09,1, 11.9,1,1, -9.899, 10589.852, 330.633, 52757.442 23/12/31,21:28:04,08,09,1, 11.9,1,1, -9.899, 10589.848, 330.641, 52757.393 23/12/31,21:28:04,09,09,1, 11.9,1,1, -9.899, 10589.914, 330.649, 52757.441 23/12/31,21:28:04,10,09,1, 11.9,1,1, -9.899, 10589.927, 330.644, 52757.442 23/12/31,21:28:04,11,09,1, 11.9,1,1, -9.899, 10589.936, 330.648, 52757.360 23/12/31,21:28:04,12,09,1, 11.9,1,1, -9.899, 10589.924, 330.651, 52757.269 23/12/31,21:28:04,13,09,1, 11.9,1,1, -9.899, 10589.931, 330.638, 52757.294 23/12/31,21:28:04,14,09,1, 11.9,1,1, -9.899, 10589.953, 330.622, 52757.162 23/12/31,21:28:04,15,09,1, 11.9,1,1, -9.899, 10589.963, 330.665, 52757.274 23/12/31,21:28:04,16,09,1, 11.9,1,1, -9.899, 10589.983, 330.617, 52757.164 23/12/31,21:28:04,17,09,1, 11.9,1,1, -9.899, 10590.000, 330.637, 52757.150 23/12/31,21:28:04,18,09,1, 11.9,1,1, -9.899, 10589.982, 330.596, 52757.150 23/12/31,21:28:04,19,09,1, 11.9,1,1, -9.899, 10590.035, 330.632, 52757.203 23/12/31,21:28:05,00,09,1, 11.9,1,1, -9.896, 10590.029, 330.632, 52757.203 23/12/31,21:28:05,01,09,1, 11.9,1,1, -9.896, 10590.071, 330.600, 52757.089 23/12/31,21:28:05,02,09,1, 11.9,1,1, -9.896, 10590.059, 330.578, 52757.031 23/12/31,21:28:05,03,09,1, 11.9,1,1, -9.896, 10590.093, 330.634, 52757.067 23/12/31,21:28:05,04,09,1, 11.9,1,1, -9.896, 10590.104, 330.549, 52756.971 23/12/31,21:28:05,05,09,1, 11.9,1,1, -9.896, 10590.116, 330.584, 52756.977 23/12/31,21:28:05,06,09,1, 11.9,1,1, -9.896, 10590.118, 330.488, 52756.840 23/12/31,21:28:05,07,09,1, 11.9,1,1, -9.896, 10590.141, 330.565, 52756.932 23/12/31,21:28:05,08,09,1, 11.9,1,1, -9.896, 10590.106, 330.474, 52756.839 23/12/31,21:28:05,09,09,1, 11.9,1,1, -9.896, 10590.148, 330.562, 52756.873 23/12/31,21:28:05,10,09,1, 11.9,1,1, -9.896, 10590.148, 330.463, 52756.790 23/12/31,21:28:05,11,09,1, 11.9,1,1, -9.896, 10590.196, 330.527, 52756.840 23/12/31,21:28:05,12,09,1, 11.9,1,1, -9.896, 10590.181, 330.441, 52756.771 23/12/31,21:28:05,13,09,1, 11.9,1,1, -9.896, 10590.202, 330.490, 52756.741 23/12/31,21:28:05,14,09,1, 11.9,1,1, -9.896, 10590.199, 330.441, 52756.685 23/12/31,21:28:05,15,09,1, 11.9,1,1, -9.896, 10590.223, 330.471, 52756.710 23/12/31,21:28:05,16,09,1, 11.9,1,1, -9.896, 10590.251, 330.404, 52756.609 23/12/31,21:28:05,17,09,1, 11.9,1,1, -9.896, 10590.245, 330.473, 52756.661 23/12/31,21:28:05,18,09,1, 11.9,1,1, -9.896, 10590.286, 330.407, 52756.573 23/12/31,21:28:05,19,09,1, 11.9,1,1, -9.896, 10590.252, 330.408, 52756.576 23/12/31,21:28:06,00,09,1, 11.9,1,1, -9.896, 10590.246, 330.408, 52756.576 23/12/31,21:28:06,01,09,1, 11.9,1,1, -9.896, 10590.312, 330.419, 52756.536 23/12/31,21:28:06,02,09,1, 11.9,1,1, -9.896, 10590.309, 330.338, 52756.465 23/12/31,21:28:06,03,09,1, 11.9,1,1, -9.896, 10590.322, 330.379, 52756.406 23/12/31,21:28:06,04,09,1, 11.9,1,1, -9.896, 10590.325, 330.367, 52756.422 23/12/31,21:28:06,05,09,1, 11.9,1,1, -9.896, 10590.335, 330.350, 52756.362 23/12/31,21:28:06,06,09,1, 11.9,1,1, -9.896, 10590.371, 330.347, 52756.421 23/12/31,21:28:06,07,09,1, 11.9,1,1, -9.896, 10590.374, 330.354, 52756.323 23/12/31,21:28:06,08,09,1, 11.9,1,1, -9.896, 10590.389, 330.351, 52756.353 23/12/31,21:28:06,09,09,1, 11.9,1,1, -9.896, 10590.380, 330.293, 52756.251 23/12/31,21:28:06,10,09,1, 11.9,1,1, -9.896, 10590.434, 330.341, 52756.295 23/12/31,21:28:06,11,09,1, 11.9,1,1, -9.896, 10590.421, 330.299, 52756.278 23/12/31,21:28:06,12,09,1, 11.9,1,1, -9.896, 10590.473, 330.326, 52756.242 23/12/31,21:28:06,13,09,1, 11.9,1,1, -9.896, 10590.457, 330.292, 52756.227 23/12/31,21:28:06,14,09,1, 11.9,1,1, -9.896, 10590.441, 330.257, 52756.136 23/12/31,21:28:06,15,09,1, 11.9,1,1, -9.896, 10590.475, 330.250, 52756.063 23/12/31,21:28:06,16,09,1, 11.9,1,1, -9.896, 10590.487, 330.297, 52756.186 23/12/31,21:28:06,17,09,1, 11.9,1,1, -9.896, 10590.509, 330.236, 52756.072 23/12/31,21:28:06,18,09,1, 11.9,1,1, -9.896, 10590.530, 330.271, 52756.101 23/12/31,21:28:06,19,09,1, 11.9,1,1, -9.896, 10590.507, 330.169, 52755.991 23/12/31,21:28:07,00,09,1, 11.9,1,1, -9.896, 10590.504, 330.169, 52755.991 23/12/31,21:28:07,01,09,1, 11.9,1,1, -9.896, 10590.550, 330.179, 52755.976 23/12/31,21:28:07,02,09,1, 11.9,1,1, -9.896, 10590.568, 330.227, 52755.992 23/12/31,21:28:07,03,09,1, 11.9,1,1, -9.896, 10590.572, 330.153, 52755.959 23/12/31,21:28:07,04,09,1, 11.9,1,1, -9.896, 10590.588, 330.245, 52755.959 23/12/31,21:28:07,05,09,1, 11.9,1,1, -9.896, 10590.578, 330.122, 52755.836 23/12/31,21:28:07,06,09,1, 11.9,1,1, -9.896, 10590.630, 330.240, 52755.926 23/12/31,21:28:07,07,09,1, 11.9,1,1, -9.896, 10590.638, 330.126, 52755.825 23/12/31,21:28:07,08,09,1, 11.9,1,1, -9.896, 10590.633, 330.169, 52755.814 23/12/31,21:28:07,09,09,1, 11.9,1,1, -9.896, 10590.666, 330.134, 52755.829 23/12/31,21:28:07,10,09,1, 11.9,1,1, -9.896, 10590.665, 330.163, 52755.788 23/12/31,21:28:07,11,09,1, 11.9,1,1, -9.896, 10590.656, 330.047, 52755.741 23/12/31,21:28:07,12,09,1, 11.9,1,1, -9.896, 10590.681, 330.137, 52755.744 23/12/31,21:28:07,13,09,1, 11.9,1,1, -9.896, 10590.709, 330.082, 52755.675 23/12/31,21:28:07,14,09,1, 11.9,1,1, -9.896, 10590.713, 330.140, 52755.715 23/12/31,21:28:07,15,09,1, 11.9,1,1, -9.896, 10590.731, 330.052, 52755.612 23/12/31,21:28:07,16,09,1, 11.9,1,1, -9.896, 10590.742, 330.126, 52755.661 23/12/31,21:28:07,17,09,1, 11.9,1,1, -9.896, 10590.769, 330.087, 52755.650 23/12/31,21:28:07,18,09,1, 11.9,1,1, -9.896, 10590.738, 330.077, 52755.571 23/12/31,21:28:07,19,09,1, 11.9,1,1, -9.896, 10590.785, 330.040, 52755.594 23/12/31,21:28:08,00,09,1, 11.9,1,1, -9.899, 10590.780, 330.040, 52755.594 23/12/31,21:28:08,01,09,1, 11.9,1,1, -9.899, 10590.804, 330.043, 52755.587 23/12/31,21:28:08,02,09,1, 11.9,1,1, -9.899, 10590.812, 330.055, 52755.639 23/12/31,21:28:08,03,09,1, 11.9,1,1, -9.899, 10590.827, 330.073, 52755.454 23/12/31,21:28:08,04,09,1, 11.9,1,1, -9.899, 10590.814, 330.031, 52755.445 23/12/31,21:28:08,05,09,1, 11.9,1,1, -9.899, 10590.861, 330.050, 52755.447 23/12/31,21:28:08,06,09,1, 11.9,1,1, -9.899, 10590.826, 330.013, 52755.439 23/12/31,21:28:08,07,09,1, 11.9,1,1, -9.899, 10590.916, 330.037, 52755.362 23/12/31,21:28:08,08,09,1, 11.9,1,1, -9.899, 10590.916, 330.001, 52755.362 23/12/31,21:28:08,09,09,1, 11.9,1,1, -9.899, 10590.928, 330.058, 52755.174 23/12/31,21:28:08,10,09,1, 11.9,1,1, -9.899, 10590.872, 329.940, 52755.295 23/12/31,21:28:08,11,09,1, 11.9,1,1, -9.899, 10590.934, 330.015, 52755.333 23/12/31,21:28:08,12,09,1, 11.9,1,1, -9.899, 10590.934, 329.954, 52755.262 23/12/31,21:28:08,13,09,1, 11.9,1,1, -9.899, 10590.938, 330.006, 52755.308 23/12/31,21:28:08,14,09,1, 11.9,1,1, -9.899, 10590.929, 329.961, 52755.226 23/12/31,21:28:08,15,09,1, 11.9,1,1, -9.899, 10590.969, 330.006, 52755.222 23/12/31,21:28:08,16,09,1, 11.9,1,1, -9.899, 10590.948, 329.922, 52755.162 23/12/31,21:28:08,17,09,1, 11.9,1,1, -9.899, 10590.996, 329.944, 52755.117 23/12/31,21:28:08,18,09,1, 11.9,1,1, -9.899, 10590.969, 329.890, 52755.085 23/12/31,21:28:08,19,09,1, 11.9,1,1, -9.899, 10591.020, 330.019, 52755.196 23/12/31,21:28:09,00,09,1, 11.9,1,1, -9.898, 10591.013, 330.019, 52755.196 23/12/31,21:28:09,01,09,1, 11.9,1,1, -9.898, 10591.046, 329.948, 52755.127 23/12/31,21:28:09,02,09,1, 11.9,1,1, -9.898, 10591.025, 329.861, 52754.949 23/12/31,21:28:09,03,09,1, 11.9,1,1, -9.898, 10591.024, 329.937, 52755.037 23/12/31,21:28:09,04,09,1, 11.9,1,1, -9.898, 10591.051, 329.904, 52754.975 23/12/31,21:28:09,05,09,1, 11.9,1,1, -9.898, 10591.045, 329.918, 52754.972 23/12/31,21:28:09,06,09,1, 11.9,1,1, -9.898, 10591.061, 329.854, 52754.883 23/12/31,21:28:09,07,09,1, 11.9,1,1, -9.898, 10591.107, 329.903, 52754.912 23/12/31,21:28:09,08,09,1, 11.9,1,1, -9.898, 10591.057, 329.813, 52754.876 23/12/31,21:28:09,09,09,1, 11.9,1,1, -9.898, 10591.124, 329.886, 52754.914 23/12/31,21:28:09,10,09,1, 11.9,1,1, -9.898, 10591.117, 329.806, 52754.824 23/12/31,21:28:09,11,09,1, 11.9,1,1, -9.898, 10591.139, 329.896, 52754.860 23/12/31,21:28:09,12,09,1, 11.9,1,1, -9.898, 10591.105, 329.776, 52754.751 23/12/31,21:28:09,13,09,1, 11.9,1,1, -9.898, 10591.155, 329.874, 52754.776 23/12/31,21:28:09,14,09,1, 11.9,1,1, -9.898, 10591.151, 329.801, 52754.748 23/12/31,21:28:09,15,09,1, 11.9,1,1, -9.898, 10591.145, 329.795, 52754.703 23/12/31,21:28:09,16,09,1, 11.9,1,1, -9.898, 10591.155, 329.758, 52754.612 23/12/31,21:28:09,17,09,1, 11.9,1,1, -9.898, 10591.184, 329.832, 52754.669 23/12/31,21:28:09,18,09,1, 11.9,1,1, -9.898, 10591.186, 329.762, 52754.633 23/12/31,21:28:09,19,09,1, 11.9,1,1, -9.898, 10591.191, 329.778, 52754.626 23/12/31,21:28:10,00,09,1, 11.9,1,1, -9.895, 10591.189, 329.778, 52754.626 23/12/31,21:28:10,01,09,1, 11.9,1,1, -9.895, 10591.185, 329.787, 52754.581 23/12/31,21:28:10,02,09,1, 11.9,1,1, -9.895, 10591.235, 329.757, 52754.694 23/12/31,21:28:10,03,09,1, 11.9,1,1, -9.895, 10591.191, 329.733, 52754.529 23/12/31,21:28:10,04,09,1, 11.9,1,1, -9.895, 10591.214, 329.730, 52754.580 23/12/31,21:28:10,05,09,1, 11.9,1,1, -9.895, 10591.213, 329.677, 52754.439 23/12/31,21:28:10,06,09,1, 11.9,1,1, -9.895, 10591.270, 329.742, 52754.470 23/12/31,21:28:10,07,09,1, 11.9,1,1, -9.895, 10591.225, 329.675, 52754.388 23/12/31,21:28:10,08,09,1, 11.9,1,1, -9.895, 10591.261, 329.690, 52754.383 23/12/31,21:28:10,09,09,1, 11.9,1,1, -9.895, 10591.247, 329.625, 52754.331 23/12/31,21:28:10,10,09,1, 11.9,1,1, -9.895, 10591.280, 329.663, 52754.328 23/12/31,21:28:10,11,09,1, 11.9,1,1, -9.895, 10591.258, 329.612, 52754.308 23/12/31,21:28:10,12,09,1, 11.9,1,1, -9.895, 10591.280, 329.624, 52754.286 23/12/31,21:28:10,13,09,1, 11.9,1,1, -9.895, 10591.270, 329.578, 52754.203 23/12/31,21:28:10,14,09,1, 11.9,1,1, -9.895, 10591.325, 329.630, 52754.277 23/12/31,21:28:10,15,09,1, 11.9,1,1, -9.895, 10591.283, 329.541, 52754.148 23/12/31,21:28:10,16,09,1, 11.9,1,1, -9.895, 10591.309, 329.622, 52754.198 23/12/31,21:28:10,17,09,1, 11.9,1,1, -9.895, 10591.319, 329.554, 52754.127 23/12/31,21:28:10,18,09,1, 11.9,1,1, -9.895, 10591.324, 329.620, 52754.176 23/12/31,21:28:10,19,09,1, 11.9,1,1, -9.895, 10591.319, 329.470, 52754.063 23/12/31,21:28:11,00,09,1, 11.9,1,1, -9.895, 10591.314, 329.470, 52754.063 23/12/31,21:28:11,01,09,1, 11.9,1,1, -9.895, 10591.345, 329.490, 52754.038 23/12/31,21:28:11,02,09,1, 11.9,1,1, -9.895, 10591.366, 329.554, 52754.044 23/12/31,21:28:11,03,09,1, 11.9,1,1, -9.895, 10591.395, 329.468, 52753.942 23/12/31,21:28:11,04,09,1, 11.9,1,1, -9.895, 10591.365, 329.479, 52753.982 23/12/31,21:28:11,05,09,1, 11.9,1,1, -9.895, 10591.339, 329.417, 52753.903 23/12/31,21:28:11,06,09,1, 11.9,1,1, -9.895, 10591.392, 329.474, 52753.900 23/12/31,21:28:11,07,09,1, 11.9,1,1, -9.895, 10591.372, 329.396, 52753.870 23/12/31,21:28:11,08,09,1, 11.9,1,1, -9.895, 10591.409, 329.416, 52753.893 23/12/31,21:28:11,09,09,1, 11.9,1,1, -9.895, 10591.418, 329.329, 52753.791 23/12/31,21:28:11,10,09,1, 11.9,1,1, -9.895, 10591.403, 329.369, 52753.768 23/12/31,21:28:11,11,09,1, 11.9,1,1, -9.895, 10591.407, 329.350, 52753.765 23/12/31,21:28:11,12,09,1, 11.9,1,1, -9.895, 10591.458, 329.372, 52753.607 23/12/31,21:28:11,13,09,1, 11.9,1,1, -9.895, 10591.476, 329.313, 52753.859 23/12/31,21:28:11,14,09,1, 11.9,1,1, -9.895, 10591.459, 329.318, 52753.637 23/12/31,21:28:11,15,09,1, 11.9,1,1, -9.895, 10591.463, 329.289, 52753.666 23/12/31,21:28:11,16,09,1, 11.9,1,1, -9.895, 10591.469, 329.259, 52753.631 23/12/31,21:28:11,17,09,1, 11.9,1,1, -9.895, 10591.480, 329.238, 52753.563 23/12/31,21:28:11,18,09,1, 11.9,1,1, -9.895, 10591.477, 329.228, 52753.521 23/12/31,21:28:11,19,09,1, 11.9,1,1, -9.895, 10591.521, 329.232, 52753.544 23/12/31,21:28:12,00,09,1, 11.9,1,1, -9.898, 10591.514, 329.232, 52753.544 23/12/31,21:28:12,01,09,1, 11.9,1,1, -9.898, 10591.523, 329.179, 52753.439 23/12/31,21:28:12,02,09,1, 11.9,1,1, -9.898, 10591.520, 329.155, 52753.423 23/12/31,21:28:12,03,09,1, 11.9,1,1, -9.898, 10591.544, 329.185, 52753.414 23/12/31,21:28:12,04,09,1, 11.9,1,1, -9.898, 10591.516, 329.093, 52753.302 23/12/31,21:28:12,05,09,1, 11.9,1,1, -9.898, 10591.576, 329.143, 52753.339 23/12/31,21:28:12,06,09,1, 11.9,1,1, -9.898, 10591.562, 329.053, 52753.252 23/12/31,21:28:12,07,09,1, 11.9,1,1, -9.898, 10591.559, 329.102, 52753.269 23/12/31,21:28:12,08,09,1, 11.9,1,1, -9.898, 10591.564, 328.970, 52753.124 23/12/31,21:28:12,09,09,1, 11.9,1,1, -9.898, 10591.597, 329.034, 52753.188 23/12/31,21:28:12,10,09,1, 11.9,1,1, -9.898, 10591.603, 328.977, 52753.148 23/12/31,21:28:12,11,09,1, 11.9,1,1, -9.898, 10591.604, 328.993, 52753.105 23/12/31,21:28:12,12,09,1, 11.9,1,1, -9.898, 10591.628, 328.901, 52753.052 23/12/31,21:28:12,13,09,1, 11.9,1,1, -9.898, 10591.646, 328.965, 52753.102 23/12/31,21:28:12,14,09,1, 11.9,1,1, -9.898, 10591.602, 328.862, 52752.995 23/12/31,21:28:12,15,09,1, 11.9,1,1, -9.898, 10591.671, 328.958, 52753.038 23/12/31,21:28:12,16,09,1, 11.9,1,1, -9.898, 10591.662, 328.889, 52752.970 23/12/31,21:28:12,17,09,1, 11.9,1,1, -9.898, 10591.668, 328.913, 52753.001 23/12/31,21:28:12,18,09,1, 11.9,1,1, -9.898, 10591.678, 328.791, 52752.882 23/12/31,21:28:12,19,09,1, 11.9,1,1, -9.898, 10591.670, 328.857, 52752.871 23/12/31,21:28:13,00,08,1, 11.9,1,1, -9.901, 10591.664, 328.857, 52752.871 23/12/31,21:28:13,01,08,1, 11.9,1,1, -9.901, 10591.705, 328.828, 52752.815 23/12/31,21:28:13,02,08,1, 11.9,1,1, -9.901, 10591.699, 328.726, 52752.760 23/12/31,21:28:13,03,08,1, 11.9,1,1, -9.901, 10591.722, 328.758, 52752.740 23/12/31,21:28:13,04,08,1, 11.9,1,1, -9.901, 10591.730, 328.714, 52752.728 23/12/31,21:28:13,05,08,1, 11.9,1,1, -9.901, 10591.712, 328.729, 52752.646 23/12/31,21:28:13,06,08,1, 11.9,1,1, -9.901, 10591.747, 328.666, 52752.602 23/12/31,21:28:13,07,08,1, 11.9,1,1, -9.901, 10591.765, 328.694, 52752.517 23/12/31,21:28:13,08,08,1, 11.9,1,1, -9.901, 10591.752, 328.677, 52752.657 23/12/31,21:28:13,09,08,1, 11.9,1,1, -9.901, 10591.759, 328.635, 52752.557 23/12/31,21:28:13,10,08,1, 11.9,1,1, -9.901, 10591.789, 328.609, 52752.539 23/12/31,21:28:13,11,08,1, 11.9,1,1, -9.901, 10591.766, 328.559, 52752.459 23/12/31,21:28:13,12,08,1, 11.9,1,1, -9.901, 10591.804, 328.588, 52752.503 23/12/31,21:28:13,13,08,1, 11.9,1,1, -9.901, 10591.785, 328.551, 52752.438 23/12/31,21:28:13,14,08,1, 11.9,1,1, -9.901, 10591.806, 328.561, 52752.370 23/12/31,21:28:13,15,08,1, 11.9,1,1, -9.901, 10591.823, 328.526, 52752.390 23/12/31,21:28:13,16,08,1, 11.9,1,1, -9.901, 10591.848, 328.525, 52752.311 23/12/31,21:28:13,17,08,1, 11.9,1,1, -9.901, 10591.811, 328.432, 52752.203 23/12/31,21:28:13,18,08,1, 11.9,1,1, -9.901, 10591.837, 328.511, 52752.328 23/12/31,21:28:13,19,08,1, 11.9,1,1, -9.901, 10591.843, 328.435, 52752.188 23/12/31,21:28:14,00,10,1, 11.9,1,1, -9.897, 10591.840, 328.435, 52752.188 23/12/31,21:28:14,01,10,1, 11.9,1,1, -9.897, 10591.842, 328.373, 52752.117 23/12/31,21:28:14,02,10,1, 11.9,1,1, -9.897, 10591.893, 328.439, 52752.135 23/12/31,21:28:14,03,10,1, 11.9,1,1, -9.897, 10591.872, 328.356, 52752.071 23/12/31,21:28:14,04,10,1, 11.9,1,1, -9.897, 10591.917, 328.393, 52752.071 23/12/31,21:28:14,05,10,1, 11.9,1,1, -9.897, 10591.870, 328.282, 52751.956 23/12/31,21:28:14,06,10,1, 11.9,1,1, -9.897, 10591.920, 328.361, 52752.001 23/12/31,21:28:14,07,10,1, 11.9,1,1, -9.897, 10591.909, 328.225, 52751.895 23/12/31,21:28:14,08,10,1, 11.9,1,1, -9.897, 10591.919, 328.333, 52751.929 23/12/31,21:28:14,09,10,1, 11.9,1,1, -9.897, 10591.947, 328.263, 52751.895 23/12/31,21:28:14,10,10,1, 11.9,1,1, -9.897, 10591.960, 328.335, 52751.889 23/12/31,21:28:14,11,10,1, 11.9,1,1, -9.897, 10591.942, 328.229, 52751.844 23/12/31,21:28:14,12,10,1, 11.9,1,1, -9.897, 10591.967, 328.285, 52751.824 23/12/31,21:28:14,13,10,1, 11.9,1,1, -9.897, 10591.958, 328.192, 52751.714 23/12/31,21:28:14,14,10,1, 11.9,1,1, -9.897, 10591.941, 328.183, 52751.748 23/12/31,21:28:14,15,10,1, 11.9,1,1, -9.897, 10591.981, 328.157, 52751.711 23/12/31,21:28:14,16,10,1, 11.9,1,1, -9.897, 10591.987, 328.206, 52751.683 23/12/31,21:28:14,17,10,1, 11.9,1,1, -9.897, 10591.993, 328.135, 52751.635 23/12/31,21:28:14,18,10,1, 11.9,1,1, -9.897, 10591.967, 328.122, 52751.600 23/12/31,21:28:14,19,10,1, 11.9,1,1, -9.897, 10592.026, 328.097, 52751.604 23/12/31,21:28:15,00,10,1, 11.9,1,1, -9.897, 10592.023, 328.097, 52751.604 23/12/31,21:28:15,01,10,1, 11.9,1,1, -9.897, 10592.026, 328.058, 52751.501 23/12/31,21:28:15,02,10,1, 11.9,1,1, -9.897, 10592.008, 328.060, 52751.435 23/12/31,21:28:15,03,10,1, 11.9,1,1, -9.897, 10592.035, 328.032, 52751.448 23/12/31,21:28:15,04,10,1, 11.9,1,1, -9.897, 10592.034, 328.019, 52751.404 23/12/31,21:28:15,05,10,1, 11.9,1,1, -9.897, 10592.045, 327.996, 52751.400 23/12/31,21:28:15,06,10,1, 11.9,1,1, -9.897, 10592.031, 327.967, 52751.337 23/12/31,21:28:15,07,10,1, 11.9,1,1, -9.897, 10592.043, 327.978, 52751.166 23/12/31,21:28:15,08,10,1, 11.9,1,1, -9.897, 10591.998, 327.899, 52751.213 23/12/31,21:28:15,09,10,1, 11.9,1,1, -9.897, 10592.052, 327.975, 52751.304 23/12/31,21:28:15,10,10,1, 11.9,1,1, -9.897, 10592.051, 327.892, 52751.208 23/12/31,21:28:15,11,10,1, 11.9,1,1, -9.897, 10592.052, 327.937, 52751.146 23/12/31,21:28:15,12,10,1, 11.9,1,1, -9.897, 10592.094, 327.874, 52751.144 23/12/31,21:28:15,13,10,1, 11.9,1,1, -9.897, 10592.089, 327.925, 52751.150 23/12/31,21:28:15,14,10,1, 11.9,1,1, -9.897, 10592.088, 327.803, 52750.969 23/12/31,21:28:15,15,10,1, 11.9,1,1, -9.897, 10592.089, 327.889, 52751.084 23/12/31,21:28:15,16,10,1, 11.9,1,1, -9.897, 10592.074, 327.777, 52750.976 23/12/31,21:28:15,17,10,1, 11.9,1,1, -9.897, 10592.100, 327.847, 52751.009 23/12/31,21:28:15,18,10,1, 11.9,1,1, -9.897, 10592.108, 327.760, 52750.972 23/12/31,21:28:15,19,10,1, 11.9,1,1, -9.897, 10592.111, 327.807, 52750.918 23/12/31,21:28:16,00,10,1, 11.8,1,1, -9.896, 10592.107, 327.807, 52750.918 23/12/31,21:28:16,01,10,1, 11.8,1,1, -9.896, 10592.105, 327.773, 52750.879 23/12/31,21:28:16,02,10,1, 11.8,1,1, -9.896, 10592.104, 327.689, 52750.829 23/12/31,21:28:16,03,10,1, 11.8,1,1, -9.896, 10592.134, 327.717, 52750.603 23/12/31,21:28:16,04,10,1, 11.8,1,1, -9.896, 10592.146, 327.686, 52750.708 23/12/31,21:28:16,05,10,1, 11.8,1,1, -9.896, 10592.147, 327.737, 52750.792 23/12/31,21:28:16,06,10,1, 11.8,1,1, -9.896, 10592.133, 327.647, 52750.644 23/12/31,21:28:16,07,10,1, 11.8,1,1, -9.896, 10592.146, 327.661, 52750.676 23/12/31,21:28:16,08,10,1, 11.8,1,1, -9.896, 10592.165, 327.627, 52750.615 23/12/31,21:28:16,09,10,1, 11.8,1,1, -9.896, 10592.148, 327.630, 52750.568 23/12/31,21:28:16,10,10,1, 11.8,1,1, -9.896, 10592.172, 327.618, 52750.578 23/12/31,21:28:16,11,10,1, 11.8,1,1, -9.896, 10592.113, 327.603, 52750.527 23/12/31,21:28:16,12,10,1, 11.8,1,1, -9.896, 10592.150, 327.611, 52750.502 23/12/31,21:28:16,13,10,1, 11.8,1,1, -9.896, 10592.143, 327.617, 52750.475 23/12/31,21:28:16,14,10,1, 11.8,1,1, -9.896, 10592.177, 327.591, 52750.460 23/12/31,21:28:16,15,10,1, 11.8,1,1, -9.896, 10592.151, 327.602, 52750.399 23/12/31,21:28:16,16,10,1, 11.8,1,1, -9.896, 10592.181, 327.570, 52750.405 23/12/31,21:28:16,17,10,1, 11.8,1,1, -9.896, 10592.166, 327.566, 52750.351 23/12/31,21:28:16,18,10,1, 11.8,1,1, -9.896, 10592.199, 327.532, 52750.361 23/12/31,21:28:16,19,10,1, 11.8,1,1, -9.896, 10592.171, 327.504, 52750.251 23/12/31,21:28:17,00,09,1, 11.9,1,1, -9.894, 10592.165, 327.504, 52750.251 23/12/31,21:28:17,01,09,1, 11.9,1,1, -9.894, 10592.176, 327.473, 52750.182 23/12/31,21:28:17,02,09,1, 11.9,1,1, -9.894, 10592.177, 327.560, 52750.242 23/12/31,21:28:17,03,09,1, 11.9,1,1, -9.894, 10592.182, 327.435, 52750.109 23/12/31,21:28:17,04,09,1, 11.9,1,1, -9.894, 10592.215, 327.535, 52750.189 23/12/31,21:28:17,05,09,1, 11.9,1,1, -9.894, 10592.162, 327.406, 52750.086 23/12/31,21:28:17,06,09,1, 11.9,1,1, -9.894, 10592.206, 327.516, 52750.094 23/12/31,21:28:17,07,09,1, 11.9,1,1, -9.894, 10592.221, 327.442, 52750.050 23/12/31,21:28:17,08,09,1, 11.9,1,1, -9.894, 10592.188, 327.485, 52749.999 23/12/31,21:28:17,09,09,1, 11.9,1,1, -9.894, 10592.184, 327.389, 52749.917 23/12/31,21:28:17,10,09,1, 11.9,1,1, -9.894, 10592.203, 327.441, 52749.923 23/12/31,21:28:17,11,09,1, 11.9,1,1, -9.894, 10592.198, 327.367, 52749.864 23/12/31,21:28:17,12,09,1, 11.9,1,1, -9.894, 10592.240, 327.440, 52749.900 23/12/31,21:28:17,13,09,1, 11.9,1,1, -9.894, 10592.209, 327.352, 52749.841 23/12/31,21:28:17,14,09,1, 11.9,1,1, -9.894, 10592.205, 327.419, 52749.831 23/12/31,21:28:17,15,09,1, 11.9,1,1, -9.894, 10592.216, 327.378, 52749.788 23/12/31,21:28:17,16,09,1, 11.9,1,1, -9.894, 10592.189, 327.370, 52749.738 23/12/31,21:28:17,17,09,1, 11.9,1,1, -9.894, 10592.210, 327.350, 52749.766 23/12/31,21:28:17,18,09,1, 11.9,1,1, -9.894, 10592.222, 327.384, 52749.707 23/12/31,21:28:17,19,09,1, 11.9,1,1, -9.894, 10592.248, 327.341, 52749.623 23/12/31,21:28:18,00,09,1, 11.9,1,1, -9.896, 10592.240, 327.341, 52749.623 23/12/31,21:28:18,01,09,1, 11.9,1,1, -9.896, 10592.258, 327.363, 52749.630 23/12/31,21:28:18,02,09,1, 11.9,1,1, -9.896, 10592.231, 327.338, 52749.589 23/12/31,21:28:18,03,09,1, 11.9,1,1, -9.896, 10592.207, 327.293, 52749.561 23/12/31,21:28:18,04,09,1, 11.9,1,1, -9.896, 10592.235, 327.298, 52749.472 23/12/31,21:28:18,05,09,1, 11.9,1,1, -9.896, 10592.255, 327.353, 52749.520 23/12/31,21:28:18,06,09,1, 11.9,1,1, -9.896, 10592.221, 327.260, 52749.366 23/12/31,21:28:18,07,09,1, 11.9,1,1, -9.896, 10592.221, 327.305, 52749.545 23/12/31,21:28:18,08,09,1, 11.9,1,1, -9.896, 10592.254, 327.291, 52749.423 23/12/31,21:28:18,09,09,1, 11.9,1,1, -9.896, 10592.249, 327.319, 52749.310 23/12/31,21:28:18,10,09,1, 11.9,1,1, -9.896, 10592.213, 327.276, 52749.272 23/12/31,21:28:18,11,09,1, 11.9,1,1, -9.896, 10592.291, 327.349, 52749.304 23/12/31,21:28:18,12,09,1, 11.9,1,1, -9.896, 10592.240, 327.255, 52749.216 23/12/31,21:28:18,13,09,1, 11.9,1,1, -9.896, 10592.285, 327.334, 52749.231 23/12/31,21:28:18,14,09,1, 11.9,1,1, -9.896, 10592.231, 327.236, 52749.077 23/12/31,21:28:18,15,09,1, 11.9,1,1, -9.896, 10592.287, 327.308, 52749.236 23/12/31,21:28:18,16,09,1, 11.9,1,1, -9.896, 10592.221, 327.230, 52749.148 23/12/31,21:28:18,17,09,1, 11.9,1,1, -9.896, 10592.288, 327.303, 52749.200 23/12/31,21:28:18,18,09,1, 11.9,1,1, -9.896, 10592.280, 327.255, 52749.126 23/12/31,21:28:18,19,09,1, 11.9,1,1, -9.896, 10592.273, 327.319, 52749.101 23/12/31,21:28:19,00,09,1, 12.0,1,1, -9.894, 10592.265, 327.319, 52749.101 23/12/31,21:28:19,01,09,1, 12.0,1,1, -9.894, 10592.255, 327.284, 52748.970 23/12/31,21:28:19,02,09,1, 12.0,1,1, -9.894, 10592.259, 327.243, 52749.050 23/12/31,21:28:19,03,09,1, 12.0,1,1, -9.894, 10592.272, 327.284, 52749.005 23/12/31,21:28:19,04,09,1, 12.0,1,1, -9.894, 10592.271, 327.196, 52748.928 23/12/31,21:28:19,05,09,1, 12.0,1,1, -9.894, 10592.279, 327.281, 52748.932 23/12/31,21:28:19,06,09,1, 12.0,1,1, -9.894, 10592.284, 327.206, 52748.798 23/12/31,21:28:19,07,09,1, 12.0,1,1, -9.894, 10592.278, 327.235, 52748.797 23/12/31,21:28:19,08,09,1, 12.0,1,1, -9.894, 10592.286, 327.207, 52748.755 23/12/31,21:28:19,09,09,1, 12.0,1,1, -9.894, 10592.261, 327.208, 52748.744 23/12/31,21:28:19,10,09,1, 12.0,1,1, -9.894, 10592.274, 327.170, 52748.666 23/12/31,21:28:19,11,09,1, 12.0,1,1, -9.894, 10592.267, 327.210, 52748.670 23/12/31,21:28:19,12,09,1, 12.0,1,1, -9.894, 10592.251, 327.177, 52748.685 23/12/31,21:28:19,13,09,1, 12.0,1,1, -9.894, 10592.246, 327.152, 52748.631 23/12/31,21:28:19,14,09,1, 12.0,1,1, -9.894, 10592.243, 327.183, 52748.595 23/12/31,21:28:19,15,09,1, 12.0,1,1, -9.894, 10592.268, 327.194, 52748.487 23/12/31,21:28:19,16,09,1, 12.0,1,1, -9.894, 10592.311, 327.212, 52748.502 23/12/31,21:28:19,17,09,1, 12.0,1,1, -9.894, 10592.281, 327.198, 52748.551 23/12/31,21:28:19,18,09,1, 12.0,1,1, -9.894, 10592.284, 327.205, 52748.556 23/12/31,21:28:19,19,09,1, 12.0,1,1, -9.894, 10592.269, 327.143, 52748.429 23/12/31,21:28:20,00,09,1, 11.9,1,1, -9.897, 10592.265, 327.143, 52748.429 23/12/31,21:28:20,01,09,1, 11.9,1,1, -9.897, 10592.283, 327.143, 52748.343 23/12/31,21:28:20,02,09,1, 11.9,1,1, -9.897, 10592.284, 327.205, 52748.406 23/12/31,21:28:20,03,09,1, 11.9,1,1, -9.897, 10592.263, 327.116, 52748.270 23/12/31,21:28:20,04,09,1, 11.9,1,1, -9.897, 10592.270, 327.145, 52748.279 23/12/31,21:28:20,05,09,1, 11.9,1,1, -9.897, 10592.282, 327.124, 52748.238 23/12/31,21:28:20,06,09,1, 11.9,1,1, -9.897, 10592.275, 327.161, 52748.197 23/12/31,21:28:20,07,09,1, 11.9,1,1, -9.897, 10592.275, 327.122, 52748.176 23/12/31,21:28:20,08,09,1, 11.9,1,1, -9.897, 10592.267, 327.173, 52748.223 23/12/31,21:28:20,09,09,1, 11.9,1,1, -9.897, 10592.251, 327.136, 52748.108 23/12/31,21:28:20,10,09,1, 11.9,1,1, -9.897, 10592.264, 327.172, 52748.129 23/12/31,21:28:20,11,09,1, 11.9,1,1, -9.897, 10592.286, 327.084, 52748.027 23/12/31,21:28:20,12,09,1, 11.9,1,1, -9.897, 10592.309, 327.214, 52748.085 23/12/31,21:28:20,13,09,1, 11.9,1,1, -9.897, 10592.305, 327.161, 52748.048 23/12/31,21:28:20,14,09,1, 11.9,1,1, -9.897, 10592.303, 327.165, 52748.013 23/12/31,21:28:20,15,09,1, 11.9,1,1, -9.897, 10592.266, 327.081, 52747.942 23/12/31,21:28:20,16,09,1, 11.9,1,1, -9.897, 10592.289, 327.186, 52747.961 23/12/31,21:28:20,17,09,1, 11.9,1,1, -9.897, 10592.297, 327.099, 52747.935 23/12/31,21:28:20,18,09,1, 11.9,1,1, -9.897, 10592.319, 327.200, 52747.925 23/12/31,21:28:20,19,09,1, 11.9,1,1, -9.897, 10592.311, 327.110, 52747.852 23/12/31,21:28:21,00,08,1, 11.9,1,1, -9.894, 10592.307, 327.110, 52747.852 23/12/31,21:28:21,01,08,1, 11.9,1,1, -9.894, 10592.333, 327.135, 52747.803 23/12/31,21:28:21,02,08,1, 11.9,1,1, -9.894, 10592.295, 327.148, 52747.766 23/12/31,21:28:21,03,08,1, 11.9,1,1, -9.894, 10592.329, 327.121, 52747.768 23/12/31,21:28:21,04,08,1, 11.9,1,1, -9.894, 10592.300, 327.153, 52747.769 23/12/31,21:28:21,05,08,1, 11.9,1,1, -9.894, 10592.313, 327.126, 52747.707 23/12/31,21:28:21,06,08,1, 11.9,1,1, -9.894, 10592.327, 327.136, 52747.650 23/12/31,21:28:21,07,08,1, 11.9,1,1, -9.894, 10592.301, 327.119, 52747.570 23/12/31,21:28:21,08,08,1, 11.9,1,1, -9.894, 10592.318, 327.111, 52747.525 23/12/31,21:28:21,09,08,1, 11.9,1,1, -9.894, 10592.346, 327.131, 52747.563 23/12/31,21:28:21,10,08,1, 11.9,1,1, -9.894, 10592.304, 327.094, 52747.522 23/12/31,21:28:21,11,08,1, 11.9,1,1, -9.894, 10592.363, 327.168, 52747.596 23/12/31,21:28:21,12,08,1, 11.9,1,1, -9.894, 10592.313, 327.068, 52747.449 23/12/31,21:28:21,13,08,1, 11.9,1,1, -9.894, 10592.362, 327.162, 52747.499 23/12/31,21:28:21,14,08,1, 11.9,1,1, -9.894, 10592.333, 327.072, 52747.371 23/12/31,21:28:21,15,08,1, 11.9,1,1, -9.894, 10592.344, 327.194, 52747.377 23/12/31,21:28:21,16,08,1, 11.9,1,1, -9.894, 10592.356, 327.106, 52747.434 23/12/31,21:28:21,17,08,1, 11.9,1,1, -9.894, 10592.366, 327.177, 52747.262 23/12/31,21:28:21,18,08,1, 11.9,1,1, -9.894, 10592.365, 327.102, 52747.297 23/12/31,21:28:21,19,08,1, 11.9,1,1, -9.894, 10592.362, 327.132, 52747.362 23/12/31,21:28:22,00,08,1, 11.9,1,1, -9.899, 10592.357, 327.132, 52747.362 23/12/31,21:28:22,01,08,1, 11.9,1,1, -9.899, 10592.362, 327.126, 52747.203 23/12/31,21:28:22,02,08,1, 11.9,1,1, -9.899, 10592.336, 327.076, 52747.222 23/12/31,21:28:22,03,08,1, 11.9,1,1, -9.899, 10592.382, 327.158, 52747.147 23/12/31,21:28:22,04,08,1, 11.9,1,1, -9.899, 10592.355, 327.051, 52747.075 23/12/31,21:28:22,05,08,1, 11.9,1,1, -9.899, 10592.352, 327.086, 52747.148 23/12/31,21:28:22,06,08,1, 11.9,1,1, -9.899, 10592.389, 327.105, 52747.092 23/12/31,21:28:22,07,08,1, 11.9,1,1, -9.899, 10592.371, 327.114, 52746.959 23/12/31,21:28:22,08,08,1, 11.9,1,1, -9.899, 10592.382, 327.073, 52747.062 23/12/31,21:28:22,09,08,1, 11.9,1,1, -9.899, 10592.352, 327.063, 52746.906 23/12/31,21:28:22,10,08,1, 11.9,1,1, -9.899, 10592.400, 327.073, 52746.907 23/12/31,21:28:22,11,08,1, 11.9,1,1, -9.899, 10592.391, 327.112, 52747.023 23/12/31,21:28:22,12,08,1, 11.9,1,1, -9.899, 10592.413, 327.080, 52746.904 23/12/31,21:28:22,13,08,1, 11.9,1,1, -9.899, 10592.424, 327.032, 52746.926 23/12/31,21:28:22,14,08,1, 11.9,1,1, -9.899, 10592.400, 327.091, 52746.886 23/12/31,21:28:22,15,08,1, 11.9,1,1, -9.899, 10592.409, 327.031, 52746.821 23/12/31,21:28:22,16,08,1, 11.9,1,1, -9.899, 10592.413, 327.035, 52746.780 23/12/31,21:28:22,17,08,1, 11.9,1,1, -9.899, 10592.416, 327.041, 52746.745 23/12/31,21:28:22,18,08,1, 11.9,1,1, -9.899, 10592.442, 327.078, 52746.761 23/12/31,21:28:22,19,08,1, 11.9,1,1, -9.899, 10592.446, 327.057, 52746.709 23/12/31,21:28:23,00,08,1, 11.9,1,1, -9.900, 10592.440, 327.057, 52746.709 23/12/31,21:28:23,01,08,1, 11.9,1,1, -9.900, 10592.437, 327.045, 52746.639 23/12/31,21:28:23,02,08,1, 11.9,1,1, -9.900, 10592.465, 327.098, 52746.646 23/12/31,21:28:23,03,08,1, 11.9,1,1, -9.900, 10592.437, 327.041, 52746.606 23/12/31,21:28:23,04,08,1, 11.9,1,1, -9.900, 10592.475, 327.121, 52746.650 23/12/31,21:28:23,05,08,1, 11.9,1,1, -9.900, 10592.449, 327.039, 52746.580 23/12/31,21:28:23,06,08,1, 11.9,1,1, -9.900, 10592.481, 327.117, 52746.540 23/12/31,21:28:23,07,08,1, 11.9,1,1, -9.900, 10592.441, 327.001, 52746.503 23/12/31,21:28:23,08,08,1, 11.9,1,1, -9.900, 10592.457, 327.070, 52746.534 23/12/31,21:28:23,09,08,1, 11.9,1,1, -9.900, 10592.467, 327.007, 52746.409 23/12/31,21:28:23,10,08,1, 11.9,1,1, -9.900, 10592.485, 327.074, 52746.346 23/12/31,21:28:23,11,08,1, 11.9,1,1, -9.900, 10592.448, 327.002, 52746.269 23/12/31,21:28:23,12,08,1, 11.9,1,1, -9.900, 10592.465, 327.076, 52746.379 23/12/31,21:28:23,13,08,1, 11.9,1,1, -9.900, 10592.473, 327.012, 52746.333 23/12/31,21:28:23,14,08,1, 11.9,1,1, -9.900, 10592.461, 327.035, 52746.249 23/12/31,21:28:23,15,08,1, 11.9,1,1, -9.900, 10592.497, 327.004, 52746.199 23/12/31,21:28:23,16,08,1, 11.9,1,1, -9.900, 10592.469, 327.045, 52746.156 23/12/31,21:28:23,17,08,1, 11.9,1,1, -9.900, 10592.483, 327.022, 52746.124 23/12/31,21:28:23,18,08,1, 11.9,1,1, -9.900, 10592.512, 327.001, 52746.068 23/12/31,21:28:23,19,08,1, 11.9,1,1, -9.900, 10592.531, 327.033, 52746.127 23/12/31,21:28:24,00,08,1, 11.9,1,1, -9.897, 10592.524, 327.033, 52746.127 23/12/31,21:28:24,01,08,1, 11.9,1,1, -9.897, 10592.513, 327.030, 52745.979 23/12/31,21:28:24,02,08,1, 11.9,1,1, -9.897, 10592.505, 326.994, 52745.957 23/12/31,21:28:24,03,08,1, 11.9,1,1, -9.897, 10592.543, 327.051, 52746.007 23/12/31,21:28:24,04,08,1, 11.9,1,1, -9.897, 10592.503, 326.961, 52745.869 23/12/31,21:28:24,05,08,1, 11.9,1,1, -9.897, 10592.537, 326.994, 52745.870 23/12/31,21:28:24,06,08,1, 11.9,1,1, -9.897, 10592.506, 326.924, 52745.794 23/12/31,21:28:24,07,08,1, 11.9,1,1, -9.897, 10592.537, 327.024, 52745.852 23/12/31,21:28:24,08,08,1, 11.9,1,1, -9.897, 10592.546, 326.911, 52745.711 23/12/31,21:28:24,09,08,1, 11.9,1,1, -9.897, 10592.546, 326.973, 52745.792 23/12/31,21:28:24,10,08,1, 11.9,1,1, -9.897, 10592.544, 326.907, 52745.684 23/12/31,21:28:24,11,08,1, 11.9,1,1, -9.897, 10592.587, 326.982, 52745.716 23/12/31,21:28:24,12,08,1, 11.9,1,1, -9.897, 10592.589, 326.930, 52745.659 23/12/31,21:28:24,13,08,1, 11.9,1,1, -9.897, 10592.589, 327.008, 52745.669 23/12/31,21:28:24,14,08,1, 11.9,1,1, -9.897, 10592.569, 326.896, 52745.639 23/12/31,21:28:24,15,08,1, 11.9,1,1, -9.897, 10592.604, 326.958, 52745.565 23/12/31,21:28:24,16,08,1, 11.9,1,1, -9.897, 10592.571, 326.851, 52745.498 23/12/31,21:28:24,17,08,1, 11.9,1,1, -9.897, 10592.588, 326.963, 52745.592 23/12/31,21:28:24,18,08,1, 11.9,1,1, -9.897, 10592.632, 326.892, 52745.485 23/12/31,21:28:24,19,08,1, 11.9,1,1, -9.897, 10592.606, 326.930, 52745.469 23/12/31,21:28:25,00,09,1, 11.8,1,1, -9.895, 10592.599, 326.930, 52745.469 23/12/31,21:28:25,01,09,1, 11.8,1,1, -9.895, 10592.616, 326.935, 52745.375 23/12/31,21:28:25,02,09,1, 11.8,1,1, -9.895, 10592.652, 326.863, 52745.299 23/12/31,21:28:25,03,09,1, 11.8,1,1, -9.895, 10592.651, 326.894, 52745.355 23/12/31,21:28:25,04,09,1, 11.8,1,1, -9.895, 10592.626, 326.828, 52745.259 23/12/31,21:28:25,05,09,1, 11.8,1,1, -9.895, 10592.625, 326.829, 52745.228 23/12/31,21:28:25,06,09,1, 11.8,1,1, -9.895, 10592.646, 326.781, 52745.146 23/12/31,21:28:25,07,09,1, 11.8,1,1, -9.895, 10592.639, 326.789, 52745.152 23/12/31,21:28:25,08,09,1, 11.8,1,1, -9.895, 10592.658, 326.768, 52745.087 23/12/31,21:28:25,09,09,1, 11.8,1,1, -9.895, 10592.648, 326.787, 52745.100 23/12/31,21:28:25,10,09,1, 11.8,1,1, -9.895, 10592.685, 326.749, 52745.057 23/12/31,21:28:25,11,09,1, 11.8,1,1, -9.895, 10592.670, 326.738, 52744.959 23/12/31,21:28:25,12,09,1, 11.8,1,1, -9.895, 10592.719, 326.787, 52745.037 23/12/31,21:28:25,13,09,1, 11.8,1,1, -9.895, 10592.681, 326.710, 52744.956 23/12/31,21:28:25,14,09,1, 11.8,1,1, -9.895, 10592.684, 326.719, 52744.970 23/12/31,21:28:25,15,09,1, 11.8,1,1, -9.895, 10592.702, 326.730, 52744.933 23/12/31,21:28:25,16,09,1, 11.8,1,1, -9.895, 10592.695, 326.743, 52744.860 23/12/31,21:28:25,17,09,1, 11.8,1,1, -9.895, 10592.701, 326.654, 52744.811 23/12/31,21:28:25,18,09,1, 11.8,1,1, -9.895, 10592.727, 326.671, 52744.744 23/12/31,21:28:25,19,09,1, 11.8,1,1, -9.895, 10592.704, 326.600, 52744.684 23/12/31,21:28:26,00,09,1, 11.9,1,1, -9.894, 10592.699, 326.600, 52744.684 23/12/31,21:28:26,01,09,1, 11.9,1,1, -9.894, 10592.752, 326.603, 52744.633 23/12/31,21:28:26,02,09,1, 11.9,1,1, -9.894, 10592.755, 326.643, 52744.721 23/12/31,21:28:26,03,09,1, 11.9,1,1, -9.894, 10592.753, 326.588, 52744.657 23/12/31,21:28:26,04,09,1, 11.9,1,1, -9.894, 10592.775, 326.639, 52744.561 23/12/31,21:28:26,05,09,1, 11.9,1,1, -9.894, 10592.758, 326.513, 52744.571 23/12/31,21:28:26,06,09,1, 11.9,1,1, -9.894, 10592.783, 326.582, 52744.463 23/12/31,21:28:26,07,09,1, 11.9,1,1, -9.894, 10592.772, 326.492, 52744.470 23/12/31,21:28:26,08,09,1, 11.9,1,1, -9.894, 10592.791, 326.573, 52744.375 23/12/31,21:28:26,09,09,1, 11.9,1,1, -9.894, 10592.788, 326.499, 52744.440 23/12/31,21:28:26,10,09,1, 11.9,1,1, -9.894, 10592.775, 326.488, 52744.332 23/12/31,21:28:26,11,09,1, 11.9,1,1, -9.894, 10592.802, 326.439, 52744.351 23/12/31,21:28:26,12,09,1, 11.9,1,1, -9.894, 10592.760, 326.488, 52744.303 23/12/31,21:28:26,13,09,1, 11.9,1,1, -9.894, 10592.819, 326.415, 52744.286 23/12/31,21:28:26,14,09,1, 11.9,1,1, -9.894, 10592.795, 326.407, 52744.214 23/12/31,21:28:26,15,09,1, 11.9,1,1, -9.894, 10592.821, 326.388, 52744.200 23/12/31,21:28:26,16,09,1, 11.9,1,1, -9.894, 10592.812, 326.419, 52744.177 23/12/31,21:28:26,17,09,1, 11.9,1,1, -9.894, 10592.855, 326.402, 52744.177 23/12/31,21:28:26,18,09,1, 11.9,1,1, -9.894, 10592.832, 326.346, 52744.001 23/12/31,21:28:26,19,09,1, 11.9,1,1, -9.894, 10592.840, 326.340, 52743.820 23/12/31,21:28:27,00,10,1, 11.9,1,1, -9.900, 10592.833, 326.340, 52743.820 23/12/31,21:28:27,01,10,1, 11.9,1,1, -9.900, 10592.847, 326.344, 52743.987 23/12/31,21:28:27,02,10,1, 11.9,1,1, -9.900, 10592.811, 326.345, 52744.231 23/12/31,21:28:27,03,10,1, 11.9,1,1, -9.900, 10592.891, 326.345, 52744.081 23/12/31,21:28:27,04,10,1, 11.9,1,1, -9.900, 10592.826, 326.240, 52743.926 23/12/31,21:28:27,05,10,1, 11.9,1,1, -9.900, 10592.852, 326.283, 52743.855 23/12/31,21:28:27,06,10,1, 11.9,1,1, -9.900, 10592.868, 326.194, 52743.808 23/12/31,21:28:27,07,10,1, 11.9,1,1, -9.900, 10592.899, 326.269, 52743.844 23/12/31,21:28:27,08,10,1, 11.9,1,1, -9.900, 10592.857, 326.145, 52743.676 23/12/31,21:28:27,09,10,1, 11.9,1,1, -9.900, 10592.894, 326.239, 52743.712 23/12/31,21:28:27,10,10,1, 11.9,1,1, -9.900, 10592.845, 326.131, 52743.649 23/12/31,21:28:27,11,10,1, 11.9,1,1, -9.900, 10592.884, 326.177, 52743.594 23/12/31,21:28:27,12,10,1, 11.9,1,1, -9.900, 10592.873, 326.113, 52743.536 23/12/31,21:28:27,13,10,1, 11.9,1,1, -9.900, 10592.887, 326.193, 52743.612 23/12/31,21:28:27,14,10,1, 11.9,1,1, -9.900, 10592.876, 326.091, 52743.517 23/12/31,21:28:27,15,10,1, 11.9,1,1, -9.900, 10592.884, 326.163, 52743.500 23/12/31,21:28:27,16,10,1, 11.9,1,1, -9.900, 10592.887, 326.073, 52743.364 23/12/31,21:28:27,17,10,1, 11.9,1,1, -9.900, 10592.867, 326.102, 52743.392 23/12/31,21:28:27,18,10,1, 11.9,1,1, -9.900, 10592.872, 326.040, 52743.449 23/12/31,21:28:27,19,10,1, 11.9,1,1, -9.900, 10592.871, 326.070, 52743.267 23/12/31,21:28:28,00,10,1, 11.9,1,1, -9.894, 10592.866, 326.070, 52743.267 23/12/31,21:28:28,01,10,1, 11.9,1,1, -9.894, 10592.888, 326.071, 52743.351 23/12/31,21:28:28,02,10,1, 11.9,1,1, -9.894, 10592.923, 326.031, 52743.299 23/12/31,21:28:28,03,10,1, 11.9,1,1, -9.894, 10592.867, 326.013, 52743.253 23/12/31,21:28:28,04,10,1, 11.9,1,1, -9.894, 10592.901, 325.979, 52743.209 23/12/31,21:28:28,05,10,1, 11.9,1,1, -9.894, 10592.915, 326.010, 52743.140 23/12/31,21:28:28,06,10,1, 11.9,1,1, -9.894, 10592.902, 325.926, 52743.097 23/12/31,21:28:28,07,10,1, 11.9,1,1, -9.894, 10592.895, 326.004, 52743.128 23/12/31,21:28:28,08,10,1, 11.9,1,1, -9.894, 10592.948, 325.975, 52743.022 23/12/31,21:28:28,09,10,1, 11.9,1,1, -9.894, 10592.888, 325.963, 52743.108 23/12/31,21:28:28,10,10,1, 11.9,1,1, -9.894, 10592.919, 325.929, 52743.055 23/12/31,21:28:28,11,10,1, 11.9,1,1, -9.894, 10592.897, 325.900, 52742.927 23/12/31,21:28:28,12,10,1, 11.9,1,1, -9.894, 10592.915, 325.937, 52743.006 23/12/31,21:28:28,13,10,1, 11.9,1,1, -9.894, 10592.901, 325.876, 52742.908 23/12/31,21:28:28,14,10,1, 11.9,1,1, -9.894, 10592.928, 325.902, 52742.926 23/12/31,21:28:28,15,10,1, 11.9,1,1, -9.894, 10592.918, 325.862, 52742.808 23/12/31,21:28:28,16,10,1, 11.9,1,1, -9.894, 10592.947, 325.875, 52742.836 23/12/31,21:28:28,17,10,1, 11.9,1,1, -9.894, 10592.920, 325.814, 52742.771 23/12/31,21:28:28,18,10,1, 11.9,1,1, -9.894, 10592.955, 325.826, 52742.778 23/12/31,21:28:28,19,10,1, 11.9,1,1, -9.894, 10592.921, 325.794, 52742.714 23/12/31,21:28:29,00,10,1, 11.9,1,1, -9.899, 10592.916, 325.794, 52742.714 23/12/31,21:28:29,01,10,1, 11.9,1,1, -9.899, 10592.930, 325.799, 52742.672 23/12/31,21:28:29,02,10,1, 11.9,1,1, -9.899, 10592.938, 325.812, 52742.706 23/12/31,21:28:29,03,10,1, 11.9,1,1, -9.899, 10592.926, 325.713, 52742.551 23/12/31,21:28:29,04,10,1, 11.9,1,1, -9.899, 10592.937, 325.790, 52742.543 23/12/31,21:28:29,05,10,1, 11.9,1,1, -9.899, 10592.930, 325.707, 52742.499 23/12/31,21:28:29,06,10,1, 11.9,1,1, -9.899, 10592.955, 325.819, 52742.617 23/12/31,21:28:29,07,10,1, 11.9,1,1, -9.899, 10592.948, 325.712, 52742.500 23/12/31,21:28:29,08,10,1, 11.9,1,1, -9.899, 10592.955, 325.750, 52742.486 23/12/31,21:28:29,09,10,1, 11.9,1,1, -9.899, 10592.938, 325.666, 52742.427 23/12/31,21:28:29,10,10,1, 11.9,1,1, -9.899, 10592.951, 325.737, 52742.486 23/12/31,21:28:29,11,10,1, 11.9,1,1, -9.899, 10592.937, 325.642, 52742.375 23/12/31,21:28:29,12,10,1, 11.9,1,1, -9.899, 10592.952, 325.713, 52742.373 23/12/31,21:28:29,13,10,1, 11.9,1,1, -9.899, 10592.936, 325.654, 52742.369 23/12/31,21:28:29,14,10,1, 11.9,1,1, -9.899, 10592.954, 325.694, 52742.293 23/12/31,21:28:29,15,10,1, 11.9,1,1, -9.899, 10592.969, 325.639, 52742.254 23/12/31,21:28:29,16,10,1, 11.9,1,1, -9.899, 10592.978, 325.684, 52742.293 23/12/31,21:28:29,17,10,1, 11.9,1,1, -9.899, 10592.985, 325.635, 52742.161 23/12/31,21:28:29,18,10,1, 11.9,1,1, -9.899, 10592.963, 325.664, 52742.176 23/12/31,21:28:29,19,10,1, 11.9,1,1, -9.899, 10592.960, 325.641, 52742.216 23/12/31,21:28:30,00,10,1, 11.9,1,1, -9.895, 10592.958, 325.641, 52742.216 23/12/31,21:28:30,01,10,1, 11.9,1,1, -9.895, 10592.997, 325.626, 52742.135 23/12/31,21:28:30,02,10,1, 11.9,1,1, -9.895, 10592.963, 325.619, 52742.112 23/12/31,21:28:30,03,10,1, 11.9,1,1, -9.895, 10592.972, 325.634, 52742.094 23/12/31,21:28:30,04,10,1, 11.9,1,1, -9.895, 10592.948, 325.628, 52742.049 23/12/31,21:28:30,05,10,1, 11.9,1,1, -9.895, 10592.997, 325.625, 52741.980 23/12/31,21:28:30,06,10,1, 11.9,1,1, -9.895, 10592.962, 325.575, 52741.964 23/12/31,21:28:30,07,10,1, 11.9,1,1, -9.895, 10592.981, 325.627, 52741.953 23/12/31,21:28:30,08,10,1, 11.9,1,1, -9.895, 10592.962, 325.580, 52741.817 23/12/31,21:28:30,09,10,1, 11.9,1,1, -9.895, 10592.983, 325.628, 52741.896 23/12/31,21:28:30,10,10,1, 11.9,1,1, -9.895, 10592.990, 325.570, 52741.880 23/12/31,21:28:30,11,10,1, 11.9,1,1, -9.895, 10592.999, 325.620, 52741.808 23/12/31,21:28:30,12,10,1, 11.9,1,1, -9.895, 10592.922, 325.535, 52741.771 23/12/31,21:28:30,13,10,1, 11.9,1,1, -9.895, 10592.961, 325.584, 52741.832 23/12/31,21:28:30,14,10,1, 11.9,1,1, -9.895, 10592.956, 325.522, 52741.756 23/12/31,21:28:30,15,10,1, 11.9,1,1, -9.895, 10592.963, 325.616, 52741.779 23/12/31,21:28:30,16,10,1, 11.9,1,1, -9.895, 10592.972, 325.544, 52741.609 23/12/31,21:28:30,17,10,1, 11.9,1,1, -9.895, 10592.959, 325.605, 52741.721 23/12/31,21:28:30,18,10,1, 11.9,1,1, -9.895, 10592.969, 325.541, 52741.682 23/12/31,21:28:30,19,10,1, 11.9,1,1, -9.895, 10592.973, 325.612, 52741.655 23/12/31,21:28:31,00,10,1, 11.9,1,1, -9.896, 10592.966, 325.612, 52741.655 23/12/31,21:28:31,01,10,1, 11.9,1,1, -9.896, 10592.957, 325.580, 52741.513 23/12/31,21:28:31,02,10,1, 11.9,1,1, -9.896, 10592.974, 325.563, 52741.603 23/12/31,21:28:31,03,10,1, 11.9,1,1, -9.896, 10592.970, 325.601, 52741.553 23/12/31,21:28:31,04,10,1, 11.9,1,1, -9.896, 10592.937, 325.517, 52741.461 23/12/31,21:28:31,05,10,1, 11.9,1,1, -9.896, 10592.954, 325.540, 52741.441 23/12/31,21:28:31,06,10,1, 11.9,1,1, -9.896, 10592.967, 325.559, 52741.403 23/12/31,21:28:31,07,10,1, 11.9,1,1, -9.896, 10592.962, 325.522, 52741.328 23/12/31,21:28:31,08,10,1, 11.9,1,1, -9.896, 10592.976, 325.554, 52741.361 23/12/31,21:28:31,09,10,1, 11.9,1,1, -9.896, 10592.956, 325.535, 52741.360 23/12/31,21:28:31,10,10,1, 11.9,1,1, -9.896, 10592.950, 325.523, 52741.265 23/12/31,21:28:31,11,10,1, 11.9,1,1, -9.896, 10592.959, 325.499, 52741.243 23/12/31,21:28:31,12,10,1, 11.9,1,1, -9.896, 10592.994, 325.548, 52741.308 23/12/31,21:28:31,13,10,1, 11.9,1,1, -9.896, 10592.949, 325.504, 52741.237 23/12/31,21:28:31,14,10,1, 11.9,1,1, -9.896, 10592.977, 325.569, 52741.250 23/12/31,21:28:31,15,10,1, 11.9,1,1, -9.896, 10592.940, 325.484, 52741.124 23/12/31,21:28:31,16,10,1, 11.9,1,1, -9.896, 10592.982, 325.557, 52741.247 23/12/31,21:28:31,17,10,1, 11.9,1,1, -9.896, 10592.945, 325.513, 52741.069 23/12/31,21:28:31,18,10,1, 11.9,1,1, -9.896, 10592.936, 325.568, 52741.164 23/12/31,21:28:31,19,10,1, 11.9,1,1, -9.896, 10592.948, 325.494, 52741.012 23/12/31,21:28:32,00,10,1, 11.9,1,1, -9.896, 10592.941, 325.494, 52741.012 23/12/31,21:28:32,01,10,1, 11.9,1,1, -9.896, 10592.939, 325.474, 52740.953 23/12/31,21:28:32,02,10,1, 11.9,1,1, -9.896, 10592.943, 325.528, 52741.027 23/12/31,21:28:32,03,10,1, 11.9,1,1, -9.896, 10592.940, 325.422, 52740.859 23/12/31,21:28:32,04,10,1, 11.9,1,1, -9.896, 10592.963, 325.545, 52740.965 23/12/31,21:28:32,05,10,1, 11.9,1,1, -9.896, 10592.936, 325.463, 52740.896 23/12/31,21:28:32,06,10,1, 11.9,1,1, -9.896, 10592.944, 325.478, 52740.819 23/12/31,21:28:32,07,10,1, 11.9,1,1, -9.896, 10592.940, 325.439, 52740.826 23/12/31,21:28:32,08,10,1, 11.9,1,1, -9.896, 10592.938, 325.506, 52740.796 23/12/31,21:28:32,09,10,1, 11.9,1,1, -9.896, 10592.943, 325.445, 52740.691 23/12/31,21:28:32,10,10,1, 11.9,1,1, -9.896, 10592.945, 325.492, 52740.796 23/12/31,21:28:32,11,10,1, 11.9,1,1, -9.896, 10592.952, 325.424, 52740.679 23/12/31,21:28:32,12,10,1, 11.9,1,1, -9.896, 10592.929, 325.430, 52740.645 23/12/31,21:28:32,13,10,1, 11.9,1,1, -9.896, 10592.932, 325.421, 52740.595 23/12/31,21:28:32,14,10,1, 11.9,1,1, -9.896, 10592.933, 325.418, 52740.574 23/12/31,21:28:32,15,10,1, 11.9,1,1, -9.896, 10592.941, 325.424, 52740.530 23/12/31,21:28:32,16,10,1, 11.9,1,1, -9.896, 10592.945, 325.398, 52740.462 23/12/31,21:28:32,17,10,1, 11.9,1,1, -9.896, 10592.951, 325.441, 52740.472 23/12/31,21:28:32,18,10,1, 11.9,1,1, -9.896, 10592.926, 325.373, 52740.404 23/12/31,21:28:32,19,10,1, 11.9,1,1, -9.896, 10592.951, 325.426, 52740.468 23/12/31,21:28:33,00,10,1, 11.9,1,1, -9.894, 10592.949, 325.426, 52740.468 23/12/31,21:28:33,01,10,1, 11.9,1,1, -9.894, 10592.968, 325.461, 52740.468 23/12/31,21:28:33,02,10,1, 11.9,1,1, -9.894, 10592.949, 325.382, 52740.357 23/12/31,21:28:33,03,10,1, 11.9,1,1, -9.894, 10592.969, 325.404, 52740.386 23/12/31,21:28:33,04,10,1, 11.9,1,1, -9.894, 10592.928, 325.302, 52740.242 23/12/31,21:28:33,05,10,1, 11.9,1,1, -9.894, 10592.937, 325.430, 52740.341 23/12/31,21:28:33,06,10,1, 11.9,1,1, -9.894, 10592.939, 325.308, 52740.251 23/12/31,21:28:33,07,10,1, 11.9,1,1, -9.894, 10592.940, 325.384, 52740.253 23/12/31,21:28:33,08,10,1, 11.9,1,1, -9.894, 10592.940, 325.298, 52740.180 23/12/31,21:28:33,09,10,1, 11.9,1,1, -9.894, 10592.948, 325.375, 52740.163 23/12/31,21:28:33,10,10,1, 11.9,1,1, -9.894, 10592.958, 325.352, 52740.132 23/12/31,21:28:33,11,10,1, 11.9,1,1, -9.894, 10592.937, 325.361, 52740.129 23/12/31,21:28:33,12,10,1, 11.9,1,1, -9.894, 10592.943, 325.307, 52740.059 23/12/31,21:28:33,13,10,1, 11.9,1,1, -9.894, 10592.925, 325.341, 52740.067 23/12/31,21:28:33,14,10,1, 11.9,1,1, -9.894, 10592.916, 325.277, 52739.998 23/12/31,21:28:33,15,10,1, 11.9,1,1, -9.894, 10592.946, 325.332, 52740.018 23/12/31,21:28:33,16,10,1, 11.9,1,1, -9.894, 10592.962, 325.308, 52739.976 23/12/31,21:28:33,17,10,1, 11.9,1,1, -9.894, 10592.901, 325.283, 52739.913 23/12/31,21:28:33,18,10,1, 11.9,1,1, -9.894, 10592.939, 325.286, 52739.904 23/12/31,21:28:33,19,10,1, 11.9,1,1, -9.894, 10592.905, 325.252, 52739.848 23/12/31,21:28:34,00,10,1, 11.9,1,1, -9.900, 10592.899, 325.252, 52739.848 23/12/31,21:28:34,01,10,1, 11.9,1,1, -9.900, 10592.921, 325.241, 52739.809 23/12/31,21:28:34,02,10,1, 11.9,1,1, -9.900, 10592.934, 325.258, 52739.791 23/12/31,21:28:34,03,10,1, 11.9,1,1, -9.900, 10592.916, 325.240, 52739.758 23/12/31,21:28:34,04,10,1, 11.9,1,1, -9.900, 10592.951, 325.263, 52739.794 23/12/31,21:28:34,05,10,1, 11.9,1,1, -9.900, 10592.922, 325.202, 52739.656 23/12/31,21:28:34,06,10,1, 11.9,1,1, -9.900, 10592.900, 325.195, 52739.664 23/12/31,21:28:34,07,10,1, 11.9,1,1, -9.900, 10592.883, 325.177, 52739.614 23/12/31,21:28:34,08,10,1, 11.9,1,1, -9.900, 10592.927, 325.232, 52739.649 23/12/31,21:28:34,09,10,1, 11.9,1,1, -9.900, 10592.921, 325.141, 52739.543 23/12/31,21:28:34,10,10,1, 11.9,1,1, -9.900, 10592.897, 325.205, 52739.551 23/12/31,21:28:34,11,10,1, 11.9,1,1, -9.900, 10592.882, 325.114, 52739.406 23/12/31,21:28:34,12,10,1, 11.9,1,1, -9.900, 10592.916, 325.183, 52739.470 23/12/31,21:28:34,13,10,1, 11.9,1,1, -9.900, 10592.908, 325.112, 52739.392 23/12/31,21:28:34,14,10,1, 11.9,1,1, -9.900, 10592.933, 325.198, 52739.427 23/12/31,21:28:34,15,10,1, 11.9,1,1, -9.900, 10592.904, 325.075, 52739.399 23/12/31,21:28:34,16,10,1, 11.9,1,1, -9.900, 10592.944, 325.147, 52739.279 23/12/31,21:28:34,17,10,1, 11.9,1,1, -9.900, 10592.926, 325.090, 52739.250 23/12/31,21:28:34,18,10,1, 11.9,1,1, -9.900, 10592.890, 325.115, 52739.229 23/12/31,21:28:34,19,10,1, 11.9,1,1, -9.900, 10592.900, 325.074, 52739.172 23/12/31,21:28:35,00,09,1, 11.9,1,1, -9.897, 10592.899, 325.074, 52739.172 23/12/31,21:28:35,01,09,1, 11.9,1,1, -9.897, 10592.930, 325.061, 52739.213 23/12/31,21:28:35,02,09,1, 11.9,1,1, -9.897, 10592.880, 325.079, 52739.182 23/12/31,21:28:35,03,09,1, 11.9,1,1, -9.897, 10592.913, 325.068, 52739.110 23/12/31,21:28:35,04,09,1, 11.9,1,1, -9.897, 10592.910, 325.051, 52739.079 23/12/31,21:28:35,05,09,1, 11.9,1,1, -9.897, 10592.941, 325.045, 52739.064 23/12/31,21:28:35,06,09,1, 11.9,1,1, -9.897, 10592.887, 325.054, 52739.018 23/12/31,21:28:35,07,09,1, 11.9,1,1, -9.897, 10592.909, 325.025, 52739.024 23/12/31,21:28:35,08,09,1, 11.9,1,1, -9.897, 10592.907, 325.013, 52738.907 23/12/31,21:28:35,09,09,1, 11.9,1,1, -9.897, 10592.940, 325.017, 52738.895 23/12/31,21:28:35,10,09,1, 11.9,1,1, -9.897, 10592.884, 324.960, 52738.921 23/12/31,21:28:35,11,09,1, 11.9,1,1, -9.897, 10592.936, 324.991, 52738.889 23/12/31,21:28:35,12,09,1, 11.9,1,1, -9.897, 10592.879, 324.962, 52738.910 23/12/31,21:28:35,13,09,1, 11.9,1,1, -9.897, 10592.953, 325.028, 52738.821 23/12/31,21:28:35,14,09,1, 11.9,1,1, -9.897, 10592.893, 324.904, 52738.802 23/12/31,21:28:35,15,09,1, 11.9,1,1, -9.897, 10592.904, 324.971, 52738.768 23/12/31,21:28:35,16,09,1, 11.9,1,1, -9.897, 10592.901, 324.913, 52738.698 23/12/31,21:28:35,17,09,1, 11.9,1,1, -9.897, 10592.913, 324.994, 52738.733 23/12/31,21:28:35,18,09,1, 11.9,1,1, -9.897, 10592.902, 324.893, 52738.613 23/12/31,21:28:35,19,09,1, 11.9,1,1, -9.897, 10592.929, 324.976, 52738.647 23/12/31,21:28:36,00,10,1, 11.9,1,1, -9.899, 10592.924, 324.976, 52738.647 23/12/31,21:28:36,01,10,1, 11.9,1,1, -9.899, 10592.906, 324.946, 52738.620 23/12/31,21:28:36,02,10,1, 11.9,1,1, -9.899, 10592.890, 324.858, 52738.580 23/12/31,21:28:36,03,10,1, 11.9,1,1, -9.899, 10592.907, 324.928, 52738.548 23/12/31,21:28:36,04,10,1, 11.9,1,1, -9.899, 10592.901, 324.904, 52738.561 23/12/31,21:28:36,05,10,1, 11.9,1,1, -9.899, 10592.893, 324.922, 52738.487 23/12/31,21:28:36,06,10,1, 11.9,1,1, -9.899, 10592.859, 324.852, 52738.426 23/12/31,21:28:36,07,10,1, 11.9,1,1, -9.899, 10592.898, 324.887, 52738.326 23/12/31,21:28:36,08,10,1, 11.9,1,1, -9.899, 10592.898, 324.886, 52738.384 23/12/31,21:28:36,09,10,1, 11.9,1,1, -9.899, 10592.905, 324.847, 52738.271 23/12/31,21:28:36,10,10,1, 11.9,1,1, -9.899, 10592.905, 324.856, 52738.275 23/12/31,21:28:36,11,10,1, 11.9,1,1, -9.899, 10592.853, 324.851, 52738.270 23/12/31,21:28:36,12,10,1, 11.9,1,1, -9.899, 10592.884, 324.862, 52738.221 23/12/31,21:28:36,13,10,1, 11.9,1,1, -9.899, 10592.876, 324.798, 52738.151 23/12/31,21:28:36,14,10,1, 11.9,1,1, -9.899, 10592.871, 324.847, 52738.205 23/12/31,21:28:36,15,10,1, 11.9,1,1, -9.899, 10592.860, 324.814, 52738.148 23/12/31,21:28:36,16,10,1, 11.9,1,1, -9.899, 10592.869, 324.856, 52738.182 23/12/31,21:28:36,17,10,1, 11.9,1,1, -9.899, 10592.847, 324.785, 52738.136 23/12/31,21:28:36,18,10,1, 11.9,1,1, -9.899, 10592.870, 324.847, 52738.119 23/12/31,21:28:36,19,10,1, 11.9,1,1, -9.899, 10592.835, 324.777, 52738.044 23/12/31,21:28:37,00,10,1, 11.9,1,1, -9.895, 10592.833, 324.777, 52738.044 23/12/31,21:28:37,01,10,1, 11.9,1,1, -9.895, 10592.788, 324.767, 52738.080 23/12/31,21:28:37,02,10,1, 11.9,1,1, -9.895, 10592.831, 324.836, 52738.056 23/12/31,21:28:37,03,10,1, 11.9,1,1, -9.895, 10592.837, 324.744, 52737.945 23/12/31,21:28:37,04,10,1, 11.9,1,1, -9.895, 10592.849, 324.802, 52737.893 23/12/31,21:28:37,05,10,1, 11.9,1,1, -9.895, 10592.852, 324.714, 52737.873 23/12/31,21:28:37,06,10,1, 11.9,1,1, -9.895, 10592.839, 324.775, 52737.813 23/12/31,21:28:37,07,10,1, 11.9,1,1, -9.895, 10592.825, 324.719, 52737.753 23/12/31,21:28:37,08,10,1, 11.9,1,1, -9.895, 10592.850, 324.799, 52737.851 23/12/31,21:28:37,09,10,1, 11.9,1,1, -9.895, 10592.827, 324.710, 52737.699 23/12/31,21:28:37,10,10,1, 11.9,1,1, -9.895, 10592.837, 324.756, 52737.716 23/12/31,21:28:37,11,10,1, 11.9,1,1, -9.895, 10592.831, 324.675, 52737.624 23/12/31,21:28:37,12,10,1, 11.9,1,1, -9.895, 10592.828, 324.732, 52737.615 23/12/31,21:28:37,13,10,1, 11.9,1,1, -9.895, 10592.825, 324.713, 52737.668 23/12/31,21:28:37,14,10,1, 11.9,1,1, -9.895, 10592.801, 324.712, 52737.539 23/12/31,21:28:37,15,10,1, 11.9,1,1, -9.895, 10592.810, 324.698, 52737.620 23/12/31,21:28:37,16,10,1, 11.9,1,1, -9.895, 10592.813, 324.694, 52737.601 23/12/31,21:28:37,17,10,1, 11.9,1,1, -9.895, 10592.819, 324.703, 52737.609 23/12/31,21:28:37,18,10,1, 11.9,1,1, -9.895, 10592.802, 324.659, 52737.545 23/12/31,21:28:37,19,10,1, 11.9,1,1, -9.895, 10592.824, 324.653, 52737.507 23/12/31,21:28:38,00,10,1, 11.9,1,1, -9.895, 10592.816, 324.653, 52737.507 23/12/31,21:28:38,01,10,1, 11.9,1,1, -9.895, 10592.831, 324.669, 52737.444 23/12/31,21:28:38,02,10,1, 11.9,1,1, -9.895, 10592.790, 324.591, 52737.336 23/12/31,21:28:38,03,10,1, 11.9,1,1, -9.895, 10592.838, 324.678, 52737.394 23/12/31,21:28:38,04,10,1, 11.9,1,1, -9.895, 10592.804, 324.609, 52737.343 23/12/31,21:28:38,05,10,1, 11.9,1,1, -9.895, 10592.809, 324.644, 52737.329 23/12/31,21:28:38,06,10,1, 11.9,1,1, -9.895, 10592.789, 324.577, 52737.258 23/12/31,21:28:38,07,10,1, 11.9,1,1, -9.895, 10592.811, 324.657, 52737.215 23/12/31,21:28:38,08,10,1, 11.9,1,1, -9.895, 10592.797, 324.594, 52737.187 23/12/31,21:28:38,09,10,1, 11.9,1,1, -9.895, 10592.793, 324.675, 52737.179 23/12/31,21:28:38,10,10,1, 11.9,1,1, -9.895, 10592.794, 324.574, 52737.105 23/12/31,21:28:38,11,10,1, 11.9,1,1, -9.895, 10592.815, 324.665, 52737.129 23/12/31,21:28:38,12,10,1, 11.9,1,1, -9.895, 10592.788, 324.562, 52737.061 23/12/31,21:28:38,13,10,1, 11.9,1,1, -9.895, 10592.790, 324.617, 52737.056 23/12/31,21:28:38,14,10,1, 11.9,1,1, -9.895, 10592.787, 324.610, 52737.055 23/12/31,21:28:38,15,10,1, 11.9,1,1, -9.895, 10592.790, 324.592, 52737.007 23/12/31,21:28:38,16,10,1, 11.9,1,1, -9.895, 10592.785, 324.574, 52736.979 23/12/31,21:28:38,17,10,1, 11.9,1,1, -9.895, 10592.791, 324.606, 52736.949 23/12/31,21:28:38,18,10,1, 11.9,1,1, -9.895, 10592.789, 324.584, 52736.912 23/12/31,21:28:38,19,10,1, 11.9,1,1, -9.895, 10592.771, 324.585, 52736.912 23/12/31,21:28:39,00,10,1, 11.9,1,1, -9.894, 10592.766, 324.585, 52736.912 23/12/31,21:28:39,01,10,1, 11.9,1,1, -9.894, 10592.748, 324.572, 52736.874 23/12/31,21:28:39,02,10,1, 11.9,1,1, -9.894, 10592.811, 324.578, 52736.831 23/12/31,21:28:39,03,10,1, 11.9,1,1, -9.894, 10592.772, 324.549, 52736.777 23/12/31,21:28:39,04,10,1, 11.9,1,1, -9.894, 10592.787, 324.549, 52736.745 23/12/31,21:28:39,05,10,1, 11.9,1,1, -9.894, 10592.770, 324.552, 52736.754 23/12/31,21:28:39,06,10,1, 11.9,1,1, -9.894, 10592.817, 324.597, 52736.758 23/12/31,21:28:39,07,10,1, 11.9,1,1, -9.894, 10592.757, 324.542, 52736.698 23/12/31,21:28:39,08,10,1, 11.9,1,1, -9.894, 10592.805, 324.567, 52736.682 23/12/31,21:28:39,09,10,1, 11.9,1,1, -9.894, 10592.747, 324.498, 52736.538 23/12/31,21:28:39,10,10,1, 11.9,1,1, -9.894, 10592.777, 324.517, 52736.613 23/12/31,21:28:39,11,10,1, 11.9,1,1, -9.894, 10592.755, 324.484, 52736.570 23/12/31,21:28:39,12,10,1, 11.9,1,1, -9.894, 10592.766, 324.575, 52736.572 23/12/31,21:28:39,13,10,1, 11.9,1,1, -9.894, 10592.746, 324.476, 52736.491 23/12/31,21:28:39,14,10,1, 11.9,1,1, -9.894, 10592.766, 324.548, 52736.555 23/12/31,21:28:39,15,10,1, 11.9,1,1, -9.894, 10592.764, 324.487, 52736.464 23/12/31,21:28:39,16,10,1, 11.9,1,1, -9.894, 10592.764, 324.561, 52736.488 23/12/31,21:28:39,17,10,1, 11.9,1,1, -9.894, 10592.752, 324.454, 52736.385 23/12/31,21:28:39,18,10,1, 11.9,1,1, -9.894, 10592.734, 324.556, 52736.411 23/12/31,21:28:39,19,10,1, 11.9,1,1, -9.894, 10592.704, 324.483, 52736.588 23/12/31,21:28:40,00,10,1, 11.9,1,1, -9.892, 10592.699, 324.483, 52736.588 23/12/31,21:28:40,01,10,1, 11.9,1,1, -9.892, 10592.746, 324.438, 52736.295 23/12/31,21:28:40,02,10,1, 11.9,1,1, -9.892, 10592.722, 324.521, 52736.320 23/12/31,21:28:40,03,10,1, 11.9,1,1, -9.892, 10592.719, 324.433, 52736.259 23/12/31,21:28:40,04,10,1, 11.9,1,1, -9.892, 10592.741, 324.477, 52736.107 23/12/31,21:28:40,05,10,1, 11.9,1,1, -9.892, 10592.753, 324.462, 52736.221 23/12/31,21:28:40,06,10,1, 11.9,1,1, -9.892, 10592.735, 324.499, 52736.152 23/12/31,21:28:40,07,10,1, 11.9,1,1, -9.892, 10592.745, 324.446, 52736.166 23/12/31,21:28:40,08,10,1, 11.9,1,1, -9.892, 10592.722, 324.477, 52736.144 23/12/31,21:28:40,09,10,1, 11.9,1,1, -9.892, 10592.718, 324.487, 52736.130 23/12/31,21:28:40,10,10,1, 11.9,1,1, -9.892, 10592.701, 324.493, 52736.093 23/12/31,21:28:40,11,10,1, 11.9,1,1, -9.892, 10592.698, 324.459, 52736.179 23/12/31,21:28:40,12,10,1, 11.9,1,1, -9.892, 10592.689, 324.451, 52736.091 23/12/31,21:28:40,13,10,1, 11.9,1,1, -9.892, 10592.714, 324.463, 52736.111 23/12/31,21:28:40,14,10,1, 11.9,1,1, -9.892, 10592.695, 324.414, 52735.878 23/12/31,21:28:40,15,10,1, 11.9,1,1, -9.892, 10592.697, 324.449, 52735.938 23/12/31,21:28:40,16,10,1, 11.9,1,1, -9.892, 10592.689, 324.393, 52735.820 23/12/31,21:28:40,17,10,1, 11.9,1,1, -9.892, 10592.701, 324.468, 52735.883 23/12/31,21:28:40,18,10,1, 11.9,1,1, -9.892, 10592.705, 324.380, 52735.819 23/12/31,21:28:40,19,10,1, 11.9,1,1, -9.892, 10592.712, 324.467, 52735.877 23/12/31,21:28:41,00,09,1, 11.9,1,1, -9.896, 10592.707, 324.467, 52735.877 23/12/31,21:28:41,01,09,1, 11.9,1,1, -9.896, 10592.738, 324.510, 52735.877 23/12/31,21:28:41,02,09,1, 11.9,1,1, -9.896, 10592.706, 324.417, 52735.746 23/12/31,21:28:41,03,09,1, 11.9,1,1, -9.896, 10592.688, 324.454, 52735.751 23/12/31,21:28:41,04,09,1, 11.9,1,1, -9.896, 10592.692, 324.409, 52735.724 23/12/31,21:28:41,05,09,1, 11.9,1,1, -9.896, 10592.693, 324.483, 52735.733 23/12/31,21:28:41,06,09,1, 11.9,1,1, -9.896, 10592.692, 324.374, 52735.658 23/12/31,21:28:41,07,09,1, 11.9,1,1, -9.896, 10592.690, 324.415, 52735.575 23/12/31,21:28:41,08,09,1, 11.9,1,1, -9.896, 10592.678, 324.344, 52735.602 23/12/31,21:28:41,09,09,1, 11.9,1,1, -9.896, 10592.692, 324.444, 52735.527 23/12/31,21:28:41,10,09,1, 11.9,1,1, -9.896, 10592.670, 324.375, 52735.498 23/12/31,21:28:41,11,09,1, 11.9,1,1, -9.896, 10592.686, 324.414, 52735.547 23/12/31,21:28:41,12,09,1, 11.9,1,1, -9.896, 10592.689, 324.407, 52735.469 23/12/31,21:28:41,13,09,1, 11.9,1,1, -9.896, 10592.679, 324.440, 52735.471 23/12/31,21:28:41,14,09,1, 11.9,1,1, -9.896, 10592.671, 324.382, 52735.421 23/12/31,21:28:41,15,09,1, 11.9,1,1, -9.896, 10592.663, 324.400, 52735.435 23/12/31,21:28:41,16,09,1, 11.9,1,1, -9.896, 10592.685, 324.390, 52735.414 23/12/31,21:28:41,17,09,1, 11.9,1,1, -9.896, 10592.654, 324.364, 52735.295 23/12/31,21:28:41,18,09,1, 11.9,1,1, -9.896, 10592.698, 324.418, 52735.426 23/12/31,21:28:41,19,09,1, 11.9,1,1, -9.896, 10592.673, 324.403, 52735.343 23/12/31,21:28:42,00,10,1, 11.9,1,1, -9.899, 10592.666, 324.403, 52735.343 23/12/31,21:28:42,01,10,1, 11.9,1,1, -9.899, 10592.655, 324.358, 52735.295 23/12/31,21:28:42,02,10,1, 11.9,1,1, -9.899, 10592.664, 324.396, 52735.282 23/12/31,21:28:42,03,10,1, 11.9,1,1, -9.899, 10592.650, 324.337, 52735.222 23/12/31,21:28:42,04,10,1, 11.9,1,1, -9.899, 10592.689, 324.391, 52735.247 23/12/31,21:28:42,05,10,1, 11.9,1,1, -9.899, 10592.633, 324.269, 52735.117 23/12/31,21:28:42,06,10,1, 11.9,1,1, -9.899, 10592.675, 324.341, 52735.169 23/12/31,21:28:42,07,10,1, 11.9,1,1, -9.899, 10592.616, 324.302, 52735.106 23/12/31,21:28:42,08,10,1, 11.9,1,1, -9.899, 10592.657, 324.372, 52735.169 23/12/31,21:28:42,09,10,1, 11.9,1,1, -9.899, 10592.627, 324.276, 52735.039 23/12/31,21:28:42,10,10,1, 11.9,1,1, -9.899, 10592.655, 324.378, 52735.101 23/12/31,21:28:42,11,10,1, 11.9,1,1, -9.899, 10592.640, 324.264, 52735.003 23/12/31,21:28:42,12,10,1, 11.9,1,1, -9.899, 10592.628, 324.331, 52735.028 23/12/31,21:28:42,13,10,1, 11.9,1,1, -9.899, 10592.642, 324.299, 52734.948 23/12/31,21:28:42,14,10,1, 11.9,1,1, -9.899, 10592.628, 324.315, 52734.921 23/12/31,21:28:42,15,10,1, 11.9,1,1, -9.899, 10592.612, 324.275, 52734.883 23/12/31,21:28:42,16,10,1, 11.9,1,1, -9.899, 10592.635, 324.327, 52734.876 23/12/31,21:28:42,17,10,1, 11.9,1,1, -9.899, 10592.622, 324.269, 52734.865 23/12/31,21:28:42,18,10,1, 11.9,1,1, -9.899, 10592.625, 324.350, 52734.822 23/12/31,21:28:42,19,10,1, 11.9,1,1, -9.899, 10592.617, 324.260, 52734.747 23/12/31,21:28:43,00,10,1, 11.9,1,1, -9.896, 10592.616, 324.260, 52734.747 23/12/31,21:28:43,01,10,1, 11.9,1,1, -9.896, 10592.604, 324.269, 52734.725 23/12/31,21:28:43,02,10,1, 11.9,1,1, -9.896, 10592.580, 324.274, 52734.678 23/12/31,21:28:43,03,10,1, 11.9,1,1, -9.896, 10592.584, 324.318, 52734.800 23/12/31,21:28:43,04,10,1, 11.9,1,1, -9.896, 10592.547, 324.290, 52734.630 23/12/31,21:28:43,05,10,1, 11.9,1,1, -9.896, 10592.592, 324.286, 52734.618 23/12/31,21:28:43,06,10,1, 11.9,1,1, -9.896, 10592.599, 324.252, 52734.548 23/12/31,21:28:43,07,10,1, 11.9,1,1, -9.896, 10592.616, 324.299, 52734.610 23/12/31,21:28:43,08,10,1, 11.9,1,1, -9.896, 10592.588, 324.223, 52734.498 23/12/31,21:28:43,09,10,1, 11.9,1,1, -9.896, 10592.618, 324.300, 52734.595 23/12/31,21:28:43,10,10,1, 11.9,1,1, -9.896, 10592.543, 324.190, 52734.456 23/12/31,21:28:43,11,10,1, 11.9,1,1, -9.896, 10592.600, 324.260, 52734.468 23/12/31,21:28:43,12,10,1, 11.9,1,1, -9.896, 10592.622, 324.233, 52734.408 23/12/31,21:28:43,13,10,1, 11.9,1,1, -9.896, 10592.623, 324.239, 52734.392 23/12/31,21:28:43,14,10,1, 11.9,1,1, -9.896, 10592.563, 324.213, 52734.461 23/12/31,21:28:43,15,10,1, 11.9,1,1, -9.896, 10592.578, 324.265, 52734.431 23/12/31,21:28:43,16,10,1, 11.9,1,1, -9.896, 10592.584, 324.227, 52734.424 23/12/31,21:28:43,17,10,1, 11.9,1,1, -9.896, 10592.594, 324.233, 52734.344 23/12/31,21:28:43,18,10,1, 11.9,1,1, -9.896, 10592.602, 324.212, 52734.264 23/12/31,21:28:43,19,10,1, 11.9,1,1, -9.896, 10592.583, 324.212, 52734.263 23/12/31,21:28:44,00,10,1, 11.9,1,1, -9.897, 10592.582, 324.212, 52734.263 23/12/31,21:28:44,01,10,1, 11.9,1,1, -9.897, 10592.581, 324.203, 52734.166 23/12/31,21:28:44,02,10,1, 11.9,1,1, -9.897, 10592.576, 324.134, 52734.111 23/12/31,21:28:44,03,10,1, 11.9,1,1, -9.897, 10592.573, 324.174, 52734.116 23/12/31,21:28:44,04,10,1, 11.9,1,1, -9.897, 10592.578, 324.146, 52734.107 23/12/31,21:28:44,05,10,1, 11.9,1,1, -9.897, 10592.580, 324.182, 52734.117 23/12/31,21:28:44,06,10,1, 11.9,1,1, -9.897, 10592.559, 324.099, 52734.045 23/12/31,21:28:44,07,10,1, 11.9,1,1, -9.897, 10592.569, 324.201, 52734.014 23/12/31,21:28:44,08,10,1, 11.9,1,1, -9.897, 10592.594, 324.124, 52733.960 23/12/31,21:28:44,09,10,1, 11.9,1,1, -9.897, 10592.567, 324.146, 52733.948 23/12/31,21:28:44,10,10,1, 11.9,1,1, -9.897, 10592.584, 324.139, 52733.991 23/12/31,21:28:44,11,10,1, 11.9,1,1, -9.897, 10592.567, 324.147, 52733.922 23/12/31,21:28:44,12,10,1, 11.9,1,1, -9.897, 10592.586, 324.149, 52733.987 23/12/31,21:28:44,13,10,1, 11.9,1,1, -9.897, 10592.574, 324.113, 52733.876 23/12/31,21:28:44,14,10,1, 11.9,1,1, -9.897, 10592.604, 324.189, 52733.919 23/12/31,21:28:44,15,10,1, 11.9,1,1, -9.897, 10592.572, 324.107, 52733.774 23/12/31,21:28:44,16,10,1, 11.9,1,1, -9.897, 10592.561, 324.170, 52733.783 23/12/31,21:28:44,17,10,1, 11.9,1,1, -9.897, 10592.570, 324.082, 52733.776 23/12/31,21:28:44,18,10,1, 11.9,1,1, -9.897, 10592.573, 324.135, 52733.806 23/12/31,21:28:44,19,10,1, 11.9,1,1, -9.897, 10592.541, 324.063, 52733.677 23/12/31,21:28:45,00,09,1, 11.9,1,1, -9.894, 10592.541, 324.063, 52733.677 23/12/31,21:28:45,01,09,1, 11.9,1,1, -9.894, 10592.552, 324.093, 52733.698 23/12/31,21:28:45,02,09,1, 11.9,1,1, -9.894, 10592.570, 324.150, 52733.686 23/12/31,21:28:45,03,09,1, 11.9,1,1, -9.894, 10592.584, 324.078, 52733.607 23/12/31,21:28:45,04,09,1, 11.9,1,1, -9.894, 10592.587, 324.128, 52733.662 23/12/31,21:28:45,05,09,1, 11.9,1,1, -9.894, 10592.566, 324.014, 52733.517 23/12/31,21:28:45,06,09,1, 11.9,1,1, -9.894, 10592.551, 324.063, 52733.566 23/12/31,21:28:45,07,09,1, 11.9,1,1, -9.894, 10592.566, 324.054, 52733.510 23/12/31,21:28:45,08,09,1, 11.9,1,1, -9.894, 10592.572, 324.101, 52733.486 23/12/31,21:28:45,09,09,1, 11.9,1,1, -9.894, 10592.567, 323.988, 52733.414 23/12/31,21:28:45,10,09,1, 11.9,1,1, -9.894, 10592.578, 324.074, 52733.436 23/12/31,21:28:45,11,09,1, 11.9,1,1, -9.894, 10592.566, 323.977, 52733.338 23/12/31,21:28:45,12,09,1, 11.9,1,1, -9.894, 10592.573, 324.028, 52733.314 23/12/31,21:28:45,13,09,1, 11.9,1,1, -9.894, 10592.601, 324.021, 52733.347 23/12/31,21:28:45,14,09,1, 11.9,1,1, -9.894, 10592.594, 324.028, 52733.326 23/12/31,21:28:45,15,09,1, 11.9,1,1, -9.894, 10592.589, 323.980, 52733.276 23/12/31,21:28:45,16,09,1, 11.9,1,1, -9.894, 10592.561, 323.944, 52733.187 23/12/31,21:28:45,17,09,1, 11.9,1,1, -9.894, 10592.608, 324.019, 52733.275 23/12/31,21:28:45,18,09,1, 11.9,1,1, -9.894, 10592.588, 323.954, 52733.162 23/12/31,21:28:45,19,09,1, 11.9,1,1, -9.894, 10592.593, 323.978, 52733.191 23/12/31,21:28:46,00,09,1, 11.8,1,1, -9.894, 10592.591, 323.978, 52733.191 23/12/31,21:28:46,01,09,1, 11.8,1,1, -9.894, 10592.620, 323.999, 52733.132 23/12/31,21:28:46,02,09,1, 11.8,1,1, -9.894, 10592.594, 323.910, 52733.042 23/12/31,21:28:46,03,09,1, 11.8,1,1, -9.894, 10592.624, 323.950, 52733.111 23/12/31,21:28:46,04,09,1, 11.8,1,1, -9.894, 10592.591, 323.903, 52733.011 23/12/31,21:28:46,05,09,1, 11.8,1,1, -9.894, 10592.627, 323.965, 52732.991 23/12/31,21:28:46,06,09,1, 11.8,1,1, -9.894, 10592.606, 323.904, 52733.022 23/12/31,21:28:46,07,09,1, 11.8,1,1, -9.894, 10592.628, 323.965, 52733.048 23/12/31,21:28:46,08,09,1, 11.8,1,1, -9.894, 10592.594, 323.892, 52732.910 23/12/31,21:28:46,09,09,1, 11.8,1,1, -9.894, 10592.600, 323.908, 52732.958 23/12/31,21:28:46,10,09,1, 11.8,1,1, -9.894, 10592.607, 323.883, 52732.926 23/12/31,21:28:46,11,09,1, 11.8,1,1, -9.894, 10592.636, 323.924, 52732.819 23/12/31,21:28:46,12,09,1, 11.8,1,1, -9.894, 10592.578, 323.811, 52732.620 23/12/31,21:28:46,13,09,1, 11.8,1,1, -9.894, 10592.591, 323.877, 52732.829 23/12/31,21:28:46,14,09,1, 11.8,1,1, -9.894, 10592.597, 323.846, 52732.703 23/12/31,21:28:46,15,09,1, 11.8,1,1, -9.894, 10592.591, 323.890, 52732.773 23/12/31,21:28:46,16,09,1, 11.8,1,1, -9.894, 10592.610, 323.864, 52732.667 23/12/31,21:28:46,17,09,1, 11.8,1,1, -9.894, 10592.621, 323.861, 52732.542 23/12/31,21:28:46,18,09,1, 11.8,1,1, -9.894, 10592.574, 323.856, 52732.729 23/12/31,21:28:46,19,09,1, 11.8,1,1, -9.894, 10592.590, 323.869, 52732.726 23/12/31,21:28:47,00,08,1, 11.9,1,1, -9.897, 10592.582, 323.869, 52732.726 23/12/31,21:28:47,01,08,1, 11.9,1,1, -9.897, 10592.566, 323.792, 52732.570 23/12/31,21:28:47,02,08,1, 11.9,1,1, -9.897, 10592.603, 323.847, 52732.556 23/12/31,21:28:47,03,08,1, 11.9,1,1, -9.897, 10592.561, 323.786, 52732.585 23/12/31,21:28:47,04,08,1, 11.9,1,1, -9.897, 10592.604, 323.810, 52732.575 23/12/31,21:28:47,05,08,1, 11.9,1,1, -9.897, 10592.558, 323.750, 52732.370 23/12/31,21:28:47,06,08,1, 11.9,1,1, -9.897, 10592.600, 323.812, 52732.420 23/12/31,21:28:47,07,08,1, 11.9,1,1, -9.897, 10592.556, 323.768, 52732.455 23/12/31,21:28:47,08,08,1, 11.9,1,1, -9.897, 10592.567, 323.809, 52732.448 23/12/31,21:28:47,09,08,1, 11.9,1,1, -9.897, 10592.551, 323.707, 52732.315 23/12/31,21:28:47,10,08,1, 11.9,1,1, -9.897, 10592.609, 323.808, 52732.429 23/12/31,21:28:47,11,08,1, 11.9,1,1, -9.897, 10592.575, 323.696, 52732.255 23/12/31,21:28:47,12,08,1, 11.9,1,1, -9.897, 10592.592, 323.769, 52732.388 23/12/31,21:28:47,13,08,1, 11.9,1,1, -9.897, 10592.574, 323.699, 52732.289 23/12/31,21:28:47,14,08,1, 11.9,1,1, -9.897, 10592.596, 323.792, 52732.301 23/12/31,21:28:47,15,08,1, 11.9,1,1, -9.897, 10592.579, 323.674, 52732.153 23/12/31,21:28:47,16,08,1, 11.9,1,1, -9.897, 10592.581, 323.769, 52732.270 23/12/31,21:28:47,17,08,1, 11.9,1,1, -9.897, 10592.571, 323.678, 52732.214 23/12/31,21:28:47,18,08,1, 11.9,1,1, -9.897, 10592.580, 323.757, 52732.083 23/12/31,21:28:47,19,08,1, 11.9,1,1, -9.897, 10592.581, 323.684, 52732.119 23/12/31,21:28:48,00,08,1, 11.9,1,1, -9.897, 10592.574, 323.684, 52732.119 23/12/31,21:28:48,01,08,1, 11.9,1,1, -9.897, 10592.583, 323.661, 52732.060 23/12/31,21:28:48,02,08,1, 11.9,1,1, -9.897, 10592.551, 323.683, 52732.090 23/12/31,21:28:48,03,08,1, 11.9,1,1, -9.897, 10592.559, 323.649, 52732.070 23/12/31,21:28:48,04,08,1, 11.9,1,1, -9.897, 10592.560, 323.679, 52732.031 23/12/31,21:28:48,05,08,1, 11.9,1,1, -9.897, 10592.594, 323.675, 52732.013 23/12/31,21:28:48,06,08,1, 11.9,1,1, -9.897, 10592.548, 323.661, 52731.983 23/12/31,21:28:48,07,08,1, 11.9,1,1, -9.897, 10592.547, 323.667, 52732.004 23/12/31,21:28:48,08,08,1, 11.9,1,1, -9.897, 10592.560, 323.635, 52731.871 23/12/31,21:28:48,09,08,1, 11.9,1,1, -9.897, 10592.556, 323.655, 52731.933 23/12/31,21:28:48,10,08,1, 11.9,1,1, -9.897, 10592.549, 323.619, 52731.815 23/12/31,21:28:48,11,08,1, 11.9,1,1, -9.897, 10592.561, 323.651, 52731.890 23/12/31,21:28:48,12,08,1, 11.9,1,1, -9.897, 10592.533, 323.555, 52731.760 23/12/31,21:28:48,13,08,1, 11.9,1,1, -9.897, 10592.558, 323.644, 52731.796 23/12/31,21:28:48,14,08,1, 11.9,1,1, -9.897, 10592.533, 323.597, 52731.786 23/12/31,21:28:48,15,08,1, 11.9,1,1, -9.897, 10592.551, 323.673, 52731.749 23/12/31,21:28:48,16,08,1, 11.9,1,1, -9.897, 10592.534, 323.583, 52731.710 23/12/31,21:28:48,17,08,1, 11.9,1,1, -9.897, 10592.542, 323.655, 52731.724 23/12/31,21:28:48,18,08,1, 11.9,1,1, -9.897, 10592.497, 323.573, 52731.742 23/12/31,21:28:48,19,08,1, 11.9,1,1, -9.897, 10592.544, 323.647, 52731.679 23/12/31,21:28:49,00,09,1, 11.8,1,1, -9.900, 10592.541, 323.647, 52731.679 23/12/31,21:28:49,01,09,1, 11.8,1,1, -9.900, 10592.529, 323.614, 52731.622 23/12/31,21:28:49,02,09,1, 11.8,1,1, -9.900, 10592.543, 323.530, 52731.575 23/12/31,21:28:49,03,09,1, 11.8,1,1, -9.900, 10592.534, 323.622, 52731.569 23/12/31,21:28:49,04,09,1, 11.8,1,1, -9.900, 10592.527, 323.538, 52731.487 23/12/31,21:28:49,05,09,1, 11.8,1,1, -9.900, 10592.527, 323.617, 52731.539 23/12/31,21:28:49,06,09,1, 11.8,1,1, -9.900, 10592.549, 323.542, 52731.482 23/12/31,21:28:49,07,09,1, 11.8,1,1, -9.900, 10592.535, 323.584, 52731.468 23/12/31,21:28:49,08,09,1, 11.8,1,1, -9.900, 10592.542, 323.541, 52731.397 23/12/31,21:28:49,09,09,1, 11.8,1,1, -9.900, 10592.554, 323.572, 52731.339 23/12/31,21:28:49,10,09,1, 11.8,1,1, -9.900, 10592.532, 323.522, 52731.435 23/12/31,21:28:49,11,09,1, 11.8,1,1, -9.900, 10592.526, 323.572, 52731.395 23/12/31,21:28:49,12,09,1, 11.8,1,1, -9.900, 10592.548, 323.548, 52731.384 23/12/31,21:28:49,13,09,1, 11.8,1,1, -9.900, 10592.530, 323.522, 52731.224 23/12/31,21:28:49,14,09,1, 11.8,1,1, -9.900, 10592.553, 323.530, 52731.293 23/12/31,21:28:49,15,09,1, 11.8,1,1, -9.900, 10592.511, 323.520, 52731.220 23/12/31,21:28:49,16,09,1, 11.8,1,1, -9.900, 10592.545, 323.527, 52731.211 23/12/31,21:28:49,17,09,1, 11.8,1,1, -9.900, 10592.535, 323.505, 52731.256 23/12/31,21:28:49,18,09,1, 11.8,1,1, -9.900, 10592.559, 323.554, 52731.163 23/12/31,21:28:49,19,09,1, 11.8,1,1, -9.900, 10592.532, 323.521, 52731.094 23/12/31,21:28:50,00,08,1, 11.8,1,1, -9.896, 10592.532, 323.521, 52731.094 23/12/31,21:28:50,01,08,1, 11.8,1,1, -9.896, 10592.505, 323.480, 52731.143 23/12/31,21:28:50,02,08,1, 11.8,1,1, -9.896, 10592.549, 323.510, 52731.193 23/12/31,21:28:50,03,08,1, 11.8,1,1, -9.896, 10592.504, 323.459, 52731.068 23/12/31,21:28:50,04,08,1, 11.8,1,1, -9.896, 10592.523, 323.500, 52731.098 23/12/31,21:28:50,05,08,1, 11.8,1,1, -9.896, 10592.492, 323.437, 52730.959 23/12/31,21:28:50,06,08,1, 11.8,1,1, -9.896, 10592.526, 323.513, 52730.966 23/12/31,21:28:50,07,08,1, 11.8,1,1, -9.896, 10592.513, 323.445, 52731.023 23/12/31,21:28:50,08,08,1, 11.8,1,1, -9.896, 10592.541, 323.502, 52730.894 23/12/31,21:28:50,09,08,1, 11.8,1,1, -9.896, 10592.527, 323.412, 52730.917 23/12/31,21:28:50,10,08,1, 11.8,1,1, -9.896, 10592.539, 323.528, 52730.983 23/12/31,21:28:50,11,08,1, 11.8,1,1, -9.896, 10592.514, 323.414, 52730.908 23/12/31,21:28:50,12,08,1, 11.8,1,1, -9.896, 10592.535, 323.490, 52730.935 23/12/31,21:28:50,13,08,1, 11.8,1,1, -9.896, 10592.514, 323.376, 52730.788 23/12/31,21:28:50,14,08,1, 11.8,1,1, -9.896, 10592.494, 323.450, 52730.801 23/12/31,21:28:50,15,08,1, 11.8,1,1, -9.896, 10592.487, 323.379, 52730.753 23/12/31,21:28:50,16,08,1, 11.8,1,1, -9.896, 10592.545, 323.463, 52730.727 23/12/31,21:28:50,17,08,1, 11.8,1,1, -9.896, 10592.511, 323.438, 52730.823 23/12/31,21:28:50,18,08,1, 11.8,1,1, -9.896, 10592.510, 323.450, 52730.790 23/12/31,21:28:50,19,08,1, 11.8,1,1, -9.896, 10592.509, 323.355, 52730.638 23/12/31,21:28:51,00,08,1, 11.9,1,1, -9.899, 10592.507, 323.355, 52730.638 23/12/31,21:28:51,01,08,1, 11.9,1,1, -9.899, 10592.502, 323.373, 52730.672 23/12/31,21:28:51,02,08,1, 11.9,1,1, -9.899, 10592.508, 323.448, 52730.691 23/12/31,21:28:51,03,08,1, 11.9,1,1, -9.899, 10592.531, 323.370, 52730.680 23/12/31,21:28:51,04,08,1, 11.9,1,1, -9.899, 10592.511, 323.371, 52730.606 23/12/31,21:28:51,05,08,1, 11.9,1,1, -9.899, 10592.521, 323.393, 52730.585 23/12/31,21:28:51,06,08,1, 11.9,1,1, -9.899, 10592.502, 323.386, 52730.531 23/12/31,21:28:51,07,08,1, 11.9,1,1, -9.899, 10592.516, 323.400, 52730.571 23/12/31,21:28:51,08,08,1, 11.9,1,1, -9.899, 10592.491, 323.360, 52730.477 23/12/31,21:28:51,09,08,1, 11.9,1,1, -9.899, 10592.523, 323.393, 52730.504 23/12/31,21:28:51,10,08,1, 11.9,1,1, -9.899, 10592.485, 323.334, 52730.401 23/12/31,21:28:51,11,08,1, 11.9,1,1, -9.899, 10592.530, 323.360, 52730.460 23/12/31,21:28:51,12,08,1, 11.9,1,1, -9.899, 10592.476, 323.331, 52730.341 23/12/31,21:28:51,13,08,1, 11.9,1,1, -9.899, 10592.505, 323.330, 52730.374 23/12/31,21:28:51,14,08,1, 11.9,1,1, -9.899, 10592.508, 323.284, 52730.329 23/12/31,21:28:51,15,08,1, 11.9,1,1, -9.899, 10592.526, 323.350, 52730.314 23/12/31,21:28:51,16,08,1, 11.9,1,1, -9.899, 10592.450, 323.226, 52730.210 23/12/31,21:28:51,17,08,1, 11.9,1,1, -9.899, 10592.494, 323.322, 52730.312 23/12/31,21:28:51,18,08,1, 11.9,1,1, -9.899, 10592.506, 323.275, 52730.248 23/12/31,21:28:51,19,08,1, 11.9,1,1, -9.899, 10592.489, 323.338, 52730.301 23/12/31,21:28:52,00,07,1, 11.9,1,1, -9.895, 10592.482, 323.338, 52730.301 23/12/31,21:28:52,01,07,1, 11.9,1,1, -9.895, 10592.500, 323.291, 52730.248 23/12/31,21:28:52,02,07,1, 11.9,1,1, -9.895, 10592.468, 323.223, 52730.236 23/12/31,21:28:52,03,07,1, 11.9,1,1, -9.895, 10592.485, 323.293, 52730.230 23/12/31,21:28:52,04,07,1, 11.9,1,1, -9.895, 10592.501, 323.252, 52730.142 23/12/31,21:28:52,05,07,1, 11.9,1,1, -9.895, 10592.506, 323.265, 52730.068 23/12/31,21:28:52,06,07,1, 11.9,1,1, -9.895, 10592.489, 323.214, 52730.076 23/12/31,21:28:52,07,07,1, 11.9,1,1, -9.895, 10592.472, 323.204, 52730.038 23/12/31,21:28:52,08,07,1, 11.9,1,1, -9.895, 10592.475, 323.189, 52730.014 23/12/31,21:28:52,09,07,1, 11.9,1,1, -9.895, 10592.483, 323.208, 52730.008 23/12/31,21:28:52,10,07,1, 11.9,1,1, -9.895, 10592.446, 323.174, 52729.954 23/12/31,21:28:52,11,07,1, 11.9,1,1, -9.895, 10592.478, 323.176, 52729.945 23/12/31,21:28:52,12,07,1, 11.9,1,1, -9.895, 10592.507, 323.169, 52729.890 23/12/31,21:28:52,13,07,1, 11.9,1,1, -9.895, 10592.465, 323.132, 52729.840 23/12/31,21:28:52,14,07,1, 11.9,1,1, -9.895, 10592.479, 323.164, 52729.926 23/12/31,21:28:52,15,07,1, 11.9,1,1, -9.895, 10592.448, 323.085, 52729.818 23/12/31,21:28:52,16,07,1, 11.9,1,1, -9.895, 10592.474, 323.140, 52729.794 23/12/31,21:28:52,17,07,1, 11.9,1,1, -9.895, 10592.482, 323.110, 52729.809 23/12/31,21:28:52,18,07,1, 11.9,1,1, -9.895, 10592.498, 323.151, 52729.731 23/12/31,21:28:52,19,07,1, 11.9,1,1, -9.895, 10592.462, 323.068, 52729.689 23/12/31,21:28:53,00,08,1, 11.9,1,1, -9.897, 10592.457, 323.068, 52729.689 23/12/31,21:28:53,01,08,1, 11.9,1,1, -9.897, 10592.470, 323.102, 52729.719 23/12/31,21:28:53,02,08,1, 11.9,1,1, -9.897, 10592.463, 323.146, 52729.731 23/12/31,21:28:53,03,08,1, 11.9,1,1, -9.897, 10592.498, 323.072, 52729.644 23/12/31,21:28:53,04,08,1, 11.9,1,1, -9.897, 10592.480, 323.122, 52729.629 23/12/31,21:28:53,05,08,1, 11.9,1,1, -9.897, 10592.474, 323.041, 52729.605 23/12/31,21:28:53,06,08,1, 11.9,1,1, -9.897, 10592.478, 323.096, 52729.572 23/12/31,21:28:53,07,08,1, 11.9,1,1, -9.897, 10592.474, 323.050, 52729.532 23/12/31,21:28:53,08,08,1, 11.9,1,1, -9.897, 10592.460, 323.073, 52729.498 23/12/31,21:28:53,09,08,1, 11.9,1,1, -9.897, 10592.459, 323.009, 52729.477 23/12/31,21:28:53,10,08,1, 11.9,1,1, -9.897, 10592.486, 323.090, 52729.476 23/12/31,21:28:53,11,08,1, 11.9,1,1, -9.897, 10592.469, 323.011, 52729.427 23/12/31,21:28:53,12,08,1, 11.9,1,1, -9.897, 10592.474, 323.053, 52729.443 23/12/31,21:28:53,13,08,1, 11.9,1,1, -9.897, 10592.467, 323.012, 52729.389 23/12/31,21:28:53,14,08,1, 11.9,1,1, -9.897, 10592.456, 323.021, 52729.419 23/12/31,21:28:53,15,08,1, 11.9,1,1, -9.897, 10592.463, 323.006, 52729.335 23/12/31,21:28:53,16,08,1, 11.9,1,1, -9.897, 10592.455, 323.002, 52729.348 23/12/31,21:28:53,17,08,1, 11.9,1,1, -9.897, 10592.491, 322.993, 52729.329 23/12/31,21:28:53,18,08,1, 11.9,1,1, -9.897, 10592.451, 322.970, 52729.255 23/12/31,21:28:53,19,08,1, 11.9,1,1, -9.897, 10592.461, 322.965, 52729.285 23/12/31,21:28:54,00,08,1, 11.9,1,1, -9.894, 10592.457, 322.965, 52729.285 23/12/31,21:28:54,01,08,1, 11.9,1,1, -9.894, 10592.441, 322.966, 52729.238 23/12/31,21:28:54,02,08,1, 11.9,1,1, -9.894, 10592.427, 322.958, 52729.162 23/12/31,21:28:54,03,08,1, 11.9,1,1, -9.894, 10592.447, 322.972, 52729.201 23/12/31,21:28:54,04,08,1, 11.9,1,1, -9.894, 10592.432, 322.935, 52729.116 23/12/31,21:28:54,05,08,1, 11.9,1,1, -9.894, 10592.422, 322.962, 52729.127 23/12/31,21:28:54,06,08,1, 11.9,1,1, -9.894, 10592.432, 322.919, 52729.084 23/12/31,21:28:54,07,08,1, 11.9,1,1, -9.894, 10592.441, 322.963, 52729.137 23/12/31,21:28:54,08,08,1, 11.9,1,1, -9.894, 10592.370, 322.839, 52728.987 23/12/31,21:28:54,09,08,1, 11.9,1,1, -9.894, 10592.410, 322.988, 52729.080 23/12/31,21:28:54,10,08,1, 11.9,1,1, -9.894, 10592.436, 322.845, 52728.864 23/12/31,21:28:54,11,08,1, 11.9,1,1, -9.894, 10592.406, 322.981, 52728.997 23/12/31,21:28:54,12,08,1, 11.9,1,1, -9.894, 10592.402, 322.878, 52729.031 23/12/31,21:28:54,13,08,1, 11.9,1,1, -9.894, 10592.404, 322.922, 52729.031 23/12/31,21:28:54,14,08,1, 11.9,1,1, -9.894, 10592.365, 322.836, 52728.838 23/12/31,21:28:54,15,08,1, 11.9,1,1, -9.894, 10592.420, 322.910, 52728.929 23/12/31,21:28:54,16,08,1, 11.9,1,1, -9.894, 10592.381, 322.802, 52728.834 23/12/31,21:28:54,17,08,1, 11.9,1,1, -9.894, 10592.384, 322.915, 52728.901 23/12/31,21:28:54,18,08,1, 11.9,1,1, -9.894, 10592.377, 322.787, 52728.828 23/12/31,21:28:54,19,08,1, 11.9,1,1, -9.894, 10592.386, 322.899, 52728.871 23/12/31,21:28:55,00,07,1, 11.9,1,1, -9.898, 10592.382, 322.899, 52728.871 23/12/31,21:28:55,01,07,1, 11.9,1,1, -9.898, 10592.365, 322.904, 52728.830 23/12/31,21:28:55,02,07,1, 11.9,1,1, -9.898, 10592.370, 322.827, 52728.733 23/12/31,21:28:55,03,07,1, 11.9,1,1, -9.898, 10592.343, 322.852, 52728.748 23/12/31,21:28:55,04,07,1, 11.9,1,1, -9.898, 10592.329, 322.753, 52728.644 23/12/31,21:28:55,05,07,1, 11.9,1,1, -9.898, 10592.348, 322.847, 52728.631 23/12/31,21:28:55,06,07,1, 11.9,1,1, -9.898, 10592.344, 322.737, 52728.532 23/12/31,21:28:55,07,07,1, 11.9,1,1, -9.898, 10592.325, 322.814, 52728.669 23/12/31,21:28:55,08,07,1, 11.9,1,1, -9.898, 10592.357, 322.764, 52728.593 23/12/31,21:28:55,09,07,1, 11.9,1,1, -9.898, 10592.327, 322.765, 52728.585 23/12/31,21:28:55,10,07,1, 11.9,1,1, -9.898, 10592.342, 322.747, 52728.611 23/12/31,21:28:55,11,07,1, 11.9,1,1, -9.898, 10592.305, 322.758, 52728.474 23/12/31,21:28:55,12,07,1, 11.9,1,1, -9.898, 10592.325, 322.787, 52728.566 23/12/31,21:28:55,13,07,1, 11.9,1,1, -9.898, 10592.303, 322.708, 52728.427 23/12/31,21:28:55,14,07,1, 11.9,1,1, -9.898, 10592.312, 322.689, 52728.414 23/12/31,21:28:55,15,07,1, 11.9,1,1, -9.898, 10592.280, 322.628, 52728.320 23/12/31,21:28:55,16,07,1, 11.9,1,1, -9.898, 10592.302, 322.683, 52728.374 23/12/31,21:28:55,17,07,1, 11.9,1,1, -9.898, 10592.300, 322.658, 52728.357 23/12/31,21:28:55,18,07,1, 11.9,1,1, -9.898, 10592.314, 322.733, 52728.466 23/12/31,21:28:55,19,07,1, 11.9,1,1, -9.898, 10592.302, 322.674, 52728.360 23/12/31,21:28:56,00,07,1, 11.9,1,1, -9.897, 10592.299, 322.674, 52728.360 23/12/31,21:28:56,01,07,1, 11.9,1,1, -9.897, 10592.277, 322.626, 52728.259 23/12/31,21:28:56,02,07,1, 11.9,1,1, -9.897, 10592.282, 322.698, 52728.318 23/12/31,21:28:56,03,07,1, 11.9,1,1, -9.897, 10592.291, 322.604, 52728.231 23/12/31,21:28:56,04,07,1, 11.9,1,1, -9.897, 10592.270, 322.663, 52728.204 23/12/31,21:28:56,05,07,1, 11.9,1,1, -9.897, 10592.245, 322.576, 52728.111 23/12/31,21:28:56,06,07,1, 11.9,1,1, -9.897, 10592.289, 322.681, 52728.221 23/12/31,21:28:56,07,07,1, 11.9,1,1, -9.897, 10592.282, 322.586, 52728.125 23/12/31,21:28:56,08,07,1, 11.9,1,1, -9.897, 10592.238, 322.615, 52728.112 23/12/31,21:28:56,09,07,1, 11.9,1,1, -9.897, 10592.245, 322.541, 52728.010 23/12/31,21:28:56,10,07,1, 11.9,1,1, -9.897, 10592.264, 322.648, 52728.153 23/12/31,21:28:56,11,07,1, 11.9,1,1, -9.897, 10592.267, 322.578, 52728.065 23/12/31,21:28:56,12,07,1, 11.9,1,1, -9.897, 10592.245, 322.608, 52728.049 23/12/31,21:28:56,13,07,1, 11.9,1,1, -9.897, 10592.222, 322.496, 52728.008 23/12/31,21:28:56,14,07,1, 11.9,1,1, -9.897, 10592.225, 322.582, 52727.972 23/12/31,21:28:56,15,07,1, 11.9,1,1, -9.897, 10592.203, 322.496, 52727.934 23/12/31,21:28:56,16,07,1, 11.9,1,1, -9.897, 10592.228, 322.575, 52727.938 23/12/31,21:28:56,17,07,1, 11.9,1,1, -9.897, 10592.213, 322.512, 52727.839 23/12/31,21:28:56,18,07,1, 11.9,1,1, -9.897, 10592.199, 322.591, 52727.937 23/12/31,21:28:56,19,07,1, 11.9,1,1, -9.897, 10592.231, 322.520, 52727.847 23/12/31,21:28:57,00,08,1, 11.9,1,1, -9.898, 10592.223, 322.520, 52727.847 23/12/31,21:28:57,01,08,1, 11.9,1,1, -9.898, 10592.184, 322.496, 52727.812 23/12/31,21:28:57,02,08,1, 11.9,1,1, -9.898, 10592.195, 322.542, 52728.150 23/12/31,21:28:57,03,08,1, 11.9,1,1, -9.898, 10592.175, 322.509, 52727.993 23/12/31,21:28:57,04,08,1, 11.9,1,1, -9.898, 10592.197, 322.533, 52728.022 23/12/31,21:28:57,05,08,1, 11.9,1,1, -9.898, 10592.161, 322.518, 52728.037 23/12/31,21:28:57,06,08,1, 11.9,1,1, -9.898, 10592.181, 322.532, 52728.006 23/12/31,21:28:57,07,08,1, 11.9,1,1, -9.898, 10592.144, 322.493, 52727.968 23/12/31,21:28:57,08,08,1, 11.9,1,1, -9.898, 10592.130, 322.487, 52727.940 23/12/31,21:28:57,09,08,1, 11.9,1,1, -9.898, 10592.135, 322.484, 52727.899 23/12/31,21:28:57,10,08,1, 11.9,1,1, -9.898, 10592.119, 322.467, 52727.858 23/12/31,21:28:57,11,08,1, 11.9,1,1, -9.898, 10592.132, 322.488, 52727.871 23/12/31,21:28:57,12,08,1, 11.9,1,1, -9.898, 10592.150, 322.507, 52727.860 23/12/31,21:28:57,13,08,1, 11.9,1,1, -9.898, 10592.101, 322.471, 52727.808 23/12/31,21:28:57,14,08,1, 11.9,1,1, -9.898, 10592.094, 322.433, 52727.781 23/12/31,21:28:57,15,08,1, 11.9,1,1, -9.898, 10592.060, 322.481, 52727.735 23/12/31,21:28:57,16,08,1, 11.9,1,1, -9.898, 10592.089, 322.479, 52727.765 23/12/31,21:28:57,17,08,1, 11.9,1,1, -9.898, 10592.077, 322.455, 52727.714 23/12/31,21:28:57,18,08,1, 11.9,1,1, -9.898, 10592.050, 322.434, 52727.674 23/12/31,21:28:57,19,08,1, 11.9,1,1, -9.898, 10592.061, 322.434, 52727.654 23/12/31,21:28:58,00,08,1, 11.9,1,1, -9.892, 10592.057, 322.434, 52727.654 23/12/31,21:28:58,01,08,1, 11.9,1,1, -9.892, 10592.046, 322.406, 52727.593 23/12/31,21:28:58,02,08,1, 11.9,1,1, -9.892, 10592.017, 322.413, 52727.544 23/12/31,21:28:58,03,08,1, 11.9,1,1, -9.892, 10592.037, 322.442, 52727.642 23/12/31,21:28:58,04,08,1, 11.9,1,1, -9.892, 10592.015, 322.392, 52727.504 23/12/31,21:28:58,05,08,1, 11.9,1,1, -9.892, 10591.993, 322.424, 52727.534 23/12/31,21:28:58,06,08,1, 11.9,1,1, -9.892, 10592.005, 322.379, 52727.434 23/12/31,21:28:58,07,08,1, 11.9,1,1, -9.892, 10591.965, 322.395, 52727.485 23/12/31,21:28:58,08,08,1, 11.9,1,1, -9.892, 10591.979, 322.407, 52727.461 23/12/31,21:28:58,09,08,1, 11.9,1,1, -9.892, 10591.951, 322.366, 52727.418 23/12/31,21:28:58,10,08,1, 11.9,1,1, -9.892, 10591.978, 322.401, 52727.328 23/12/31,21:28:58,11,08,1, 11.9,1,1, -9.892, 10591.932, 322.427, 52727.411 23/12/31,21:28:58,12,08,1, 11.9,1,1, -9.892, 10591.925, 322.400, 52727.320 23/12/31,21:28:58,13,08,1, 11.9,1,1, -9.892, 10591.894, 322.401, 52727.379 23/12/31,21:28:58,14,08,1, 11.9,1,1, -9.892, 10591.920, 322.366, 52727.229 23/12/31,21:28:58,15,08,1, 11.9,1,1, -9.892, 10591.913, 322.392, 52727.273 23/12/31,21:28:58,16,08,1, 11.9,1,1, -9.892, 10591.888, 322.406, 52727.243 23/12/31,21:28:58,17,08,1, 11.9,1,1, -9.892, 10591.842, 322.352, 52727.038 23/12/31,21:28:58,18,08,1, 11.9,1,1, -9.892, 10591.870, 322.417, 52727.448 23/12/31,21:28:58,19,08,1, 11.9,1,1, -9.892, 10591.835, 322.376, 52727.246 23/12/31,21:28:59,00,08,1, 11.8,1,1, -9.897, 10591.831, 322.376, 52727.246 23/12/31,21:28:59,01,08,1, 11.8,1,1, -9.897, 10591.857, 322.413, 52727.131 23/12/31,21:28:59,02,08,1, 11.8,1,1, -9.897, 10591.846, 322.413, 52727.117 23/12/31,21:28:59,03,08,1, 11.8,1,1, -9.897, 10591.821, 322.408, 52727.175 23/12/31,21:28:59,04,08,1, 11.8,1,1, -9.897, 10591.829, 322.388, 52727.040 23/12/31,21:28:59,05,08,1, 11.8,1,1, -9.897, 10591.819, 322.404, 52727.110 23/12/31,21:28:59,06,08,1, 11.8,1,1, -9.897, 10591.803, 322.374, 52726.988 23/12/31,21:28:59,07,08,1, 11.8,1,1, -9.897, 10591.805, 322.374, 52726.969 23/12/31,21:28:59,08,08,1, 11.8,1,1, -9.897, 10591.795, 322.392, 52726.963 23/12/31,21:28:59,09,08,1, 11.8,1,1, -9.897, 10591.768, 322.410, 52726.959 23/12/31,21:28:59,10,08,1, 11.8,1,1, -9.897, 10591.735, 322.385, 52726.926 23/12/31,21:28:59,11,08,1, 11.8,1,1, -9.897, 10591.772, 322.405, 52726.896 23/12/31,21:28:59,12,08,1, 11.8,1,1, -9.897, 10591.763, 322.383, 52726.877 23/12/31,21:28:59,13,08,1, 11.8,1,1, -9.897, 10591.725, 322.383, 52726.842 23/12/31,21:28:59,14,08,1, 11.8,1,1, -9.897, 10591.754, 322.413, 52726.856 23/12/31,21:28:59,15,08,1, 11.8,1,1, -9.897, 10591.730, 322.367, 52726.820 23/12/31,21:28:59,16,08,1, 11.8,1,1, -9.897, 10591.720, 322.372, 52726.803 23/12/31,21:28:59,17,08,1, 11.8,1,1, -9.897, 10591.700, 322.384, 52726.755 23/12/31,21:28:59,18,08,1, 11.8,1,1, -9.897, 10591.713, 322.402, 52726.772 23/12/31,21:28:59,19,08,1, 11.8,1,1, -9.897, 10591.697, 322.408, 52726.771 23/12/31,21:29:00,00,07,1, 11.9,1,1, -9.897, 10591.689, 322.408, 52726.771 23/12/31,21:29:00,01,07,1, 11.9,1,1, -9.897, 10591.696, 322.388, 52726.724 23/12/31,21:29:00,02,07,1, 11.9,1,1, -9.897, 10591.661, 322.375, 52726.368 23/12/31,21:29:00,03,07,1, 11.9,1,1, -9.897, 10591.650, 322.361, 52726.397 23/12/31,21:29:00,04,07,1, 11.9,1,1, -9.897, 10591.643, 322.357, 52726.391 23/12/31,21:29:00,05,07,1, 11.9,1,1, -9.897, 10591.629, 322.358, 52726.271 23/12/31,21:29:00,06,07,1, 11.9,1,1, -9.897, 10591.602, 322.337, 52726.231 23/12/31,21:29:00,07,07,1, 11.9,1,1, -9.897, 10591.607, 322.371, 52726.190 23/12/31,21:29:00,08,07,1, 11.9,1,1, -9.897, 10591.601, 322.366, 52726.159 23/12/31,21:29:00,09,07,1, 11.9,1,1, -9.897, 10591.603, 322.378, 52726.171 23/12/31,21:29:00,10,07,1, 11.9,1,1, -9.897, 10591.618, 322.424, 52726.208 23/12/31,21:29:00,11,07,1, 11.9,1,1, -9.897, 10591.589, 322.375, 52726.185 23/12/31,21:29:00,12,07,1, 11.9,1,1, -9.897, 10591.600, 322.393, 52726.126 23/12/31,21:29:00,13,07,1, 11.9,1,1, -9.897, 10591.555, 322.318, 52726.056 23/12/31,21:29:00,14,07,1, 11.9,1,1, -9.897, 10591.584, 322.395, 52726.075 23/12/31,21:29:00,15,07,1, 11.9,1,1, -9.897, 10591.551, 322.337, 52726.041 23/12/31,21:29:00,16,07,1, 11.9,1,1, -9.897, 10591.563, 322.481, 52726.169 23/12/31,21:29:00,17,07,1, 11.9,1,1, -9.897, 10591.551, 322.408, 52726.087 23/12/31,21:29:00,18,07,1, 11.9,1,1, -9.897, 10591.562, 322.421, 52726.001 23/12/31,21:29:00,19,07,1, 11.9,1,1, -9.897, 10591.557, 322.384, 52725.944 23/12/31,21:29:01,00,07,1, 11.9,1,1, -9.894, 10591.556, 322.384, 52725.944 23/12/31,21:29:01,01,07,1, 11.9,1,1, -9.894, 10591.526, 322.369, 52725.967 23/12/31,21:29:01,02,07,1, 11.9,1,1, -9.894, 10591.511, 322.414, 52725.933 23/12/31,21:29:01,03,07,1, 11.9,1,1, -9.894, 10591.506, 322.393, 52725.960 23/12/31,21:29:01,04,07,1, 11.9,1,1, -9.894, 10591.493, 322.418, 52725.976 23/12/31,21:29:01,05,07,1, 11.9,1,1, -9.894, 10591.473, 322.385, 52725.914 23/12/31,21:29:01,06,07,1, 11.9,1,1, -9.894, 10591.502, 322.443, 52725.863 23/12/31,21:29:01,07,07,1, 11.9,1,1, -9.894, 10591.488, 322.380, 52725.838 23/12/31,21:29:01,08,07,1, 11.9,1,1, -9.894, 10591.481, 322.432, 52725.795 23/12/31,21:29:01,09,07,1, 11.9,1,1, -9.894, 10591.477, 322.383, 52725.785 23/12/31,21:29:01,10,07,1, 11.9,1,1, -9.894, 10591.442, 322.430, 52725.771 23/12/31,21:29:01,11,07,1, 11.9,1,1, -9.894, 10591.475, 322.391, 52725.781 23/12/31,21:29:01,12,07,1, 11.9,1,1, -9.894, 10591.422, 322.418, 52725.769 23/12/31,21:29:01,13,07,1, 11.9,1,1, -9.894, 10591.483, 322.419, 52725.793 23/12/31,21:29:01,14,07,1, 11.9,1,1, -9.894, 10591.429, 322.409, 52725.636 23/12/31,21:29:01,15,07,1, 11.9,1,1, -9.894, 10591.418, 322.385, 52725.656 23/12/31,21:29:01,16,07,1, 11.9,1,1, -9.894, 10591.410, 322.351, 52725.641 23/12/31,21:29:01,17,07,1, 11.9,1,1, -9.894, 10591.391, 322.428, 52725.664 23/12/31,21:29:01,18,07,1, 11.9,1,1, -9.894, 10591.393, 322.401, 52725.620 23/12/31,21:29:01,19,07,1, 11.9,1,1, -9.894, 10591.415, 322.462, 52725.670 23/12/31,21:29:02,00,08,1, 11.8,1,1, -9.896, 10591.414, 322.462, 52725.670 23/12/31,21:29:02,01,08,1, 11.8,1,1, -9.896, 10591.391, 322.438, 52725.636 23/12/31,21:29:02,02,08,1, 11.8,1,1, -9.896, 10591.316, 322.343, 52725.515 23/12/31,21:29:02,03,08,1, 11.8,1,1, -9.896, 10591.345, 322.395, 52725.535 23/12/31,21:29:02,04,08,1, 11.8,1,1, -9.896, 10591.325, 322.357, 52725.497 23/12/31,21:29:02,05,08,1, 11.8,1,1, -9.896, 10591.343, 322.395, 52725.430 23/12/31,21:29:02,06,08,1, 11.8,1,1, -9.896, 10591.301, 322.343, 52725.383 23/12/31,21:29:02,07,08,1, 11.8,1,1, -9.896, 10591.328, 322.412, 52725.462 23/12/31,21:29:02,08,08,1, 11.8,1,1, -9.896, 10591.278, 322.336, 52725.378 23/12/31,21:29:02,09,08,1, 11.8,1,1, -9.896, 10591.302, 322.445, 52725.411 23/12/31,21:29:02,10,08,1, 11.8,1,1, -9.896, 10591.293, 322.335, 52725.391 23/12/31,21:29:02,11,08,1, 11.8,1,1, -9.896, 10591.278, 322.392, 52725.286 23/12/31,21:29:02,12,08,1, 11.8,1,1, -9.896, 10591.280, 322.339, 52725.308 23/12/31,21:29:02,13,08,1, 11.8,1,1, -9.896, 10591.273, 322.418, 52725.331 23/12/31,21:29:02,14,08,1, 11.8,1,1, -9.896, 10591.230, 322.301, 52725.259 23/12/31,21:29:02,15,08,1, 11.8,1,1, -9.896, 10591.267, 322.416, 52725.217 23/12/31,21:29:02,16,08,1, 11.8,1,1, -9.896, 10591.251, 322.342, 52725.242 23/12/31,21:29:02,17,08,1, 11.8,1,1, -9.896, 10591.228, 322.398, 52725.222 23/12/31,21:29:02,18,08,1, 11.8,1,1, -9.896, 10591.241, 322.322, 52725.135 23/12/31,21:29:02,19,08,1, 11.8,1,1, -9.896, 10591.212, 322.383, 52725.113 23/12/31,21:29:03,00,09,1, 11.9,1,1, -9.897, 10591.205, 322.383, 52725.113 23/12/31,21:29:03,01,09,1, 11.9,1,1, -9.897, 10591.189, 322.373, 52725.081 23/12/31,21:29:03,02,09,1, 11.9,1,1, -9.897, 10591.206, 322.330, 52725.126 23/12/31,21:29:03,03,09,1, 11.9,1,1, -9.897, 10591.199, 322.351, 52725.037 23/12/31,21:29:03,04,09,1, 11.9,1,1, -9.897, 10591.192, 322.346, 52725.106 23/12/31,21:29:03,05,09,1, 11.9,1,1, -9.897, 10591.180, 322.347, 52725.010 23/12/31,21:29:03,06,09,1, 11.9,1,1, -9.897, 10591.181, 322.340, 52725.048 23/12/31,21:29:03,07,09,1, 11.9,1,1, -9.897, 10591.136, 322.282, 52724.949 23/12/31,21:29:03,08,09,1, 11.9,1,1, -9.897, 10591.153, 322.317, 52725.025 23/12/31,21:29:03,09,09,1, 11.9,1,1, -9.897, 10591.150, 322.326, 52724.853 23/12/31,21:29:03,10,09,1, 11.9,1,1, -9.897, 10591.149, 322.328, 52724.892 23/12/31,21:29:03,11,09,1, 11.9,1,1, -9.897, 10591.114, 322.302, 52724.866 23/12/31,21:29:03,12,09,1, 11.9,1,1, -9.897, 10591.106, 322.311, 52724.874 23/12/31,21:29:03,13,09,1, 11.9,1,1, -9.897, 10591.085, 322.329, 52724.828 23/12/31,21:29:03,14,09,1, 11.9,1,1, -9.897, 10591.117, 322.316, 52724.819 23/12/31,21:29:03,15,09,1, 11.9,1,1, -9.897, 10591.095, 322.256, 52724.774 23/12/31,21:29:03,16,09,1, 11.9,1,1, -9.897, 10591.115, 322.326, 52724.811 23/12/31,21:29:03,17,09,1, 11.9,1,1, -9.897, 10591.080, 322.249, 52724.750 23/12/31,21:29:03,18,09,1, 11.9,1,1, -9.897, 10591.080, 322.348, 52724.774 23/12/31,21:29:03,19,09,1, 11.9,1,1, -9.897, 10591.046, 322.236, 52724.673 23/12/31,21:29:04,00,08,1, 11.9,1,1, -9.901, 10591.038, 322.236, 52724.673 23/12/31,21:29:04,01,08,1, 11.9,1,1, -9.901, 10591.047, 322.238, 52724.677 23/12/31,21:29:04,02,08,1, 11.9,1,1, -9.901, 10591.040, 322.293, 52724.667 23/12/31,21:29:04,03,08,1, 11.9,1,1, -9.901, 10591.019, 322.204, 52724.577 23/12/31,21:29:04,04,08,1, 11.9,1,1, -9.901, 10591.025, 322.259, 52724.555 23/12/31,21:29:04,05,08,1, 11.9,1,1, -9.901, 10591.029, 322.237, 52724.589 23/12/31,21:29:04,06,08,1, 11.9,1,1, -9.901, 10591.007, 322.241, 52724.530 23/12/31,21:29:04,07,08,1, 11.9,1,1, -9.901, 10591.004, 322.185, 52724.481 23/12/31,21:29:04,08,08,1, 11.9,1,1, -9.901, 10590.978, 322.220, 52724.438 23/12/31,21:29:04,09,08,1, 11.9,1,1, -9.901, 10590.999, 322.208, 52724.477 23/12/31,21:29:04,10,08,1, 11.9,1,1, -9.901, 10590.991, 322.220, 52724.417 23/12/31,21:29:04,11,08,1, 11.9,1,1, -9.901, 10590.966, 322.155, 52724.411 23/12/31,21:29:04,12,08,1, 11.9,1,1, -9.901, 10590.975, 322.202, 52724.421 23/12/31,21:29:04,13,08,1, 11.9,1,1, -9.901, 10590.958, 322.151, 52724.401 23/12/31,21:29:04,14,08,1, 11.9,1,1, -9.901, 10590.967, 322.198, 52724.349 23/12/31,21:29:04,15,08,1, 11.9,1,1, -9.901, 10590.990, 322.155, 52724.324 23/12/31,21:29:04,16,08,1, 11.9,1,1, -9.901, 10590.942, 322.144, 52724.289 23/12/31,21:29:04,17,08,1, 11.9,1,1, -9.901, 10590.949, 322.167, 52724.319 23/12/31,21:29:04,18,08,1, 11.9,1,1, -9.901, 10590.948, 322.129, 52724.280 23/12/31,21:29:04,19,08,1, 11.9,1,1, -9.901, 10590.942, 322.155, 52724.283 23/12/31,21:29:05,00,08,1, 11.9,1,1, -9.894, 10590.938, 322.155, 52724.283 23/12/31,21:29:05,01,08,1, 11.9,1,1, -9.894, 10590.903, 322.132, 52724.197 23/12/31,21:29:05,02,08,1, 11.9,1,1, -9.894, 10590.895, 322.094, 52724.095 23/12/31,21:29:05,03,08,1, 11.9,1,1, -9.894, 10590.917, 322.128, 52724.163 23/12/31,21:29:05,04,08,1, 11.9,1,1, -9.894, 10590.903, 322.101, 52724.129 23/12/31,21:29:05,05,08,1, 11.9,1,1, -9.894, 10590.920, 322.122, 52724.113 23/12/31,21:29:05,06,08,1, 11.9,1,1, -9.894, 10590.875, 322.062, 52723.985 23/12/31,21:29:05,07,08,1, 11.9,1,1, -9.894, 10590.889, 322.121, 52724.057 23/12/31,21:29:05,08,08,1, 11.9,1,1, -9.894, 10590.869, 322.068, 52724.130 23/12/31,21:29:05,09,08,1, 11.9,1,1, -9.894, 10590.896, 322.095, 52724.092 23/12/31,21:29:05,10,08,1, 11.9,1,1, -9.894, 10590.837, 322.051, 52723.994 23/12/31,21:29:05,11,08,1, 11.9,1,1, -9.894, 10590.872, 322.099, 52723.962 23/12/31,21:29:05,12,08,1, 11.9,1,1, -9.894, 10590.853, 322.015, 52723.900 23/12/31,21:29:05,13,08,1, 11.9,1,1, -9.894, 10590.829, 322.072, 52723.942 23/12/31,21:29:05,14,08,1, 11.9,1,1, -9.894, 10590.849, 321.999, 52723.871 23/12/31,21:29:05,15,08,1, 11.9,1,1, -9.894, 10590.831, 322.075, 52723.915 23/12/31,21:29:05,16,08,1, 11.9,1,1, -9.894, 10590.804, 321.985, 52723.810 23/12/31,21:29:05,17,08,1, 11.9,1,1, -9.894, 10590.824, 322.074, 52723.798 23/12/31,21:29:05,18,08,1, 11.9,1,1, -9.894, 10590.804, 321.980, 52723.782 23/12/31,21:29:05,19,08,1, 11.9,1,1, -9.894, 10590.797, 322.030, 52723.831 23/12/31,21:29:06,00,08,1, 11.9,1,1, -9.898, 10590.796, 322.030, 52723.831 23/12/31,21:29:06,01,08,1, 11.9,1,1, -9.898, 10590.804, 322.023, 52723.767 23/12/31,21:29:06,02,08,1, 11.9,1,1, -9.898, 10590.790, 321.981, 52723.720 23/12/31,21:29:06,03,08,1, 11.9,1,1, -9.898, 10590.801, 322.027, 52723.787 23/12/31,21:29:06,04,08,1, 11.9,1,1, -9.898, 10590.791, 321.959, 52723.604 23/12/31,21:29:06,05,08,1, 11.9,1,1, -9.898, 10590.782, 321.994, 52723.686 23/12/31,21:29:06,06,08,1, 11.9,1,1, -9.898, 10590.784, 321.971, 52723.585 23/12/31,21:29:06,07,08,1, 11.9,1,1, -9.898, 10590.778, 321.971, 52723.600 23/12/31,21:29:06,08,08,1, 11.9,1,1, -9.898, 10590.770, 321.953, 52723.633 23/12/31,21:29:06,09,08,1, 11.9,1,1, -9.898, 10590.741, 321.932, 52723.547 23/12/31,21:29:06,10,08,1, 11.9,1,1, -9.898, 10590.754, 321.954, 52723.548 23/12/31,21:29:06,11,08,1, 11.9,1,1, -9.898, 10590.719, 321.911, 52723.488 23/12/31,21:29:06,12,08,1, 11.9,1,1, -9.898, 10590.736, 321.962, 52723.484 23/12/31,21:29:06,13,08,1, 11.9,1,1, -9.898, 10590.721, 321.915, 52723.438 23/12/31,21:29:06,14,08,1, 11.9,1,1, -9.898, 10590.756, 321.938, 52723.502 23/12/31,21:29:06,15,08,1, 11.9,1,1, -9.898, 10590.707, 321.879, 52723.387 23/12/31,21:29:06,16,08,1, 11.9,1,1, -9.898, 10590.733, 321.934, 52723.365 23/12/31,21:29:06,17,08,1, 11.9,1,1, -9.898, 10590.680, 321.863, 52723.355 23/12/31,21:29:06,18,08,1, 11.9,1,1, -9.898, 10590.721, 321.954, 52723.370 23/12/31,21:29:06,19,08,1, 11.9,1,1, -9.898, 10590.682, 321.871, 52723.352 23/12/31,21:29:07,00,08,1, 11.9,1,1, -9.893, 10590.680, 321.871, 52723.352 23/12/31,21:29:07,01,08,1, 11.9,1,1, -9.893, 10590.655, 321.806, 52723.195 23/12/31,21:29:07,02,08,1, 11.9,1,1, -9.893, 10590.682, 321.934, 52723.275 23/12/31,21:29:07,03,08,1, 11.9,1,1, -9.893, 10590.658, 321.795, 52723.142 23/12/31,21:29:07,04,08,1, 11.9,1,1, -9.893, 10590.649, 321.892, 52723.213 23/12/31,21:29:07,05,08,1, 11.9,1,1, -9.893, 10590.666, 321.836, 52723.239 23/12/31,21:29:07,06,08,1, 11.9,1,1, -9.893, 10590.641, 321.879, 52723.154 23/12/31,21:29:07,07,08,1, 11.9,1,1, -9.893, 10590.619, 321.801, 52723.091 23/12/31,21:29:07,08,08,1, 11.9,1,1, -9.893, 10590.601, 321.838, 52723.058 23/12/31,21:29:07,09,08,1, 11.9,1,1, -9.893, 10590.604, 321.795, 52723.087 23/12/31,21:29:07,10,08,1, 11.9,1,1, -9.893, 10590.598, 321.850, 52723.094 23/12/31,21:29:07,11,08,1, 11.9,1,1, -9.893, 10590.577, 321.790, 52722.980 23/12/31,21:29:07,12,08,1, 11.9,1,1, -9.893, 10590.586, 321.812, 52723.049 23/12/31,21:29:07,13,08,1, 11.9,1,1, -9.893, 10590.549, 321.787, 52723.087 23/12/31,21:29:07,14,08,1, 11.9,1,1, -9.893, 10590.538, 321.772, 52722.968 23/12/31,21:29:07,15,08,1, 11.9,1,1, -9.893, 10590.560, 321.787, 52722.930 23/12/31,21:29:07,16,08,1, 11.9,1,1, -9.893, 10590.508, 321.766, 52722.942 23/12/31,21:29:07,17,08,1, 11.9,1,1, -9.893, 10590.516, 321.824, 52723.038 23/12/31,21:29:07,18,08,1, 11.9,1,1, -9.893, 10590.512, 321.765, 52722.940 23/12/31,21:29:07,19,08,1, 11.9,1,1, -9.893, 10590.506, 321.794, 52722.944 23/12/31,21:29:08,00,08,1, 11.9,1,1, -9.897, 10590.504, 321.794, 52722.944 23/12/31,21:29:08,01,08,1, 11.9,1,1, -9.897, 10590.514, 321.774, 52722.775 23/12/31,21:29:08,02,08,1, 11.9,1,1, -9.897, 10590.470, 321.731, 52722.733 23/12/31,21:29:08,03,08,1, 11.9,1,1, -9.897, 10590.487, 321.788, 52722.815 23/12/31,21:29:08,04,08,1, 11.9,1,1, -9.897, 10590.424, 321.695, 52722.736 23/12/31,21:29:08,05,08,1, 11.9,1,1, -9.897, 10590.454, 321.757, 52722.752 23/12/31,21:29:08,06,08,1, 11.9,1,1, -9.897, 10590.454, 321.679, 52722.668 23/12/31,21:29:08,07,08,1, 11.9,1,1, -9.897, 10590.458, 321.755, 52722.746 23/12/31,21:29:08,08,08,1, 11.9,1,1, -9.897, 10590.426, 321.687, 52722.680 23/12/31,21:29:08,09,08,1, 11.9,1,1, -9.897, 10590.416, 321.745, 52722.680 23/12/31,21:29:08,10,08,1, 11.9,1,1, -9.897, 10590.388, 321.635, 52722.618 23/12/31,21:29:08,11,08,1, 11.9,1,1, -9.897, 10590.408, 321.728, 52722.615 23/12/31,21:29:08,12,08,1, 11.9,1,1, -9.897, 10590.389, 321.633, 52722.548 23/12/31,21:29:08,13,08,1, 11.9,1,1, -9.897, 10590.365, 321.726, 52722.595 23/12/31,21:29:08,14,08,1, 11.9,1,1, -9.897, 10590.367, 321.624, 52722.521 23/12/31,21:29:08,15,08,1, 11.9,1,1, -9.897, 10590.380, 321.674, 52722.541 23/12/31,21:29:08,16,08,1, 11.9,1,1, -9.897, 10590.342, 321.626, 52722.455 23/12/31,21:29:08,17,08,1, 11.9,1,1, -9.897, 10590.349, 321.656, 52722.522 23/12/31,21:29:08,18,08,1, 11.9,1,1, -9.897, 10590.351, 321.615, 52722.484 23/12/31,21:29:08,19,08,1, 11.9,1,1, -9.897, 10590.316, 321.648, 52722.485 23/12/31,21:29:09,00,08,1, 11.8,1,1, -9.898, 10590.312, 321.648, 52722.485 23/12/31,21:29:09,01,08,1, 11.8,1,1, -9.898, 10590.291, 321.630, 52722.405 23/12/31,21:29:09,02,08,1, 11.8,1,1, -9.898, 10590.306, 321.612, 52722.368 23/12/31,21:29:09,03,08,1, 11.8,1,1, -9.898, 10590.271, 321.582, 52722.337 23/12/31,21:29:09,04,08,1, 11.8,1,1, -9.898, 10590.280, 321.628, 52722.403 23/12/31,21:29:09,05,08,1, 11.8,1,1, -9.898, 10590.282, 321.610, 52722.346 23/12/31,21:29:09,06,08,1, 11.8,1,1, -9.898, 10590.280, 321.609, 52722.350 23/12/31,21:29:09,07,08,1, 11.8,1,1, -9.898, 10590.256, 321.557, 52722.275 23/12/31,21:29:09,08,08,1, 11.8,1,1, -9.898, 10590.308, 321.602, 52722.275 23/12/31,21:29:09,09,08,1, 11.8,1,1, -9.898, 10590.233, 321.521, 52722.150 23/12/31,21:29:09,10,08,1, 11.8,1,1, -9.898, 10590.272, 321.629, 52722.280 23/12/31,21:29:09,11,08,1, 11.8,1,1, -9.898, 10590.207, 321.505, 52722.118 23/12/31,21:29:09,12,08,1, 11.8,1,1, -9.898, 10590.194, 321.603, 52722.205 23/12/31,21:29:09,13,08,1, 11.8,1,1, -9.898, 10590.183, 321.468, 52722.024 23/12/31,21:29:09,14,08,1, 11.8,1,1, -9.898, 10590.195, 321.582, 52722.144 23/12/31,21:29:09,15,08,1, 11.8,1,1, -9.898, 10590.186, 321.496, 52722.083 23/12/31,21:29:09,16,08,1, 11.8,1,1, -9.898, 10590.196, 321.546, 52722.097 23/12/31,21:29:09,17,08,1, 11.8,1,1, -9.898, 10590.180, 321.460, 52721.985 23/12/31,21:29:09,18,08,1, 11.8,1,1, -9.898, 10590.174, 321.554, 52722.079 23/12/31,21:29:09,19,08,1, 11.8,1,1, -9.898, 10590.159, 321.453, 52722.037 23/12/31,21:29:10,00,09,1, 11.9,1,1, -9.896, 10590.154, 321.453, 52722.037 23/12/31,21:29:10,01,09,1, 11.9,1,1, -9.896, 10590.147, 321.462, 52722.037 23/12/31,21:29:10,02,09,1, 11.9,1,1, -9.896, 10590.155, 321.504, 52721.944 23/12/31,21:29:10,03,09,1, 11.9,1,1, -9.896, 10590.109, 321.455, 52721.919 23/12/31,21:29:10,04,09,1, 11.9,1,1, -9.896, 10590.093, 321.433, 52721.919 23/12/31,21:29:10,05,09,1, 11.9,1,1, -9.896, 10590.080, 321.425, 52721.945 23/12/31,21:29:10,06,09,1, 11.9,1,1, -9.896, 10590.068, 321.414, 52721.774 23/12/31,21:29:10,07,09,1, 11.9,1,1, -9.896, 10590.087, 321.442, 52721.783 23/12/31,21:29:10,08,09,1, 11.9,1,1, -9.896, 10590.072, 321.432, 52721.786 23/12/31,21:29:10,09,09,1, 11.9,1,1, -9.896, 10590.068, 321.438, 52721.752 23/12/31,21:29:10,10,09,1, 11.9,1,1, -9.896, 10590.057, 321.397, 52721.798 23/12/31,21:29:10,11,09,1, 11.9,1,1, -9.896, 10590.063, 321.421, 52721.840 23/12/31,21:29:10,12,09,1, 11.9,1,1, -9.896, 10590.029, 321.373, 52721.701 23/12/31,21:29:10,13,09,1, 11.9,1,1, -9.896, 10590.033, 321.434, 52721.703 23/12/31,21:29:10,14,09,1, 11.9,1,1, -9.896, 10589.993, 321.354, 52721.614 23/12/31,21:29:10,15,09,1, 11.9,1,1, -9.896, 10590.024, 321.399, 52721.743 23/12/31,21:29:10,16,09,1, 11.9,1,1, -9.896, 10589.996, 321.348, 52721.631 23/12/31,21:29:10,17,09,1, 11.9,1,1, -9.896, 10590.010, 321.369, 52721.607 23/12/31,21:29:10,18,09,1, 11.9,1,1, -9.896, 10589.938, 321.337, 52721.707 23/12/31,21:29:10,19,09,1, 11.9,1,1, -9.896, 10589.984, 321.408, 52721.759 23/12/31,21:29:11,00,10,1, 11.9,1,1, -9.894, 10589.979, 321.408, 52721.759 23/12/31,21:29:11,01,10,1, 11.9,1,1, -9.894, 10589.937, 321.369, 52721.573 23/12/31,21:29:11,02,10,1, 11.9,1,1, -9.894, 10589.911, 321.275, 52721.515 23/12/31,21:29:11,03,10,1, 11.9,1,1, -9.894, 10589.914, 321.349, 52721.493 23/12/31,21:29:11,04,10,1, 11.9,1,1, -9.894, 10589.898, 321.256, 52721.471 23/12/31,21:29:11,05,10,1, 11.9,1,1, -9.894, 10589.914, 321.318, 52721.519 23/12/31,21:29:11,06,10,1, 11.9,1,1, -9.894, 10589.885, 321.239, 52721.483 23/12/31,21:29:11,07,10,1, 11.9,1,1, -9.894, 10589.864, 321.306, 52721.528 23/12/31,21:29:11,08,10,1, 11.9,1,1, -9.894, 10589.868, 321.217, 52721.358 23/12/31,21:29:11,09,10,1, 11.9,1,1, -9.894, 10589.852, 321.279, 52721.423 23/12/31,21:29:11,10,10,1, 11.9,1,1, -9.894, 10589.841, 321.247, 52721.321 23/12/31,21:29:11,11,10,1, 11.9,1,1, -9.894, 10589.862, 321.289, 52721.477 23/12/31,21:29:11,12,10,1, 11.9,1,1, -9.894, 10589.816, 321.229, 52721.271 23/12/31,21:29:11,13,10,1, 11.9,1,1, -9.894, 10589.772, 321.257, 52721.338 23/12/31,21:29:11,14,10,1, 11.9,1,1, -9.894, 10589.804, 321.214, 52721.255 23/12/31,21:29:11,15,10,1, 11.9,1,1, -9.894, 10589.750, 321.189, 52721.198 23/12/31,21:29:11,16,10,1, 11.9,1,1, -9.894, 10589.792, 321.206, 52721.240 23/12/31,21:29:11,17,10,1, 11.9,1,1, -9.894, 10589.762, 321.178, 52721.214 23/12/31,21:29:11,18,10,1, 11.9,1,1, -9.894, 10589.788, 321.192, 52721.162 23/12/31,21:29:11,19,10,1, 11.9,1,1, -9.894, 10589.718, 321.143, 52721.046 23/12/31,21:29:12,00,10,1, 11.9,1,1, -9.897, 10589.712, 321.143, 52721.046 23/12/31,21:29:12,01,10,1, 11.9,1,1, -9.897, 10589.749, 321.134, 52721.167 23/12/31,21:29:12,02,10,1, 11.9,1,1, -9.897, 10589.750, 321.161, 52721.182 23/12/31,21:29:12,03,10,1, 11.9,1,1, -9.897, 10589.705, 321.122, 52721.061 23/12/31,21:29:12,04,10,1, 11.9,1,1, -9.897, 10589.694, 321.140, 52721.078 23/12/31,21:29:12,05,10,1, 11.9,1,1, -9.897, 10589.670, 321.086, 52721.123 23/12/31,21:29:12,06,10,1, 11.9,1,1, -9.897, 10589.678, 321.148, 52721.151 23/12/31,21:29:12,07,10,1, 11.9,1,1, -9.897, 10589.679, 321.060, 52721.030 23/12/31,21:29:12,08,10,1, 11.9,1,1, -9.897, 10589.661, 321.147, 52721.100 23/12/31,21:29:12,09,10,1, 11.9,1,1, -9.897, 10589.633, 321.063, 52720.974 23/12/31,21:29:12,10,10,1, 11.9,1,1, -9.897, 10589.626, 321.092, 52720.960 23/12/31,21:29:12,11,10,1, 11.9,1,1, -9.897, 10589.580, 321.033, 52721.038 23/12/31,21:29:12,12,10,1, 11.9,1,1, -9.897, 10589.587, 321.078, 52721.004 23/12/31,21:29:12,13,10,1, 11.9,1,1, -9.897, 10589.595, 321.028, 52720.980 23/12/31,21:29:12,14,10,1, 11.9,1,1, -9.897, 10589.569, 321.098, 52720.994 23/12/31,21:29:12,15,10,1, 11.9,1,1, -9.897, 10589.550, 321.012, 52720.962 23/12/31,21:29:12,16,10,1, 11.9,1,1, -9.897, 10589.556, 321.082, 52720.967 23/12/31,21:29:12,17,10,1, 11.9,1,1, -9.897, 10589.550, 321.047, 52720.906 23/12/31,21:29:12,18,10,1, 11.9,1,1, -9.897, 10589.535, 321.044, 52720.854 23/12/31,21:29:12,19,10,1, 11.9,1,1, -9.897, 10589.549, 321.053, 52720.842 23/12/31,21:29:13,00,09,1, 11.9,1,1, -9.893, 10589.545, 321.053, 52720.842 23/12/31,21:29:13,01,09,1, 11.9,1,1, -9.893, 10589.489, 321.021, 52720.849 23/12/31,21:29:13,02,09,1, 11.9,1,1, -9.893, 10589.477, 320.973, 52720.770 23/12/31,21:29:13,03,09,1, 11.9,1,1, -9.893, 10589.483, 321.019, 52720.854 23/12/31,21:29:13,04,09,1, 11.9,1,1, -9.893, 10589.449, 321.003, 52720.790 23/12/31,21:29:13,05,09,1, 11.9,1,1, -9.893, 10589.460, 320.993, 52720.782 23/12/31,21:29:13,06,09,1, 11.9,1,1, -9.893, 10589.394, 320.981, 52720.783 23/12/31,21:29:13,07,09,1, 11.9,1,1, -9.893, 10589.432, 321.005, 52720.757 23/12/31,21:29:13,08,09,1, 11.9,1,1, -9.893, 10589.399, 320.953, 52720.669 23/12/31,21:29:13,09,09,1, 11.9,1,1, -9.893, 10589.404, 320.986, 52720.713 23/12/31,21:29:13,10,09,1, 11.9,1,1, -9.893, 10589.382, 320.939, 52720.700 23/12/31,21:29:13,11,09,1, 11.9,1,1, -9.893, 10589.379, 321.002, 52720.700 23/12/31,21:29:13,12,09,1, 11.9,1,1, -9.893, 10589.357, 320.901, 52720.590 23/12/31,21:29:13,13,09,1, 11.9,1,1, -9.893, 10589.366, 320.989, 52720.733 23/12/31,21:29:13,14,09,1, 11.9,1,1, -9.893, 10589.335, 320.915, 52720.657 23/12/31,21:29:13,15,09,1, 11.9,1,1, -9.893, 10589.341, 320.956, 52720.592 23/12/31,21:29:13,16,09,1, 11.9,1,1, -9.893, 10589.324, 320.909, 52720.606 23/12/31,21:29:13,17,09,1, 11.9,1,1, -9.893, 10589.299, 320.958, 52720.534 23/12/31,21:29:13,18,09,1, 11.9,1,1, -9.893, 10589.289, 320.897, 52720.594 23/12/31,21:29:13,19,09,1, 11.9,1,1, -9.893, 10589.264, 320.949, 52720.509 23/12/31,21:29:14,00,10,1, 11.9,1,1, -9.893, 10589.261, 320.949, 52720.509 23/12/31,21:29:14,01,10,1, 11.9,1,1, -9.893, 10589.250, 320.932, 52720.546 23/12/31,21:29:14,02,10,1, 11.9,1,1, -9.893, 10589.234, 320.850, 52720.489 23/12/31,21:29:14,03,10,1, 11.9,1,1, -9.893, 10589.201, 320.913, 52720.523 23/12/31,21:29:14,04,10,1, 11.9,1,1, -9.893, 10589.215, 320.868, 52720.505 23/12/31,21:29:14,05,10,1, 11.9,1,1, -9.893, 10589.177, 320.878, 52720.471 23/12/31,21:29:14,06,10,1, 11.9,1,1, -9.893, 10589.182, 320.879, 52720.475 23/12/31,21:29:14,07,10,1, 11.9,1,1, -9.893, 10589.146, 320.913, 52720.437 23/12/31,21:29:14,08,10,1, 11.9,1,1, -9.893, 10589.187, 320.863, 52720.306 23/12/31,21:29:14,09,10,1, 11.9,1,1, -9.893, 10589.149, 320.863, 52720.365 23/12/31,21:29:14,10,10,1, 11.9,1,1, -9.893, 10589.136, 320.865, 52720.317 23/12/31,21:29:14,11,10,1, 11.9,1,1, -9.893, 10589.074, 320.805, 52720.361 23/12/31,21:29:14,12,10,1, 11.9,1,1, -9.893, 10589.110, 320.900, 52720.511 23/12/31,21:29:14,13,10,1, 11.9,1,1, -9.893, 10589.034, 320.807, 52720.347 23/12/31,21:29:14,14,10,1, 11.9,1,1, -9.893, 10589.072, 320.912, 52720.441 23/12/31,21:29:14,15,10,1, 11.9,1,1, -9.893, 10589.045, 320.822, 52720.261 23/12/31,21:29:14,16,10,1, 11.9,1,1, -9.893, 10589.027, 320.839, 52720.321 23/12/31,21:29:14,17,10,1, 11.9,1,1, -9.893, 10588.975, 320.804, 52720.257 23/12/31,21:29:14,18,10,1, 11.9,1,1, -9.893, 10589.003, 320.857, 52720.246 23/12/31,21:29:14,19,10,1, 11.9,1,1, -9.893, 10588.977, 320.784, 52720.253 23/12/31,21:29:15,00,09,1, 11.9,1,1, -9.896, 10588.969, 320.784, 52720.253 23/12/31,21:29:15,01,09,1, 11.9,1,1, -9.896, 10588.921, 320.768, 52720.193 23/12/31,21:29:15,02,09,1, 11.9,1,1, -9.896, 10588.950, 320.832, 52720.270 23/12/31,21:29:15,03,09,1, 11.9,1,1, -9.896, 10588.921, 320.774, 52720.175 23/12/31,21:29:15,04,09,1, 11.9,1,1, -9.896, 10588.903, 320.842, 52720.157 23/12/31,21:29:15,05,09,1, 11.9,1,1, -9.896, 10588.890, 320.765, 52720.134 23/12/31,21:29:15,06,09,1, 11.9,1,1, -9.896, 10588.883, 320.810, 52720.160 23/12/31,21:29:15,07,09,1, 11.9,1,1, -9.896, 10588.854, 320.767, 52720.110 23/12/31,21:29:15,08,09,1, 11.9,1,1, -9.896, 10588.867, 320.763, 52719.800 23/12/31,21:29:15,09,09,1, 11.9,1,1, -9.896, 10588.829, 320.754, 52720.022 23/12/31,21:29:15,10,09,1, 11.9,1,1, -9.896, 10588.802, 320.813, 52720.050 23/12/31,21:29:15,11,09,1, 11.9,1,1, -9.896, 10588.801, 320.772, 52720.070 23/12/31,21:29:15,12,09,1, 11.9,1,1, -9.896, 10588.752, 320.763, 52720.009 23/12/31,21:29:15,13,09,1, 11.9,1,1, -9.896, 10588.774, 320.762, 52720.027 23/12/31,21:29:15,14,09,1, 11.9,1,1, -9.896, 10588.734, 320.764, 52720.007 23/12/31,21:29:15,15,09,1, 11.9,1,1, -9.896, 10588.712, 320.795, 52720.070 23/12/31,21:29:15,16,09,1, 11.9,1,1, -9.896, 10588.679, 320.742, 52719.960 23/12/31,21:29:15,17,09,1, 11.9,1,1, -9.896, 10588.697, 320.788, 52719.985 23/12/31,21:29:15,18,09,1, 11.9,1,1, -9.896, 10588.645, 320.731, 52719.858 23/12/31,21:29:15,19,09,1, 11.9,1,1, -9.896, 10588.677, 320.798, 52720.035 23/12/31,21:29:16,00,09,1, 11.9,1,1, -9.895, 10588.669, 320.798, 52720.035 23/12/31,21:29:16,01,09,1, 11.9,1,1, -9.895, 10588.640, 320.790, 52719.943 23/12/31,21:29:16,02,09,1, 11.9,1,1, -9.895, 10588.573, 320.720, 52719.876 23/12/31,21:29:16,03,09,1, 11.9,1,1, -9.895, 10588.584, 320.780, 52719.896 23/12/31,21:29:16,04,09,1, 11.9,1,1, -9.895, 10588.548, 320.697, 52719.817 23/12/31,21:29:16,05,09,1, 11.9,1,1, -9.895, 10588.535, 320.788, 52719.856 23/12/31,21:29:16,06,09,1, 11.9,1,1, -9.895, 10588.525, 320.718, 52719.790 23/12/31,21:29:16,07,09,1, 11.9,1,1, -9.895, 10588.487, 320.787, 52719.878 23/12/31,21:29:16,08,09,1, 11.9,1,1, -9.895, 10588.472, 320.709, 52719.720 23/12/31,21:29:16,09,09,1, 11.9,1,1, -9.895, 10588.495, 320.762, 52719.766 23/12/31,21:29:16,10,09,1, 11.9,1,1, -9.895, 10588.445, 320.728, 52719.805 23/12/31,21:29:16,11,09,1, 11.9,1,1, -9.895, 10588.407, 320.766, 52719.815 23/12/31,21:29:16,12,09,1, 11.9,1,1, -9.895, 10588.434, 320.741, 52719.745 23/12/31,21:29:16,13,09,1, 11.9,1,1, -9.895, 10588.380, 320.730, 52719.737 23/12/31,21:29:16,14,09,1, 11.9,1,1, -9.895, 10588.389, 320.740, 52719.734 23/12/31,21:29:16,15,09,1, 11.9,1,1, -9.895, 10588.354, 320.731, 52719.666 23/12/31,21:29:16,16,09,1, 11.9,1,1, -9.895, 10588.361, 320.782, 52719.718 23/12/31,21:29:16,17,09,1, 11.9,1,1, -9.895, 10588.294, 320.716, 52719.647 23/12/31,21:29:16,18,09,1, 11.9,1,1, -9.895, 10588.350, 320.754, 52719.510 23/12/31,21:29:16,19,09,1, 11.9,1,1, -9.895, 10588.274, 320.725, 52719.610 23/12/31,21:29:17,00,09,1, 11.9,1,1, -9.898, 10588.268, 320.725, 52719.610 23/12/31,21:29:17,01,09,1, 11.9,1,1, -9.898, 10588.235, 320.696, 52719.602 23/12/31,21:29:17,02,09,1, 11.9,1,1, -9.898, 10588.245, 320.790, 52719.562 23/12/31,21:29:17,03,09,1, 11.9,1,1, -9.898, 10588.175, 320.725, 52719.617 23/12/31,21:29:17,04,09,1, 11.9,1,1, -9.898, 10588.216, 320.805, 52719.592 23/12/31,21:29:17,05,09,1, 11.9,1,1, -9.898, 10588.151, 320.726, 52719.532 23/12/31,21:29:17,06,09,1, 11.9,1,1, -9.898, 10588.159, 320.765, 52719.532 23/12/31,21:29:17,07,09,1, 11.9,1,1, -9.898, 10588.148, 320.694, 52719.466 23/12/31,21:29:17,08,09,1, 11.9,1,1, -9.898, 10588.096, 320.776, 52719.648 23/12/31,21:29:17,09,09,1, 11.9,1,1, -9.898, 10588.113, 320.710, 52719.430 23/12/31,21:29:17,10,09,1, 11.9,1,1, -9.898, 10588.064, 320.777, 52719.448 23/12/31,21:29:17,11,09,1, 11.9,1,1, -9.898, 10588.047, 320.715, 52719.417 23/12/31,21:29:17,12,09,1, 11.9,1,1, -9.898, 10588.037, 320.779, 52719.445 23/12/31,21:29:17,13,09,1, 11.9,1,1, -9.898, 10588.059, 320.748, 52719.409 23/12/31,21:29:17,14,09,1, 11.9,1,1, -9.898, 10588.020, 320.725, 52719.405 23/12/31,21:29:17,15,09,1, 11.9,1,1, -9.898, 10588.013, 320.739, 52719.393 23/12/31,21:29:17,16,09,1, 11.9,1,1, -9.898, 10587.979, 320.707, 52719.336 23/12/31,21:29:17,17,09,1, 11.9,1,1, -9.898, 10587.968, 320.750, 52719.408 23/12/31,21:29:17,18,09,1, 11.9,1,1, -9.898, 10587.923, 320.726, 52719.342 23/12/31,21:29:17,19,09,1, 11.9,1,1, -9.898, 10587.937, 320.757, 52719.420 23/12/31,21:29:18,00,09,1, 11.9,1,1, -9.900, 10587.934, 320.757, 52719.420 23/12/31,21:29:18,01,09,1, 11.9,1,1, -9.900, 10587.907, 320.786, 52719.301 23/12/31,21:29:18,02,09,1, 11.9,1,1, -9.900, 10587.858, 320.695, 52719.262 23/12/31,21:29:18,03,09,1, 11.9,1,1, -9.900, 10587.881, 320.787, 52719.339 23/12/31,21:29:18,04,09,1, 11.9,1,1, -9.900, 10587.834, 320.696, 52719.221 23/12/31,21:29:18,05,09,1, 11.9,1,1, -9.900, 10587.825, 320.780, 52719.291 23/12/31,21:29:18,06,09,1, 11.9,1,1, -9.900, 10587.806, 320.690, 52719.262 23/12/31,21:29:18,07,09,1, 11.9,1,1, -9.900, 10587.832, 320.817, 52719.273 23/12/31,21:29:18,08,09,1, 11.9,1,1, -9.900, 10587.744, 320.689, 52719.202 23/12/31,21:29:18,09,09,1, 11.9,1,1, -9.900, 10587.766, 320.764, 52719.231 23/12/31,21:29:18,10,09,1, 11.9,1,1, -9.900, 10587.754, 320.704, 52719.165 23/12/31,21:29:18,11,09,1, 11.9,1,1, -9.900, 10587.737, 320.728, 52719.166 23/12/31,21:29:18,12,09,1, 11.9,1,1, -9.900, 10587.730, 320.720, 52719.145 23/12/31,21:29:18,13,09,1, 11.9,1,1, -9.900, 10587.709, 320.749, 52719.175 23/12/31,21:29:18,14,09,1, 11.9,1,1, -9.900, 10587.673, 320.691, 52719.123 23/12/31,21:29:18,15,09,1, 11.9,1,1, -9.900, 10587.670, 320.715, 52719.133 23/12/31,21:29:18,16,09,1, 11.9,1,1, -9.900, 10587.636, 320.680, 52719.114 23/12/31,21:29:18,17,09,1, 11.9,1,1, -9.900, 10587.616, 320.741, 52719.106 23/12/31,21:29:18,18,09,1, 11.9,1,1, -9.900, 10587.628, 320.715, 52719.181 23/12/31,21:29:18,19,09,1, 11.9,1,1, -9.900, 10587.570, 320.678, 52719.013 23/12/31,21:29:19,00,09,1, 11.9,1,1, -9.896, 10587.567, 320.678, 52719.013 23/12/31,21:29:19,01,09,1, 11.9,1,1, -9.896, 10587.521, 320.688, 52719.015 23/12/31,21:29:19,02,09,1, 11.9,1,1, -9.896, 10587.562, 320.711, 52718.960 23/12/31,21:29:19,03,09,1, 11.9,1,1, -9.896, 10587.512, 320.670, 52718.961 23/12/31,21:29:19,04,09,1, 11.9,1,1, -9.896, 10587.519, 320.706, 52718.917 23/12/31,21:29:19,05,09,1, 11.9,1,1, -9.896, 10587.469, 320.650, 52718.880 23/12/31,21:29:19,06,09,1, 11.9,1,1, -9.896, 10587.466, 320.699, 52718.998 23/12/31,21:29:19,07,09,1, 11.9,1,1, -9.896, 10587.426, 320.658, 52718.910 23/12/31,21:29:19,08,09,1, 11.9,1,1, -9.896, 10587.432, 320.721, 52719.011 23/12/31,21:29:19,09,09,1, 11.9,1,1, -9.896, 10587.399, 320.659, 52718.935 23/12/31,21:29:19,10,09,1, 11.9,1,1, -9.896, 10587.388, 320.713, 52718.921 23/12/31,21:29:19,11,09,1, 11.9,1,1, -9.896, 10587.341, 320.653, 52718.949 23/12/31,21:29:19,12,09,1, 11.9,1,1, -9.896, 10587.327, 320.657, 52718.915 23/12/31,21:29:19,13,09,1, 11.9,1,1, -9.896, 10587.301, 320.610, 52718.839 23/12/31,21:29:19,14,09,1, 11.9,1,1, -9.896, 10587.311, 320.691, 52718.873 23/12/31,21:29:19,15,09,1, 11.9,1,1, -9.896, 10587.278, 320.655, 52718.843 23/12/31,21:29:19,16,09,1, 11.9,1,1, -9.896, 10587.281, 320.675, 52718.801 23/12/31,21:29:19,17,09,1, 11.9,1,1, -9.896, 10587.262, 320.629, 52718.814 23/12/31,21:29:19,18,09,1, 11.9,1,1, -9.896, 10587.253, 320.691, 52718.773 23/12/31,21:29:19,19,09,1, 11.9,1,1, -9.896, 10587.226, 320.644, 52718.758 23/12/31,21:29:20,00,09,1, 12.0,1,1, -9.899, 10587.225, 320.644, 52718.758 23/12/31,21:29:20,01,09,1, 12.0,1,1, -9.899, 10587.178, 320.656, 52718.730 23/12/31,21:29:20,02,09,1, 12.0,1,1, -9.899, 10587.172, 320.665, 52718.533 23/12/31,21:29:20,03,09,1, 12.0,1,1, -9.899, 10587.131, 320.654, 52718.794 23/12/31,21:29:20,04,09,1, 12.0,1,1, -9.899, 10587.118, 320.634, 52718.753 23/12/31,21:29:20,05,09,1, 12.0,1,1, -9.899, 10587.107, 320.662, 52718.731 23/12/31,21:29:20,06,09,1, 12.0,1,1, -9.899, 10587.090, 320.658, 52718.668 23/12/31,21:29:20,07,09,1, 12.0,1,1, -9.899, 10587.091, 320.651, 52718.660 23/12/31,21:29:20,08,09,1, 12.0,1,1, -9.899, 10587.061, 320.614, 52718.613 23/12/31,21:29:20,09,09,1, 12.0,1,1, -9.899, 10587.051, 320.675, 52718.703 23/12/31,21:29:20,10,09,1, 12.0,1,1, -9.899, 10587.007, 320.629, 52718.640 23/12/31,21:29:20,11,09,1, 12.0,1,1, -9.899, 10587.020, 320.680, 52718.642 23/12/31,21:29:20,12,09,1, 12.0,1,1, -9.899, 10587.005, 320.658, 52718.615 23/12/31,21:29:20,13,09,1, 12.0,1,1, -9.899, 10586.997, 320.696, 52718.607 23/12/31,21:29:20,14,09,1, 12.0,1,1, -9.899, 10586.938, 320.614, 52718.553 23/12/31,21:29:20,15,09,1, 12.0,1,1, -9.899, 10586.925, 320.673, 52718.569 23/12/31,21:29:20,16,09,1, 12.0,1,1, -9.899, 10586.886, 320.564, 52718.465 23/12/31,21:29:20,17,09,1, 12.0,1,1, -9.899, 10586.915, 320.684, 52718.564 23/12/31,21:29:20,18,09,1, 12.0,1,1, -9.899, 10586.862, 320.610, 52718.436 23/12/31,21:29:20,19,09,1, 12.0,1,1, -9.899, 10586.867, 320.692, 52718.538 23/12/31,21:29:21,00,09,1, 11.9,1,1, -9.896, 10586.866, 320.692, 52718.538 23/12/31,21:29:21,01,09,1, 11.9,1,1, -9.896, 10586.833, 320.717, 52718.529 23/12/31,21:29:21,02,09,1, 11.9,1,1, -9.896, 10586.784, 320.614, 52718.424 23/12/31,21:29:21,03,09,1, 11.9,1,1, -9.896, 10586.768, 320.706, 52718.538 23/12/31,21:29:21,04,09,1, 11.9,1,1, -9.896, 10586.769, 320.646, 52718.486 23/12/31,21:29:21,05,09,1, 11.9,1,1, -9.896, 10586.741, 320.706, 52718.420 23/12/31,21:29:21,06,09,1, 11.9,1,1, -9.896, 10586.709, 320.624, 52718.387 23/12/31,21:29:21,07,09,1, 11.9,1,1, -9.896, 10586.679, 320.660, 52718.411 23/12/31,21:29:21,08,09,1, 11.9,1,1, -9.896, 10586.672, 320.645, 52718.431 23/12/31,21:29:21,09,09,1, 11.9,1,1, -9.896, 10586.644, 320.663, 52718.398 23/12/31,21:29:21,10,09,1, 11.9,1,1, -9.896, 10586.668, 320.672, 52718.446 23/12/31,21:29:21,11,09,1, 11.9,1,1, -9.896, 10586.606, 320.647, 52718.343 23/12/31,21:29:21,12,09,1, 11.9,1,1, -9.896, 10586.650, 320.701, 52718.432 23/12/31,21:29:21,13,09,1, 11.9,1,1, -9.896, 10586.571, 320.653, 52718.345 23/12/31,21:29:21,14,09,1, 11.9,1,1, -9.896, 10586.583, 320.689, 52718.390 23/12/31,21:29:21,15,09,1, 11.9,1,1, -9.896, 10586.531, 320.655, 52718.309 23/12/31,21:29:21,16,09,1, 11.9,1,1, -9.896, 10586.523, 320.695, 52718.337 23/12/31,21:29:21,17,09,1, 11.9,1,1, -9.896, 10586.510, 320.633, 52718.271 23/12/31,21:29:21,18,09,1, 11.9,1,1, -9.896, 10586.488, 320.732, 52718.304 23/12/31,21:29:21,19,09,1, 11.9,1,1, -9.896, 10586.492, 320.664, 52718.234 23/12/31,21:29:22,00,09,1, 11.9,1,1, -9.896, 10586.491, 320.664, 52718.234 23/12/31,21:29:22,01,09,1, 11.9,1,1, -9.896, 10586.421, 320.662, 52718.192 23/12/31,21:29:22,02,09,1, 11.9,1,1, -9.896, 10586.422, 320.762, 52718.352 23/12/31,21:29:22,03,09,1, 11.9,1,1, -9.896, 10586.384, 320.660, 52718.193 23/12/31,21:29:22,04,09,1, 11.9,1,1, -9.896, 10586.365, 320.748, 52718.264 23/12/31,21:29:22,05,09,1, 11.9,1,1, -9.896, 10586.342, 320.673, 52718.256 23/12/31,21:29:22,06,09,1, 11.9,1,1, -9.896, 10586.324, 320.741, 52718.220 23/12/31,21:29:22,07,09,1, 11.9,1,1, -9.896, 10586.308, 320.701, 52718.180 23/12/31,21:29:22,08,09,1, 11.9,1,1, -9.896, 10586.295, 320.752, 52718.280 23/12/31,21:29:22,09,09,1, 11.9,1,1, -9.896, 10586.279, 320.665, 52718.132 23/12/31,21:29:22,10,09,1, 11.9,1,1, -9.896, 10586.253, 320.721, 52718.130 23/12/31,21:29:22,11,09,1, 11.9,1,1, -9.896, 10586.244, 320.696, 52718.175 23/12/31,21:29:22,12,09,1, 11.9,1,1, -9.896, 10586.199, 320.743, 52718.116 23/12/31,21:29:22,13,09,1, 11.9,1,1, -9.896, 10586.185, 320.696, 52718.080 23/12/31,21:29:22,14,09,1, 11.9,1,1, -9.896, 10586.154, 320.761, 52718.105 23/12/31,21:29:22,15,09,1, 11.9,1,1, -9.896, 10586.184, 320.732, 52718.112 23/12/31,21:29:22,16,09,1, 11.9,1,1, -9.896, 10586.144, 320.739, 52718.057 23/12/31,21:29:22,17,09,1, 11.9,1,1, -9.896, 10586.124, 320.799, 52718.160 23/12/31,21:29:22,18,09,1, 11.9,1,1, -9.896, 10586.103, 320.743, 52718.013 23/12/31,21:29:22,19,09,1, 11.9,1,1, -9.896, 10586.081, 320.760, 52718.086 23/12/31,21:29:23,00,10,1, 11.9,1,1, -9.896, 10586.073, 320.760, 52718.086 23/12/31,21:29:23,01,10,1, 11.9,1,1, -9.896, 10586.057, 320.796, 52718.109 23/12/31,21:29:23,02,10,1, 11.9,1,1, -9.896, 10586.013, 320.711, 52718.018 23/12/31,21:29:23,03,10,1, 11.9,1,1, -9.896, 10586.000, 320.793, 52718.075 23/12/31,21:29:23,04,10,1, 11.9,1,1, -9.896, 10585.959, 320.734, 52717.971 23/12/31,21:29:23,05,10,1, 11.9,1,1, -9.896, 10585.970, 320.785, 52718.030 23/12/31,21:29:23,06,10,1, 11.9,1,1, -9.896, 10585.929, 320.752, 52717.971 23/12/31,21:29:23,07,10,1, 11.9,1,1, -9.896, 10585.911, 320.816, 52717.989 23/12/31,21:29:23,08,10,1, 11.9,1,1, -9.896, 10585.906, 320.706, 52717.937 23/12/31,21:29:23,09,10,1, 11.9,1,1, -9.896, 10585.869, 320.815, 52717.983 23/12/31,21:29:23,10,10,1, 11.9,1,1, -9.896, 10585.873, 320.753, 52717.937 23/12/31,21:29:23,11,10,1, 11.9,1,1, -9.896, 10585.869, 320.857, 52718.002 23/12/31,21:29:23,12,10,1, 11.9,1,1, -9.896, 10585.827, 320.781, 52717.868 23/12/31,21:29:23,13,10,1, 11.9,1,1, -9.896, 10585.832, 320.843, 52718.027 23/12/31,21:29:23,14,10,1, 11.9,1,1, -9.896, 10585.777, 320.763, 52717.921 23/12/31,21:29:23,15,10,1, 11.9,1,1, -9.896, 10585.771, 320.847, 52717.944 23/12/31,21:29:23,16,10,1, 11.9,1,1, -9.896, 10585.761, 320.830, 52717.909 23/12/31,21:29:23,17,10,1, 11.9,1,1, -9.896, 10585.763, 320.855, 52717.901 23/12/31,21:29:23,18,10,1, 11.9,1,1, -9.896, 10585.720, 320.832, 52717.909 23/12/31,21:29:23,19,10,1, 11.9,1,1, -9.896, 10585.689, 320.864, 52717.911 23/12/31,21:29:24,00,10,1, 11.9,1,1, -9.892, 10585.681, 320.864, 52717.911 23/12/31,21:29:24,01,10,1, 11.9,1,1, -9.892, 10585.634, 320.809, 52717.830 23/12/31,21:29:24,02,10,1, 11.9,1,1, -9.892, 10585.642, 320.854, 52717.829 23/12/31,21:29:24,03,10,1, 11.9,1,1, -9.892, 10585.596, 320.883, 52717.887 23/12/31,21:29:24,04,10,1, 11.9,1,1, -9.892, 10585.590, 320.864, 52717.864 23/12/31,21:29:24,05,10,1, 11.9,1,1, -9.892, 10585.561, 320.866, 52717.812 23/12/31,21:29:24,06,10,1, 11.9,1,1, -9.892, 10585.577, 320.884, 52717.808 23/12/31,21:29:24,07,10,1, 11.9,1,1, -9.892, 10585.529, 320.869, 52717.783 23/12/31,21:29:24,08,10,1, 11.9,1,1, -9.892, 10585.505, 320.870, 52717.794 23/12/31,21:29:24,09,10,1, 11.9,1,1, -9.892, 10585.464, 320.830, 52717.733 23/12/31,21:29:24,10,10,1, 11.9,1,1, -9.892, 10585.480, 320.889, 52717.796 23/12/31,21:29:24,11,10,1, 11.9,1,1, -9.892, 10585.449, 320.880, 52717.754 23/12/31,21:29:24,12,10,1, 11.9,1,1, -9.892, 10585.431, 320.940, 52717.767 23/12/31,21:29:24,13,10,1, 11.9,1,1, -9.892, 10585.393, 320.853, 52717.706 23/12/31,21:29:24,14,10,1, 11.9,1,1, -9.892, 10585.387, 320.942, 52717.760 23/12/31,21:29:24,15,10,1, 11.9,1,1, -9.892, 10585.349, 320.860, 52717.697 23/12/31,21:29:24,16,10,1, 11.9,1,1, -9.892, 10585.353, 320.937, 52717.749 23/12/31,21:29:24,17,10,1, 11.9,1,1, -9.892, 10585.310, 320.868, 52717.702 23/12/31,21:29:24,18,10,1, 11.9,1,1, -9.892, 10585.303, 320.949, 52717.749 23/12/31,21:29:24,19,10,1, 11.9,1,1, -9.892, 10585.278, 320.913, 52717.668 23/12/31,21:29:25,00,09,1, 11.9,1,1, -9.894, 10585.272, 320.913, 52717.668 23/12/31,21:29:25,01,09,1, 11.9,1,1, -9.894, 10585.269, 320.905, 52717.692 23/12/31,21:29:25,02,09,1, 11.9,1,1, -9.894, 10585.251, 320.992, 52717.698 23/12/31,21:29:25,03,09,1, 11.9,1,1, -9.894, 10585.223, 320.933, 52717.732 23/12/31,21:29:25,04,09,1, 11.9,1,1, -9.894, 10585.182, 320.944, 52717.622 23/12/31,21:29:25,05,09,1, 11.9,1,1, -9.894, 10585.172, 320.892, 52717.646 23/12/31,21:29:25,06,09,1, 11.9,1,1, -9.894, 10585.120, 320.928, 52717.622 23/12/31,21:29:25,07,09,1, 11.9,1,1, -9.894, 10585.128, 320.944, 52717.650 23/12/31,21:29:25,08,09,1, 11.9,1,1, -9.894, 10585.117, 320.963, 52717.541 23/12/31,21:29:25,09,09,1, 11.9,1,1, -9.894, 10585.090, 321.002, 52717.619 23/12/31,21:29:25,10,09,1, 11.9,1,1, -9.894, 10585.076, 320.966, 52717.528 23/12/31,21:29:25,11,09,1, 11.9,1,1, -9.894, 10585.041, 320.968, 52717.565 23/12/31,21:29:25,12,09,1, 11.9,1,1, -9.894, 10584.992, 320.930, 52717.518 23/12/31,21:29:25,13,09,1, 11.9,1,1, -9.894, 10584.989, 320.977, 52717.574 23/12/31,21:29:25,14,09,1, 11.9,1,1, -9.894, 10584.972, 320.968, 52717.523 23/12/31,21:29:25,15,09,1, 11.9,1,1, -9.894, 10584.983, 321.022, 52717.545 23/12/31,21:29:25,16,09,1, 11.9,1,1, -9.894, 10584.913, 320.934, 52717.466 23/12/31,21:29:25,17,09,1, 11.9,1,1, -9.894, 10584.922, 320.988, 52717.541 23/12/31,21:29:25,18,09,1, 11.9,1,1, -9.894, 10584.877, 320.937, 52717.431 23/12/31,21:29:25,19,09,1, 11.9,1,1, -9.894, 10584.891, 321.033, 52717.506 23/12/31,21:29:26,00,10,1, 11.9,1,1, -9.894, 10584.888, 321.033, 52717.506 23/12/31,21:29:26,01,10,1, 11.9,1,1, -9.894, 10584.830, 321.041, 52717.487 23/12/31,21:29:26,02,10,1, 11.9,1,1, -9.894, 10584.791, 320.984, 52717.397 23/12/31,21:29:26,03,10,1, 11.9,1,1, -9.894, 10584.795, 321.028, 52717.474 23/12/31,21:29:26,04,10,1, 11.9,1,1, -9.894, 10584.746, 320.944, 52717.348 23/12/31,21:29:26,05,10,1, 11.9,1,1, -9.894, 10584.741, 321.030, 52717.478 23/12/31,21:29:26,06,10,1, 11.9,1,1, -9.894, 10584.711, 320.967, 52717.384 23/12/31,21:29:26,07,10,1, 11.9,1,1, -9.894, 10584.671, 321.055, 52717.388 23/12/31,21:29:26,08,10,1, 11.9,1,1, -9.894, 10584.672, 321.023, 52717.311 23/12/31,21:29:26,09,10,1, 11.9,1,1, -9.894, 10584.660, 321.020, 52717.329 23/12/31,21:29:26,10,10,1, 11.9,1,1, -9.894, 10584.614, 321.013, 52717.231 23/12/31,21:29:26,11,10,1, 11.9,1,1, -9.894, 10584.574, 321.053, 52717.393 23/12/31,21:29:26,12,10,1, 11.9,1,1, -9.894, 10584.590, 320.994, 52717.319 23/12/31,21:29:26,13,10,1, 11.9,1,1, -9.894, 10584.556, 321.029, 52717.245 23/12/31,21:29:26,14,10,1, 11.9,1,1, -9.894, 10584.542, 321.037, 52717.332 23/12/31,21:29:26,15,10,1, 11.9,1,1, -9.894, 10584.502, 321.019, 52717.308 23/12/31,21:29:26,16,10,1, 11.9,1,1, -9.894, 10584.493, 321.025, 52717.246 23/12/31,21:29:26,17,10,1, 11.9,1,1, -9.894, 10584.494, 321.028, 52717.282 23/12/31,21:29:26,18,10,1, 11.9,1,1, -9.894, 10584.481, 321.092, 52717.324 23/12/31,21:29:26,19,10,1, 11.9,1,1, -9.894, 10584.394, 321.000, 52717.190 23/12/31,21:29:27,00,09,1, 11.9,1,1, -9.900, 10584.388, 321.000, 52717.190 23/12/31,21:29:27,01,09,1, 11.9,1,1, -9.900, 10584.389, 321.034, 52717.240 23/12/31,21:29:27,02,09,1, 11.9,1,1, -9.900, 10584.377, 321.069, 52717.258 23/12/31,21:29:27,03,09,1, 11.9,1,1, -9.900, 10584.337, 321.026, 52717.204 23/12/31,21:29:27,04,09,1, 11.9,1,1, -9.900, 10584.370, 321.072, 52717.214 23/12/31,21:29:27,05,09,1, 11.9,1,1, -9.900, 10584.313, 321.009, 52717.161 23/12/31,21:29:27,06,09,1, 11.9,1,1, -9.900, 10584.278, 321.078, 52717.143 23/12/31,21:29:27,07,09,1, 11.9,1,1, -9.900, 10584.266, 321.013, 52717.095 23/12/31,21:29:27,08,09,1, 11.9,1,1, -9.900, 10584.245, 321.095, 52717.205 23/12/31,21:29:27,09,09,1, 11.9,1,1, -9.900, 10584.209, 321.028, 52717.088 23/12/31,21:29:27,10,09,1, 11.9,1,1, -9.900, 10584.217, 321.087, 52717.120 23/12/31,21:29:27,11,09,1, 11.9,1,1, -9.900, 10584.189, 321.012, 52717.120 23/12/31,21:29:27,12,09,1, 11.9,1,1, -9.900, 10584.170, 321.063, 52717.145 23/12/31,21:29:27,13,09,1, 11.9,1,1, -9.900, 10584.160, 321.079, 52717.173 23/12/31,21:29:27,14,09,1, 11.9,1,1, -9.900, 10584.128, 321.077, 52717.100 23/12/31,21:29:27,15,09,1, 11.9,1,1, -9.900, 10584.120, 321.060, 52717.022 23/12/31,21:29:27,16,09,1, 11.9,1,1, -9.900, 10584.064, 321.015, 52717.046 23/12/31,21:29:27,17,09,1, 11.9,1,1, -9.900, 10584.091, 321.088, 52717.062 23/12/31,21:29:27,18,09,1, 11.9,1,1, -9.900, 10584.038, 321.066, 52717.011 23/12/31,21:29:27,19,09,1, 11.9,1,1, -9.900, 10584.055, 321.075, 52717.074 23/12/31,21:29:28,00,09,1, 11.9,1,1, -9.895, 10584.054, 321.075, 52717.074 23/12/31,21:29:28,01,09,1, 11.9,1,1, -9.895, 10583.970, 321.087, 52717.052 23/12/31,21:29:28,02,09,1, 11.9,1,1, -9.895, 10583.945, 321.002, 52716.918 23/12/31,21:29:28,03,09,1, 11.9,1,1, -9.895, 10583.924, 321.027, 52716.962 23/12/31,21:29:28,04,09,1, 11.9,1,1, -9.895, 10583.919, 321.029, 52716.914 23/12/31,21:29:28,05,09,1, 11.9,1,1, -9.895, 10583.907, 321.121, 52716.978 23/12/31,21:29:28,06,09,1, 11.9,1,1, -9.895, 10583.863, 320.996, 52716.929 23/12/31,21:29:28,07,09,1, 11.9,1,1, -9.895, 10583.854, 321.057, 52716.895 23/12/31,21:29:28,08,09,1, 11.9,1,1, -9.895, 10583.799, 320.987, 52716.857 23/12/31,21:29:28,09,09,1, 11.9,1,1, -9.895, 10583.798, 321.048, 52716.877 23/12/31,21:29:28,10,09,1, 11.9,1,1, -9.895, 10583.749, 320.993, 52716.811 23/12/31,21:29:28,11,09,1, 11.9,1,1, -9.895, 10583.761, 321.086, 52716.902 23/12/31,21:29:28,12,09,1, 11.9,1,1, -9.895, 10583.749, 321.015, 52716.875 23/12/31,21:29:28,13,09,1, 11.9,1,1, -9.895, 10583.744, 321.053, 52716.849 23/12/31,21:29:28,14,09,1, 11.9,1,1, -9.895, 10583.705, 321.008, 52716.763 23/12/31,21:29:28,15,09,1, 11.9,1,1, -9.895, 10583.650, 321.036, 52716.769 23/12/31,21:29:28,16,09,1, 11.9,1,1, -9.895, 10583.665, 321.057, 52716.834 23/12/31,21:29:28,17,09,1, 11.9,1,1, -9.895, 10583.616, 321.061, 52716.853 23/12/31,21:29:28,18,09,1, 11.9,1,1, -9.895, 10583.614, 321.022, 52716.762 23/12/31,21:29:28,19,09,1, 11.9,1,1, -9.895, 10583.583, 321.026, 52716.712 23/12/31,21:29:29,00,09,1, 11.9,1,1, -9.898, 10583.578, 321.026, 52716.712 23/12/31,21:29:29,01,09,1, 11.9,1,1, -9.898, 10583.558, 321.006, 52716.729 23/12/31,21:29:29,02,09,1, 11.9,1,1, -9.898, 10583.523, 321.060, 52716.749 23/12/31,21:29:29,03,09,1, 11.9,1,1, -9.898, 10583.504, 320.965, 52716.689 23/12/31,21:29:29,04,09,1, 11.9,1,1, -9.898, 10583.512, 321.041, 52716.770 23/12/31,21:29:29,05,09,1, 11.9,1,1, -9.898, 10583.415, 320.962, 52716.640 23/12/31,21:29:29,06,09,1, 11.9,1,1, -9.898, 10583.474, 321.079, 52716.698 23/12/31,21:29:29,07,09,1, 11.9,1,1, -9.898, 10583.398, 320.970, 52716.633 23/12/31,21:29:29,08,09,1, 11.9,1,1, -9.898, 10583.408, 321.042, 52716.651 23/12/31,21:29:29,09,09,1, 11.9,1,1, -9.898, 10583.378, 320.994, 52716.582 23/12/31,21:29:29,10,09,1, 11.9,1,1, -9.898, 10583.345, 321.049, 52716.616 23/12/31,21:29:29,11,09,1, 11.9,1,1, -9.898, 10583.321, 320.963, 52716.546 23/12/31,21:29:29,12,09,1, 11.9,1,1, -9.898, 10583.302, 321.038, 52716.603 23/12/31,21:29:29,13,09,1, 11.9,1,1, -9.898, 10583.288, 320.986, 52716.537 23/12/31,21:29:29,14,09,1, 11.9,1,1, -9.898, 10583.292, 321.078, 52716.626 23/12/31,21:29:29,15,09,1, 11.9,1,1, -9.898, 10583.258, 320.983, 52716.585 23/12/31,21:29:29,16,09,1, 11.9,1,1, -9.898, 10583.204, 321.036, 52716.561 23/12/31,21:29:29,17,09,1, 11.9,1,1, -9.898, 10583.244, 321.020, 52716.562 23/12/31,21:29:29,18,09,1, 11.9,1,1, -9.898, 10583.172, 321.035, 52716.599 23/12/31,21:29:29,19,09,1, 11.9,1,1, -9.898, 10583.170, 321.011, 52716.554 23/12/31,21:29:30,00,09,1, 11.9,1,1, -9.895, 10583.169, 321.011, 52716.554 23/12/31,21:29:30,01,09,1, 11.9,1,1, -9.895, 10583.124, 321.023, 52716.531 23/12/31,21:29:30,02,09,1, 11.9,1,1, -9.895, 10583.085, 320.999, 52716.504 23/12/31,21:29:30,03,09,1, 11.9,1,1, -9.895, 10583.105, 321.011, 52716.551 23/12/31,21:29:30,04,09,1, 11.9,1,1, -9.895, 10583.061, 320.996, 52716.499 23/12/31,21:29:30,05,09,1, 11.9,1,1, -9.895, 10583.057, 321.039, 52716.527 23/12/31,21:29:30,06,09,1, 11.9,1,1, -9.895, 10583.035, 321.014, 52716.458 23/12/31,21:29:30,07,09,1, 11.9,1,1, -9.895, 10582.997, 321.045, 52716.457 23/12/31,21:29:30,08,09,1, 11.9,1,1, -9.895, 10582.968, 320.972, 52716.443 23/12/31,21:29:30,09,09,1, 11.9,1,1, -9.895, 10582.971, 321.037, 52716.479 23/12/31,21:29:30,10,09,1, 11.9,1,1, -9.895, 10582.905, 320.976, 52716.391 23/12/31,21:29:30,11,09,1, 11.9,1,1, -9.895, 10582.912, 321.012, 52716.389 23/12/31,21:29:30,12,09,1, 11.9,1,1, -9.895, 10582.871, 320.944, 52716.393 23/12/31,21:29:30,13,09,1, 11.9,1,1, -9.895, 10582.858, 321.043, 52716.386 23/12/31,21:29:30,14,09,1, 11.9,1,1, -9.895, 10582.823, 320.990, 52716.383 23/12/31,21:29:30,15,09,1, 11.9,1,1, -9.895, 10582.837, 321.035, 52716.218 23/12/31,21:29:30,16,09,1, 11.9,1,1, -9.895, 10582.780, 320.938, 52716.313 23/12/31,21:29:30,17,09,1, 11.9,1,1, -9.895, 10582.787, 321.074, 52716.307 23/12/31,21:29:30,18,09,1, 11.9,1,1, -9.895, 10582.762, 321.002, 52716.237 23/12/31,21:29:30,19,09,1, 11.9,1,1, -9.895, 10582.715, 321.065, 52716.385 23/12/31,21:29:31,00,09,1, 11.9,1,1, -9.896, 10582.711, 321.065, 52716.385 23/12/31,21:29:31,01,09,1, 11.9,1,1, -9.896, 10582.664, 321.050, 52716.372 23/12/31,21:29:31,02,09,1, 11.9,1,1, -9.896, 10582.658, 321.055, 52716.319 23/12/31,21:29:31,03,09,1, 11.9,1,1, -9.896, 10582.560, 321.017, 52716.534 23/12/31,21:29:31,04,09,1, 11.9,1,1, -9.896, 10582.590, 321.061, 52716.384 23/12/31,21:29:31,05,09,1, 11.9,1,1, -9.896, 10582.565, 321.064, 52716.302 23/12/31,21:29:31,06,09,1, 11.9,1,1, -9.896, 10582.591, 321.113, 52716.366 23/12/31,21:29:31,07,09,1, 11.9,1,1, -9.896, 10582.540, 321.043, 52716.274 23/12/31,21:29:31,08,09,1, 11.9,1,1, -9.896, 10582.532, 321.060, 52716.277 23/12/31,21:29:31,09,09,1, 11.9,1,1, -9.896, 10582.434, 321.006, 52716.183 23/12/31,21:29:31,10,09,1, 11.9,1,1, -9.896, 10582.486, 321.111, 52716.298 23/12/31,21:29:31,11,09,1, 11.9,1,1, -9.896, 10582.436, 321.045, 52716.210 23/12/31,21:29:31,12,09,1, 11.9,1,1, -9.896, 10582.441, 321.138, 52716.307 23/12/31,21:29:31,13,09,1, 11.9,1,1, -9.896, 10582.372, 321.040, 52716.210 23/12/31,21:29:31,14,09,1, 11.9,1,1, -9.896, 10582.373, 321.122, 52716.261 23/12/31,21:29:31,15,09,1, 11.9,1,1, -9.896, 10582.326, 321.016, 52716.180 23/12/31,21:29:31,16,09,1, 11.9,1,1, -9.896, 10582.337, 321.144, 52716.227 23/12/31,21:29:31,17,09,1, 11.9,1,1, -9.896, 10582.299, 321.079, 52716.204 23/12/31,21:29:31,18,09,1, 11.9,1,1, -9.896, 10582.280, 321.153, 52716.217 23/12/31,21:29:31,19,09,1, 11.9,1,1, -9.896, 10582.241, 321.087, 52716.134 23/12/31,21:29:32,00,08,1, 11.9,1,1, -9.896, 10582.235, 321.087, 52716.134 23/12/31,21:29:32,01,08,1, 11.9,1,1, -9.896, 10582.198, 321.066, 52716.154 23/12/31,21:29:32,02,08,1, 11.9,1,1, -9.896, 10582.165, 321.154, 52716.172 23/12/31,21:29:32,03,08,1, 11.9,1,1, -9.896, 10582.139, 321.040, 52716.054 23/12/31,21:29:32,04,08,1, 11.9,1,1, -9.896, 10582.143, 321.154, 52716.119 23/12/31,21:29:32,05,08,1, 11.9,1,1, -9.896, 10582.108, 321.124, 52716.108 23/12/31,21:29:32,06,08,1, 11.9,1,1, -9.896, 10582.103, 321.112, 52716.048 23/12/31,21:29:32,07,08,1, 11.9,1,1, -9.896, 10582.064, 321.120, 52716.098 23/12/31,21:29:32,08,08,1, 11.9,1,1, -9.896, 10582.025, 321.104, 52716.069 23/12/31,21:29:32,09,08,1, 11.9,1,1, -9.896, 10582.040, 321.154, 52716.095 23/12/31,21:29:32,10,08,1, 11.9,1,1, -9.896, 10581.962, 321.107, 52715.990 23/12/31,21:29:32,11,08,1, 11.9,1,1, -9.896, 10581.986, 321.158, 52716.068 23/12/31,21:29:32,12,08,1, 11.9,1,1, -9.896, 10581.936, 321.119, 52716.017 23/12/31,21:29:32,13,08,1, 11.9,1,1, -9.896, 10581.924, 321.155, 52716.093 23/12/31,21:29:32,14,08,1, 11.9,1,1, -9.896, 10581.885, 321.106, 52715.984 23/12/31,21:29:32,15,08,1, 11.9,1,1, -9.896, 10581.903, 321.153, 52716.004 23/12/31,21:29:32,16,08,1, 11.9,1,1, -9.896, 10581.805, 321.136, 52715.953 23/12/31,21:29:32,17,08,1, 11.9,1,1, -9.896, 10581.822, 321.221, 52716.041 23/12/31,21:29:32,18,08,1, 11.9,1,1, -9.896, 10581.802, 321.155, 52715.983 23/12/31,21:29:32,19,08,1, 11.9,1,1, -9.896, 10581.818, 321.231, 52716.026 23/12/31,21:29:33,00,09,1, 11.9,1,1, -9.895, 10581.809, 321.231, 52716.026 23/12/31,21:29:33,01,09,1, 11.9,1,1, -9.895, 10581.762, 321.218, 52715.991 23/12/31,21:29:33,02,09,1, 11.9,1,1, -9.895, 10581.717, 321.143, 52715.930 23/12/31,21:29:33,03,09,1, 11.9,1,1, -9.895, 10581.703, 321.219, 52715.982 23/12/31,21:29:33,04,09,1, 11.9,1,1, -9.895, 10581.659, 321.125, 52715.859 23/12/31,21:29:33,05,09,1, 11.9,1,1, -9.895, 10581.679, 321.263, 52715.968 23/12/31,21:29:33,06,09,1, 11.9,1,1, -9.895, 10581.603, 321.163, 52715.856 23/12/31,21:29:33,07,09,1, 11.9,1,1, -9.895, 10581.607, 321.253, 52715.950 23/12/31,21:29:33,08,09,1, 11.9,1,1, -9.895, 10581.620, 321.207, 52715.951 23/12/31,21:29:33,09,09,1, 11.9,1,1, -9.895, 10581.579, 321.246, 52715.882 23/12/31,21:29:33,10,09,1, 11.9,1,1, -9.895, 10581.519, 321.188, 52715.871 23/12/31,21:29:33,11,09,1, 11.9,1,1, -9.895, 10581.499, 321.234, 52715.833 23/12/31,21:29:33,12,09,1, 11.9,1,1, -9.895, 10581.478, 321.234, 52715.888 23/12/31,21:29:33,13,09,1, 11.9,1,1, -9.895, 10581.485, 321.259, 52715.869 23/12/31,21:29:33,14,09,1, 11.9,1,1, -9.895, 10581.429, 321.216, 52715.853 23/12/31,21:29:33,15,09,1, 11.9,1,1, -9.895, 10581.408, 321.239, 52715.802 23/12/31,21:29:33,16,09,1, 11.9,1,1, -9.895, 10581.444, 321.282, 52715.892 23/12/31,21:29:33,17,09,1, 11.9,1,1, -9.895, 10581.370, 321.244, 52715.820 23/12/31,21:29:33,18,09,1, 11.9,1,1, -9.895, 10581.385, 321.312, 52715.883 23/12/31,21:29:33,19,09,1, 11.9,1,1, -9.895, 10581.318, 321.251, 52715.779 23/12/31,21:29:34,00,09,1, 11.9,1,1, -9.896, 10581.317, 321.251, 52715.779 23/12/31,21:29:34,01,09,1, 11.9,1,1, -9.896, 10581.301, 321.292, 52715.802 23/12/31,21:29:34,02,09,1, 11.9,1,1, -9.896, 10581.278, 321.319, 52715.800 23/12/31,21:29:34,03,09,1, 11.9,1,1, -9.896, 10581.249, 321.271, 52715.733 23/12/31,21:29:34,04,09,1, 11.9,1,1, -9.896, 10581.225, 321.348, 52715.835 23/12/31,21:29:34,05,09,1, 11.9,1,1, -9.896, 10581.201, 321.260, 52715.736 23/12/31,21:29:34,06,09,1, 11.9,1,1, -9.896, 10581.192, 321.329, 52715.760 23/12/31,21:29:34,07,09,1, 11.9,1,1, -9.896, 10581.142, 321.246, 52715.703 23/12/31,21:29:34,08,09,1, 11.9,1,1, -9.896, 10581.132, 321.359, 52715.752 23/12/31,21:29:34,09,09,1, 11.9,1,1, -9.896, 10581.115, 321.299, 52715.711 23/12/31,21:29:34,10,09,1, 11.9,1,1, -9.896, 10581.093, 321.352, 52715.736 23/12/31,21:29:34,11,09,1, 11.9,1,1, -9.896, 10581.087, 321.314, 52715.708 23/12/31,21:29:34,12,09,1, 11.9,1,1, -9.896, 10581.045, 321.362, 52715.699 23/12/31,21:29:34,13,09,1, 11.9,1,1, -9.896, 10581.046, 321.317, 52715.666 23/12/31,21:29:34,14,09,1, 11.9,1,1, -9.896, 10581.003, 321.393, 52715.720 23/12/31,21:29:34,15,09,1, 11.9,1,1, -9.896, 10580.990, 321.312, 52715.656 23/12/31,21:29:34,16,09,1, 11.9,1,1, -9.896, 10580.954, 321.367, 52715.657 23/12/31,21:29:34,17,09,1, 11.9,1,1, -9.896, 10580.949, 321.365, 52715.666 23/12/31,21:29:34,18,09,1, 11.9,1,1, -9.896, 10580.924, 321.349, 52715.617 23/12/31,21:29:34,19,09,1, 11.9,1,1, -9.896, 10580.915, 321.371, 52715.646 23/12/31,21:29:35,00,09,1, 11.8,1,1, -9.893, 10580.908, 321.371, 52715.646 23/12/31,21:29:35,01,09,1, 11.8,1,1, -9.893, 10580.894, 321.429, 52715.722 23/12/31,21:29:35,02,09,1, 11.8,1,1, -9.893, 10580.823, 321.318, 52715.551 23/12/31,21:29:35,03,09,1, 11.8,1,1, -9.893, 10580.854, 321.441, 52715.629 23/12/31,21:29:35,04,09,1, 11.8,1,1, -9.893, 10580.795, 321.329, 52715.578 23/12/31,21:29:35,05,09,1, 11.8,1,1, -9.893, 10580.810, 321.410, 52715.616 23/12/31,21:29:35,06,09,1, 11.8,1,1, -9.893, 10580.744, 321.392, 52715.575 23/12/31,21:29:35,07,09,1, 11.8,1,1, -9.893, 10580.751, 321.434, 52715.587 23/12/31,21:29:35,08,09,1, 11.8,1,1, -9.893, 10580.727, 321.363, 52715.528 23/12/31,21:29:35,09,09,1, 11.8,1,1, -9.893, 10580.734, 321.446, 52715.607 23/12/31,21:29:35,10,09,1, 11.8,1,1, -9.893, 10580.696, 321.341, 52715.523 23/12/31,21:29:35,11,09,1, 11.8,1,1, -9.893, 10580.675, 321.485, 52715.578 23/12/31,21:29:35,12,09,1, 11.8,1,1, -9.893, 10580.658, 321.412, 52715.570 23/12/31,21:29:35,13,09,1, 11.8,1,1, -9.893, 10580.603, 321.439, 52715.527 23/12/31,21:29:35,14,09,1, 11.8,1,1, -9.893, 10580.593, 321.406, 52715.497 23/12/31,21:29:35,15,09,1, 11.8,1,1, -9.893, 10580.558, 321.433, 52715.522 23/12/31,21:29:35,16,09,1, 11.8,1,1, -9.893, 10580.564, 321.396, 52715.495 23/12/31,21:29:35,17,09,1, 11.8,1,1, -9.893, 10580.558, 321.440, 52715.491 23/12/31,21:29:35,18,09,1, 11.8,1,1, -9.893, 10580.522, 321.449, 52715.505 23/12/31,21:29:35,19,09,1, 11.8,1,1, -9.893, 10580.514, 321.457, 52715.480 23/12/31,21:29:36,00,09,1, 11.9,1,1, -9.894, 10580.508, 321.457, 52715.480 23/12/31,21:29:36,01,09,1, 11.9,1,1, -9.894, 10580.449, 321.445, 52715.484 23/12/31,21:29:36,02,09,1, 11.9,1,1, -9.894, 10580.484, 321.482, 52715.489 23/12/31,21:29:36,03,09,1, 11.9,1,1, -9.894, 10580.380, 321.406, 52715.425 23/12/31,21:29:36,04,09,1, 11.9,1,1, -9.894, 10580.419, 321.465, 52715.483 23/12/31,21:29:36,05,09,1, 11.9,1,1, -9.894, 10580.346, 321.420, 52715.425 23/12/31,21:29:36,06,09,1, 11.9,1,1, -9.894, 10580.362, 321.438, 52715.439 23/12/31,21:29:36,07,09,1, 11.9,1,1, -9.894, 10580.314, 321.393, 52715.353 23/12/31,21:29:36,08,09,1, 11.9,1,1, -9.894, 10580.342, 321.517, 52715.498 23/12/31,21:29:36,09,09,1, 11.9,1,1, -9.894, 10580.270, 321.381, 52715.318 23/12/31,21:29:36,10,09,1, 11.9,1,1, -9.894, 10580.264, 321.512, 52715.452 23/12/31,21:29:36,11,09,1, 11.9,1,1, -9.894, 10580.219, 321.428, 52715.376 23/12/31,21:29:36,12,09,1, 11.9,1,1, -9.894, 10580.213, 321.514, 52715.408 23/12/31,21:29:36,13,09,1, 11.9,1,1, -9.894, 10580.188, 321.446, 52715.324 23/12/31,21:29:36,14,09,1, 11.9,1,1, -9.894, 10580.158, 321.467, 52715.367 23/12/31,21:29:36,15,09,1, 11.9,1,1, -9.894, 10580.159, 321.448, 52715.309 23/12/31,21:29:36,16,09,1, 11.9,1,1, -9.894, 10580.147, 321.494, 52715.347 23/12/31,21:29:36,17,09,1, 11.9,1,1, -9.894, 10580.127, 321.479, 52715.339 23/12/31,21:29:36,18,09,1, 11.9,1,1, -9.894, 10580.113, 321.475, 52715.300 23/12/31,21:29:36,19,09,1, 11.9,1,1, -9.894, 10580.073, 321.437, 52715.297 23/12/31,21:29:37,00,08,1, 12.0,1,1, -9.895, 10580.065, 321.437, 52715.297 23/12/31,21:29:37,01,08,1, 12.0,1,1, -9.895, 10580.031, 321.456, 52715.277 23/12/31,21:29:37,02,08,1, 12.0,1,1, -9.895, 10580.007, 321.452, 52715.266 23/12/31,21:29:37,03,08,1, 12.0,1,1, -9.895, 10579.992, 321.459, 52715.257 23/12/31,21:29:37,04,08,1, 12.0,1,1, -9.895, 10579.973, 321.520, 52715.271 23/12/31,21:29:37,05,08,1, 12.0,1,1, -9.895, 10579.943, 321.539, 52715.261 23/12/31,21:29:37,06,08,1, 12.0,1,1, -9.895, 10579.923, 321.496, 52715.237 23/12/31,21:29:37,07,08,1, 12.0,1,1, -9.895, 10579.879, 321.507, 52715.260 23/12/31,21:29:37,08,08,1, 12.0,1,1, -9.895, 10579.848, 321.453, 52715.182 23/12/31,21:29:37,09,08,1, 12.0,1,1, -9.895, 10579.859, 321.553, 52715.261 23/12/31,21:29:37,10,08,1, 12.0,1,1, -9.895, 10579.807, 321.466, 52715.156 23/12/31,21:29:37,11,08,1, 12.0,1,1, -9.895, 10579.857, 321.560, 52715.304 23/12/31,21:29:37,12,08,1, 12.0,1,1, -9.895, 10579.759, 321.438, 52715.180 23/12/31,21:29:37,13,08,1, 12.0,1,1, -9.895, 10579.771, 321.518, 52715.204 23/12/31,21:29:37,14,08,1, 12.0,1,1, -9.895, 10579.757, 321.442, 52715.162 23/12/31,21:29:37,15,08,1, 12.0,1,1, -9.895, 10579.718, 321.499, 52715.181 23/12/31,21:29:37,16,08,1, 12.0,1,1, -9.895, 10579.673, 321.450, 52715.143 23/12/31,21:29:37,17,08,1, 12.0,1,1, -9.895, 10579.689, 321.544, 52715.187 23/12/31,21:29:37,18,08,1, 12.0,1,1, -9.895, 10579.664, 321.493, 52715.197 23/12/31,21:29:37,19,08,1, 12.0,1,1, -9.895, 10579.655, 321.585, 52715.188 23/12/31,21:29:38,00,08,1, 11.9,1,1, -9.896, 10579.648, 321.585, 52715.188 23/12/31,21:29:38,01,08,1, 11.9,1,1, -9.896, 10579.587, 321.587, 52715.182 23/12/31,21:29:38,02,08,1, 11.9,1,1, -9.896, 10579.573, 321.501, 52715.130 23/12/31,21:29:38,03,08,1, 11.9,1,1, -9.896, 10579.559, 321.601, 52715.189 23/12/31,21:29:38,04,08,1, 11.9,1,1, -9.896, 10579.541, 321.548, 52715.131 23/12/31,21:29:38,05,08,1, 11.9,1,1, -9.896, 10579.505, 321.583, 52715.109 23/12/31,21:29:38,06,08,1, 11.9,1,1, -9.896, 10579.498, 321.523, 52715.086 23/12/31,21:29:38,07,08,1, 11.9,1,1, -9.896, 10579.462, 321.551, 52715.099 23/12/31,21:29:38,08,08,1, 11.9,1,1, -9.896, 10579.452, 321.555, 52715.125 23/12/31,21:29:38,09,08,1, 11.9,1,1, -9.896, 10579.430, 321.599, 52715.091 23/12/31,21:29:38,10,08,1, 11.9,1,1, -9.896, 10579.383, 321.576, 52715.080 23/12/31,21:29:38,11,08,1, 11.9,1,1, -9.896, 10579.389, 321.538, 52715.070 23/12/31,21:29:38,12,08,1, 11.9,1,1, -9.896, 10579.381, 321.606, 52715.109 23/12/31,21:29:38,13,08,1, 11.9,1,1, -9.896, 10579.323, 321.573, 52715.058 23/12/31,21:29:38,14,08,1, 11.9,1,1, -9.896, 10579.328, 321.612, 52715.075 23/12/31,21:29:38,15,08,1, 11.9,1,1, -9.896, 10579.282, 321.515, 52715.006 23/12/31,21:29:38,16,08,1, 11.9,1,1, -9.896, 10579.274, 321.606, 52715.066 23/12/31,21:29:38,17,08,1, 11.9,1,1, -9.896, 10579.242, 321.561, 52715.060 23/12/31,21:29:38,18,08,1, 11.9,1,1, -9.896, 10579.226, 321.596, 52715.009 23/12/31,21:29:38,19,08,1, 11.9,1,1, -9.896, 10579.210, 321.599, 52714.976 23/12/31,21:29:39,00,08,1, 11.9,1,1, -9.899, 10579.206, 321.599, 52714.976 23/12/31,21:29:39,01,08,1, 11.9,1,1, -9.899, 10579.172, 321.588, 52714.954 23/12/31,21:29:39,02,08,1, 11.9,1,1, -9.899, 10579.168, 321.669, 52715.046 23/12/31,21:29:39,03,08,1, 11.9,1,1, -9.899, 10579.125, 321.553, 52715.017 23/12/31,21:29:39,04,08,1, 11.9,1,1, -9.899, 10579.132, 321.662, 52715.036 23/12/31,21:29:39,05,08,1, 11.9,1,1, -9.899, 10579.094, 321.620, 52715.059 23/12/31,21:29:39,06,08,1, 11.9,1,1, -9.899, 10579.079, 321.713, 52715.107 23/12/31,21:29:39,07,08,1, 11.9,1,1, -9.899, 10579.051, 321.646, 52714.937 23/12/31,21:29:39,08,08,1, 11.9,1,1, -9.899, 10579.034, 321.658, 52714.962 23/12/31,21:29:39,09,08,1, 11.9,1,1, -9.899, 10579.033, 321.678, 52714.965 23/12/31,21:29:39,10,08,1, 11.9,1,1, -9.899, 10578.964, 321.624, 52715.002 23/12/31,21:29:39,11,08,1, 11.9,1,1, -9.899, 10578.979, 321.651, 52715.022 23/12/31,21:29:39,12,08,1, 11.9,1,1, -9.899, 10578.938, 321.706, 52714.981 23/12/31,21:29:39,13,08,1, 11.9,1,1, -9.899, 10578.904, 321.688, 52715.007 23/12/31,21:29:39,14,08,1, 11.9,1,1, -9.899, 10578.868, 321.644, 52714.938 23/12/31,21:29:39,15,08,1, 11.9,1,1, -9.899, 10578.914, 321.720, 52714.981 23/12/31,21:29:39,16,08,1, 11.9,1,1, -9.899, 10578.888, 321.700, 52714.896 23/12/31,21:29:39,17,08,1, 11.9,1,1, -9.899, 10578.850, 321.774, 52714.890 23/12/31,21:29:39,18,08,1, 11.9,1,1, -9.899, 10578.815, 321.661, 52714.884 23/12/31,21:29:39,19,08,1, 11.9,1,1, -9.899, 10578.775, 321.724, 52714.949 23/12/31,21:29:40,00,08,1, 11.9,1,1, -9.902, 10578.772, 321.724, 52714.949 23/12/31,21:29:40,01,08,1, 11.9,1,1, -9.902, 10578.753, 321.770, 52714.994 23/12/31,21:29:40,02,08,1, 11.9,1,1, -9.902, 10578.724, 321.669, 52714.862 23/12/31,21:29:40,03,08,1, 11.9,1,1, -9.902, 10578.705, 321.752, 52714.935 23/12/31,21:29:40,04,08,1, 11.9,1,1, -9.902, 10578.699, 321.723, 52714.872 23/12/31,21:29:40,05,08,1, 11.9,1,1, -9.902, 10578.698, 321.773, 52714.759 23/12/31,21:29:40,06,08,1, 11.9,1,1, -9.902, 10578.681, 321.765, 52714.924 23/12/31,21:29:40,07,08,1, 11.9,1,1, -9.902, 10578.655, 321.803, 52714.935 23/12/31,21:29:40,08,08,1, 11.9,1,1, -9.902, 10578.629, 321.749, 52714.892 23/12/31,21:29:40,09,08,1, 11.9,1,1, -9.902, 10578.605, 321.817, 52714.887 23/12/31,21:29:40,10,08,1, 11.9,1,1, -9.902, 10578.576, 321.807, 52714.939 23/12/31,21:29:40,11,08,1, 11.9,1,1, -9.902, 10578.556, 321.822, 52714.872 23/12/31,21:29:40,12,08,1, 11.9,1,1, -9.902, 10578.564, 321.847, 52714.879 23/12/31,21:29:40,13,08,1, 11.9,1,1, -9.902, 10578.504, 321.835, 52714.839 23/12/31,21:29:40,14,08,1, 11.9,1,1, -9.902, 10578.513, 321.855, 52714.842 23/12/31,21:29:40,15,08,1, 11.9,1,1, -9.902, 10578.416, 321.797, 52714.824 23/12/31,21:29:40,16,08,1, 11.9,1,1, -9.902, 10578.442, 321.841, 52714.865 23/12/31,21:29:40,17,08,1, 11.9,1,1, -9.902, 10578.418, 321.832, 52714.855 23/12/31,21:29:40,18,08,1, 11.9,1,1, -9.902, 10578.402, 321.909, 52714.879 23/12/31,21:29:40,19,08,1, 11.9,1,1, -9.902, 10578.346, 321.800, 52714.791 23/12/31,21:29:41,00,09,1, 11.9,1,1, -9.899, 10578.346, 321.800, 52714.791 23/12/31,21:29:41,01,09,1, 11.9,1,1, -9.899, 10578.354, 321.809, 52714.780 23/12/31,21:29:41,02,09,1, 11.9,1,1, -9.899, 10578.310, 321.880, 52714.801 23/12/31,21:29:41,03,09,1, 11.9,1,1, -9.899, 10578.301, 321.855, 52714.799 23/12/31,21:29:41,04,09,1, 11.9,1,1, -9.899, 10578.300, 321.957, 52714.921 23/12/31,21:29:41,05,09,1, 11.9,1,1, -9.899, 10578.248, 321.886, 52714.838 23/12/31,21:29:41,06,09,1, 11.9,1,1, -9.899, 10578.244, 321.957, 52714.793 23/12/31,21:29:41,07,09,1, 11.9,1,1, -9.899, 10578.194, 321.895, 52714.824 23/12/31,21:29:41,08,09,1, 11.9,1,1, -9.899, 10578.182, 321.943, 52714.793 23/12/31,21:29:41,09,09,1, 11.9,1,1, -9.899, 10578.176, 321.869, 52714.792 23/12/31,21:29:41,10,09,1, 11.9,1,1, -9.899, 10578.165, 321.982, 52714.830 23/12/31,21:29:41,11,09,1, 11.9,1,1, -9.899, 10578.129, 321.915, 52714.758 23/12/31,21:29:41,12,09,1, 11.9,1,1, -9.899, 10578.095, 321.973, 52714.771 23/12/31,21:29:41,13,09,1, 11.9,1,1, -9.899, 10578.096, 321.948, 52714.772 23/12/31,21:29:41,14,09,1, 11.9,1,1, -9.899, 10578.063, 321.957, 52714.759 23/12/31,21:29:41,15,09,1, 11.9,1,1, -9.899, 10578.055, 322.019, 52714.895 23/12/31,21:29:41,16,09,1, 11.9,1,1, -9.899, 10578.069, 321.989, 52714.723 23/12/31,21:29:41,17,09,1, 11.9,1,1, -9.899, 10578.058, 322.035, 52714.765 23/12/31,21:29:41,18,09,1, 11.9,1,1, -9.899, 10577.990, 322.004, 52714.744 23/12/31,21:29:41,19,09,1, 11.9,1,1, -9.899, 10577.983, 322.032, 52714.777 23/12/31,21:29:42,00,09,1, 11.9,1,1, -9.894, 10577.979, 322.032, 52714.777 23/12/31,21:29:42,01,09,1, 11.9,1,1, -9.894, 10577.926, 322.052, 52714.810 23/12/31,21:29:42,02,09,1, 11.9,1,1, -9.894, 10577.899, 321.971, 52714.702 23/12/31,21:29:42,03,09,1, 11.9,1,1, -9.894, 10577.904, 322.092, 52714.770 23/12/31,21:29:42,04,09,1, 11.9,1,1, -9.894, 10577.836, 321.991, 52714.704 23/12/31,21:29:42,05,09,1, 11.9,1,1, -9.894, 10577.845, 322.017, 52714.720 23/12/31,21:29:42,06,09,1, 11.9,1,1, -9.894, 10577.826, 322.033, 52714.727 23/12/31,21:29:42,07,09,1, 11.9,1,1, -9.894, 10577.795, 322.093, 52714.741 23/12/31,21:29:42,08,09,1, 11.9,1,1, -9.894, 10577.749, 321.990, 52714.702 23/12/31,21:29:42,09,09,1, 11.9,1,1, -9.894, 10577.784, 322.104, 52714.752 23/12/31,21:29:42,10,09,1, 11.9,1,1, -9.894, 10577.734, 322.009, 52714.694 23/12/31,21:29:42,11,09,1, 11.9,1,1, -9.894, 10577.720, 322.047, 52714.692 23/12/31,21:29:42,12,09,1, 11.9,1,1, -9.894, 10577.698, 322.058, 52714.663 23/12/31,21:29:42,13,09,1, 11.9,1,1, -9.894, 10577.640, 322.054, 52714.648 23/12/31,21:29:42,14,09,1, 11.9,1,1, -9.894, 10577.645, 322.039, 52714.678 23/12/31,21:29:42,15,09,1, 11.9,1,1, -9.894, 10577.586, 322.081, 52714.656 23/12/31,21:29:42,16,09,1, 11.9,1,1, -9.894, 10577.578, 322.045, 52714.637 23/12/31,21:29:42,17,09,1, 11.9,1,1, -9.894, 10577.549, 322.042, 52714.595 23/12/31,21:29:42,18,09,1, 11.9,1,1, -9.894, 10577.553, 322.086, 52714.655 23/12/31,21:29:42,19,09,1, 11.9,1,1, -9.894, 10577.511, 322.072, 52714.609 23/12/31,21:29:43,00,09,1, 11.9,1,1, -9.895, 10577.503, 322.072, 52714.609 23/12/31,21:29:43,01,09,1, 11.9,1,1, -9.895, 10577.466, 322.033, 52714.554 23/12/31,21:29:43,02,09,1, 11.9,1,1, -9.895, 10577.499, 322.168, 52714.656 23/12/31,21:29:43,03,09,1, 11.9,1,1, -9.895, 10577.460, 322.075, 52714.665 23/12/31,21:29:43,04,09,1, 11.9,1,1, -9.895, 10577.404, 322.143, 52714.656 23/12/31,21:29:43,05,09,1, 11.9,1,1, -9.895, 10577.381, 322.043, 52714.595 23/12/31,21:29:43,06,09,1, 11.9,1,1, -9.895, 10577.382, 322.144, 52714.663 23/12/31,21:29:43,07,09,1, 11.9,1,1, -9.895, 10577.352, 322.072, 52714.607 23/12/31,21:29:43,08,09,1, 11.9,1,1, -9.895, 10577.349, 322.178, 52714.628 23/12/31,21:29:43,09,09,1, 11.9,1,1, -9.895, 10577.299, 322.077, 52714.608 23/12/31,21:29:43,10,09,1, 11.9,1,1, -9.895, 10577.262, 322.154, 52714.541 23/12/31,21:29:43,11,09,1, 11.9,1,1, -9.895, 10577.288, 322.124, 52714.591 23/12/31,21:29:43,12,09,1, 11.9,1,1, -9.895, 10577.275, 322.182, 52714.437 23/12/31,21:29:43,13,09,1, 11.9,1,1, -9.895, 10577.239, 322.113, 52714.521 23/12/31,21:29:43,14,09,1, 11.9,1,1, -9.895, 10577.207, 322.128, 52714.494 23/12/31,21:29:43,15,09,1, 11.9,1,1, -9.895, 10577.208, 322.167, 52714.505 23/12/31,21:29:43,16,09,1, 11.9,1,1, -9.895, 10577.143, 322.151, 52714.523 23/12/31,21:29:43,17,09,1, 11.9,1,1, -9.895, 10577.134, 322.184, 52714.548 23/12/31,21:29:43,18,09,1, 11.9,1,1, -9.895, 10577.100, 322.184, 52714.474 23/12/31,21:29:43,19,09,1, 11.9,1,1, -9.895, 10577.110, 322.209, 52714.515 23/12/31,21:29:44,00,10,1, 11.9,1,1, -9.897, 10577.103, 322.209, 52714.515 23/12/31,21:29:44,01,10,1, 11.9,1,1, -9.897, 10577.066, 322.253, 52714.570 23/12/31,21:29:44,02,10,1, 11.9,1,1, -9.897, 10577.036, 322.173, 52714.459 23/12/31,21:29:44,03,10,1, 11.9,1,1, -9.897, 10576.994, 322.241, 52714.493 23/12/31,21:29:44,04,10,1, 11.9,1,1, -9.897, 10576.988, 322.200, 52714.435 23/12/31,21:29:44,05,10,1, 11.9,1,1, -9.897, 10576.989, 322.262, 52714.504 23/12/31,21:29:44,06,10,1, 11.9,1,1, -9.897, 10576.909, 322.188, 52714.449 23/12/31,21:29:44,07,10,1, 11.9,1,1, -9.897, 10576.950, 322.277, 52714.499 23/12/31,21:29:44,08,10,1, 11.9,1,1, -9.897, 10576.906, 322.213, 52714.453 23/12/31,21:29:44,09,10,1, 11.9,1,1, -9.897, 10576.894, 322.277, 52714.457 23/12/31,21:29:44,10,10,1, 11.9,1,1, -9.897, 10576.850, 322.211, 52714.394 23/12/31,21:29:44,11,10,1, 11.9,1,1, -9.897, 10576.850, 322.280, 52714.470 23/12/31,21:29:44,12,10,1, 11.9,1,1, -9.897, 10576.820, 322.254, 52714.439 23/12/31,21:29:44,13,10,1, 11.9,1,1, -9.897, 10576.774, 322.286, 52714.432 23/12/31,21:29:44,14,10,1, 11.9,1,1, -9.897, 10576.804, 322.267, 52714.413 23/12/31,21:29:44,15,10,1, 11.9,1,1, -9.897, 10576.759, 322.260, 52714.429 23/12/31,21:29:44,16,10,1, 11.9,1,1, -9.897, 10576.752, 322.329, 52714.532 23/12/31,21:29:44,17,10,1, 11.9,1,1, -9.897, 10576.715, 322.314, 52714.387 23/12/31,21:29:44,18,10,1, 11.9,1,1, -9.897, 10576.737, 322.305, 52714.357 23/12/31,21:29:44,19,10,1, 11.9,1,1, -9.897, 10576.657, 322.298, 52714.307 23/12/31,21:29:45,00,10,1, 11.9,1,1, -9.894, 10576.652, 322.298, 52714.307 23/12/31,21:29:45,01,10,1, 11.9,1,1, -9.894, 10576.626, 322.293, 52714.351 23/12/31,21:29:45,02,10,1, 11.9,1,1, -9.894, 10576.621, 322.341, 52714.383 23/12/31,21:29:45,03,10,1, 11.9,1,1, -9.894, 10576.564, 322.292, 52714.346 23/12/31,21:29:45,04,10,1, 11.9,1,1, -9.894, 10576.570, 322.366, 52714.381 23/12/31,21:29:45,05,10,1, 11.9,1,1, -9.894, 10576.523, 322.260, 52714.305 23/12/31,21:29:45,06,10,1, 11.9,1,1, -9.894, 10576.501, 322.331, 52714.311 23/12/31,21:29:45,07,10,1, 11.9,1,1, -9.894, 10576.485, 322.268, 52714.294 23/12/31,21:29:45,08,10,1, 11.9,1,1, -9.894, 10576.456, 322.385, 52714.364 23/12/31,21:29:45,09,10,1, 11.9,1,1, -9.894, 10576.417, 322.268, 52714.248 23/12/31,21:29:45,10,10,1, 11.9,1,1, -9.894, 10576.426, 322.358, 52714.331 23/12/31,21:29:45,11,10,1, 11.9,1,1, -9.894, 10576.371, 322.300, 52714.267 23/12/31,21:29:45,12,10,1, 11.9,1,1, -9.894, 10576.362, 322.360, 52714.287 23/12/31,21:29:45,13,10,1, 11.9,1,1, -9.894, 10576.355, 322.324, 52714.306 23/12/31,21:29:45,14,10,1, 11.9,1,1, -9.894, 10576.348, 322.383, 52714.114 23/12/31,21:29:45,15,10,1, 11.9,1,1, -9.894, 10576.309, 322.383, 52714.261 23/12/31,21:29:45,16,10,1, 11.9,1,1, -9.894, 10576.256, 322.357, 52714.333 23/12/31,21:29:45,17,10,1, 11.9,1,1, -9.894, 10576.284, 322.390, 52714.256 23/12/31,21:29:45,18,10,1, 11.9,1,1, -9.894, 10576.238, 322.351, 52714.403 23/12/31,21:29:45,19,10,1, 11.9,1,1, -9.894, 10576.275, 322.426, 52714.323 23/12/31,21:29:46,00,10,1, 11.8,1,1, -9.894, 10576.268, 322.426, 52714.323 23/12/31,21:29:46,01,10,1, 11.8,1,1, -9.894, 10576.206, 322.427, 52714.291 23/12/31,21:29:46,02,10,1, 11.8,1,1, -9.894, 10576.154, 322.377, 52714.209 23/12/31,21:29:46,03,10,1, 11.8,1,1, -9.894, 10576.154, 322.404, 52714.220 23/12/31,21:29:46,04,10,1, 11.8,1,1, -9.894, 10576.104, 322.395, 52714.161 23/12/31,21:29:46,05,10,1, 11.8,1,1, -9.894, 10576.103, 322.456, 52714.235 23/12/31,21:29:46,06,10,1, 11.8,1,1, -9.894, 10576.068, 322.361, 52714.164 23/12/31,21:29:46,07,10,1, 11.8,1,1, -9.894, 10576.080, 322.480, 52714.285 23/12/31,21:29:46,08,10,1, 11.8,1,1, -9.894, 10576.047, 322.401, 52714.181 23/12/31,21:29:46,09,10,1, 11.8,1,1, -9.894, 10576.013, 322.477, 52714.223 23/12/31,21:29:46,10,10,1, 11.8,1,1, -9.894, 10575.983, 322.396, 52714.166 23/12/31,21:29:46,11,10,1, 11.8,1,1, -9.894, 10575.983, 322.483, 52714.218 23/12/31,21:29:46,12,10,1, 11.8,1,1, -9.894, 10575.913, 322.396, 52714.106 23/12/31,21:29:46,13,10,1, 11.8,1,1, -9.894, 10575.922, 322.455, 52714.195 23/12/31,21:29:46,14,10,1, 11.8,1,1, -9.894, 10575.890, 322.445, 52714.143 23/12/31,21:29:46,15,10,1, 11.8,1,1, -9.894, 10575.864, 322.465, 52714.130 23/12/31,21:29:46,16,10,1, 11.8,1,1, -9.894, 10575.860, 322.461, 52714.144 23/12/31,21:29:46,17,10,1, 11.8,1,1, -9.894, 10575.821, 322.474, 52714.093 23/12/31,21:29:46,18,10,1, 11.8,1,1, -9.894, 10575.817, 322.498, 52714.132 23/12/31,21:29:46,19,10,1, 11.8,1,1, -9.894, 10575.759, 322.486, 52714.070 23/12/31,21:29:47,00,09,1, 11.8,1,1, -9.891, 10575.751, 322.486, 52714.070 23/12/31,21:29:47,01,09,1, 11.8,1,1, -9.891, 10575.720, 322.499, 52714.109 23/12/31,21:29:47,02,09,1, 11.8,1,1, -9.891, 10575.758, 322.527, 52714.140 23/12/31,21:29:47,03,09,1, 11.8,1,1, -9.891, 10575.673, 322.480, 52714.092 23/12/31,21:29:47,04,09,1, 11.8,1,1, -9.891, 10575.691, 322.555, 52714.120 23/12/31,21:29:47,05,09,1, 11.8,1,1, -9.891, 10575.652, 322.469, 52713.894 23/12/31,21:29:47,06,09,1, 11.8,1,1, -9.891, 10575.621, 322.540, 52714.036 23/12/31,21:29:47,07,09,1, 11.8,1,1, -9.891, 10575.587, 322.526, 52714.016 23/12/31,21:29:47,08,09,1, 11.8,1,1, -9.891, 10575.571, 322.591, 52714.050 23/12/31,21:29:47,09,09,1, 11.8,1,1, -9.891, 10575.577, 322.526, 52714.047 23/12/31,21:29:47,10,09,1, 11.8,1,1, -9.891, 10575.557, 322.631, 52714.104 23/12/31,21:29:47,11,09,1, 11.8,1,1, -9.891, 10575.527, 322.536, 52714.029 23/12/31,21:29:47,12,09,1, 11.8,1,1, -9.891, 10575.512, 322.600, 52714.052 23/12/31,21:29:47,13,09,1, 11.8,1,1, -9.891, 10575.499, 322.564, 52714.052 23/12/31,21:29:47,14,09,1, 11.8,1,1, -9.891, 10575.461, 322.626, 52714.021 23/12/31,21:29:47,15,09,1, 11.8,1,1, -9.891, 10575.427, 322.583, 52714.027 23/12/31,21:29:47,16,09,1, 11.8,1,1, -9.891, 10575.415, 322.617, 52714.021 23/12/31,21:29:47,17,09,1, 11.8,1,1, -9.891, 10575.405, 322.608, 52714.031 23/12/31,21:29:47,18,09,1, 11.8,1,1, -9.891, 10575.370, 322.598, 52713.981 23/12/31,21:29:47,19,09,1, 11.8,1,1, -9.891, 10575.354, 322.617, 52714.007 23/12/31,21:29:48,00,09,1, 12.0,1,1, -9.896, 10575.351, 322.617, 52714.007 23/12/31,21:29:48,01,09,1, 12.0,1,1, -9.896, 10575.336, 322.639, 52714.056 23/12/31,21:29:48,02,09,1, 12.0,1,1, -9.896, 10575.299, 322.600, 52713.976 23/12/31,21:29:48,03,09,1, 12.0,1,1, -9.896, 10575.309, 322.695, 52714.016 23/12/31,21:29:48,04,09,1, 12.0,1,1, -9.896, 10575.234, 322.634, 52713.982 23/12/31,21:29:48,05,09,1, 12.0,1,1, -9.896, 10575.265, 322.718, 52714.016 23/12/31,21:29:48,06,09,1, 12.0,1,1, -9.896, 10575.179, 322.642, 52713.918 23/12/31,21:29:48,07,09,1, 12.0,1,1, -9.896, 10575.186, 322.711, 52713.921 23/12/31,21:29:48,08,09,1, 12.0,1,1, -9.896, 10575.155, 322.635, 52713.851 23/12/31,21:29:48,09,09,1, 12.0,1,1, -9.896, 10575.161, 322.724, 52713.930 23/12/31,21:29:48,10,09,1, 12.0,1,1, -9.896, 10575.117, 322.694, 52713.995 23/12/31,21:29:48,11,09,1, 12.0,1,1, -9.896, 10575.119, 322.784, 52713.952 23/12/31,21:29:48,12,09,1, 12.0,1,1, -9.896, 10575.044, 322.652, 52713.867 23/12/31,21:29:48,13,09,1, 12.0,1,1, -9.896, 10575.064, 322.798, 52713.937 23/12/31,21:29:48,14,09,1, 12.0,1,1, -9.896, 10575.047, 322.719, 52713.927 23/12/31,21:29:48,15,09,1, 12.0,1,1, -9.896, 10575.037, 322.756, 52713.915 23/12/31,21:29:48,16,09,1, 12.0,1,1, -9.896, 10574.991, 322.749, 52713.914 23/12/31,21:29:48,17,09,1, 12.0,1,1, -9.896, 10574.951, 322.792, 52713.861 23/12/31,21:29:48,18,09,1, 12.0,1,1, -9.896, 10574.987, 322.793, 52713.946 23/12/31,21:29:48,19,09,1, 12.0,1,1, -9.896, 10574.906, 322.781, 52713.908 23/12/31,21:29:49,00,09,1, 11.9,1,1, -9.897, 10574.900, 322.781, 52713.908 23/12/31,21:29:49,01,09,1, 11.9,1,1, -9.897, 10574.901, 322.812, 52713.855 23/12/31,21:29:49,02,09,1, 11.9,1,1, -9.897, 10574.899, 322.856, 52713.871 23/12/31,21:29:49,03,09,1, 11.9,1,1, -9.897, 10574.865, 322.807, 52713.829 23/12/31,21:29:49,04,09,1, 11.9,1,1, -9.897, 10574.848, 322.878, 52713.903 23/12/31,21:29:49,05,09,1, 11.9,1,1, -9.897, 10574.804, 322.819, 52713.817 23/12/31,21:29:49,06,09,1, 11.9,1,1, -9.897, 10574.829, 322.881, 52713.823 23/12/31,21:29:49,07,09,1, 11.9,1,1, -9.897, 10574.740, 322.846, 52713.823 23/12/31,21:29:49,08,09,1, 11.9,1,1, -9.897, 10574.759, 322.920, 52713.887 23/12/31,21:29:49,09,09,1, 11.9,1,1, -9.897, 10574.728, 322.856, 52713.845 23/12/31,21:29:49,10,09,1, 11.9,1,1, -9.897, 10574.721, 322.916, 52713.784 23/12/31,21:29:49,11,09,1, 11.9,1,1, -9.897, 10574.711, 322.891, 52713.801 23/12/31,21:29:49,12,09,1, 11.9,1,1, -9.897, 10574.682, 322.925, 52713.879 23/12/31,21:29:49,13,09,1, 11.9,1,1, -9.897, 10574.694, 322.894, 52713.848 23/12/31,21:29:49,14,09,1, 11.9,1,1, -9.897, 10574.643, 322.963, 52713.878 23/12/31,21:29:49,15,09,1, 11.9,1,1, -9.897, 10574.650, 322.925, 52713.789 23/12/31,21:29:49,16,09,1, 11.9,1,1, -9.897, 10574.582, 322.937, 52713.812 23/12/31,21:29:49,17,09,1, 11.9,1,1, -9.897, 10574.593, 322.947, 52713.872 23/12/31,21:29:49,18,09,1, 11.9,1,1, -9.897, 10574.547, 322.988, 52713.911 23/12/31,21:29:49,19,09,1, 11.9,1,1, -9.897, 10574.539, 323.004, 52713.841 23/12/31,21:29:50,00,09,1, 11.9,1,1, -9.894, 10574.533, 323.004, 52713.841 23/12/31,21:29:50,01,09,1, 11.9,1,1, -9.894, 10574.541, 322.992, 52713.814 23/12/31,21:29:50,02,09,1, 11.9,1,1, -9.894, 10574.464, 323.008, 52713.825 23/12/31,21:29:50,03,09,1, 11.9,1,1, -9.894, 10574.507, 323.054, 52713.769 23/12/31,21:29:50,04,09,1, 11.9,1,1, -9.894, 10574.409, 322.986, 52713.759 23/12/31,21:29:50,05,09,1, 11.9,1,1, -9.894, 10574.416, 323.050, 52713.739 23/12/31,21:29:50,06,09,1, 11.9,1,1, -9.894, 10574.366, 322.987, 52713.702 23/12/31,21:29:50,07,09,1, 11.9,1,1, -9.894, 10574.385, 323.128, 52713.802 23/12/31,21:29:50,08,09,1, 11.9,1,1, -9.894, 10574.318, 323.005, 52713.718 23/12/31,21:29:50,09,09,1, 11.9,1,1, -9.894, 10574.344, 323.150, 52713.801 23/12/31,21:29:50,10,09,1, 11.9,1,1, -9.894, 10574.278, 323.040, 52713.688 23/12/31,21:29:50,11,09,1, 11.9,1,1, -9.894, 10574.284, 323.111, 52713.743 23/12/31,21:29:50,12,09,1, 11.9,1,1, -9.894, 10574.249, 323.054, 52713.661 23/12/31,21:29:50,13,09,1, 11.9,1,1, -9.894, 10574.254, 323.133, 52713.761 23/12/31,21:29:50,14,09,1, 11.9,1,1, -9.894, 10574.243, 323.127, 52713.755 23/12/31,21:29:50,15,09,1, 11.9,1,1, -9.894, 10574.220, 323.182, 52713.740 23/12/31,21:29:50,16,09,1, 11.9,1,1, -9.894, 10574.185, 323.053, 52713.676 23/12/31,21:29:50,17,09,1, 11.9,1,1, -9.894, 10574.192, 323.163, 52713.748 23/12/31,21:29:50,18,09,1, 11.9,1,1, -9.894, 10574.179, 323.177, 52713.765 23/12/31,21:29:50,19,09,1, 11.9,1,1, -9.894, 10574.111, 323.172, 52713.685 23/12/31,21:29:51,00,09,1, 12.0,1,1, -9.897, 10574.107, 323.172, 52713.685 23/12/31,21:29:51,01,09,1, 12.0,1,1, -9.897, 10574.075, 323.150, 52713.646 23/12/31,21:29:51,02,09,1, 12.0,1,1, -9.897, 10574.061, 323.166, 52713.682 23/12/31,21:29:51,03,09,1, 12.0,1,1, -9.897, 10574.047, 323.164, 52713.575 23/12/31,21:29:51,04,09,1, 12.0,1,1, -9.897, 10574.030, 323.269, 52713.753 23/12/31,21:29:51,05,09,1, 12.0,1,1, -9.897, 10573.991, 323.188, 52713.708 23/12/31,21:29:51,06,09,1, 12.0,1,1, -9.897, 10573.999, 323.259, 52713.687 23/12/31,21:29:51,07,09,1, 12.0,1,1, -9.897, 10573.964, 323.201, 52713.666 23/12/31,21:29:51,08,09,1, 12.0,1,1, -9.897, 10573.925, 323.247, 52713.651 23/12/31,21:29:51,09,09,1, 12.0,1,1, -9.897, 10573.922, 323.191, 52713.608 23/12/31,21:29:51,10,09,1, 12.0,1,1, -9.897, 10573.931, 323.309, 52713.674 23/12/31,21:29:51,11,09,1, 12.0,1,1, -9.897, 10573.915, 323.289, 52713.661 23/12/31,21:29:51,12,09,1, 12.0,1,1, -9.897, 10573.867, 323.350, 52713.649 23/12/31,21:29:51,13,09,1, 12.0,1,1, -9.897, 10573.825, 323.265, 52713.633 23/12/31,21:29:51,14,09,1, 12.0,1,1, -9.897, 10573.818, 323.289, 52713.643 23/12/31,21:29:51,15,09,1, 12.0,1,1, -9.897, 10573.839, 323.332, 52713.653 23/12/31,21:29:51,16,09,1, 12.0,1,1, -9.897, 10573.785, 323.360, 52713.618 23/12/31,21:29:51,17,09,1, 12.0,1,1, -9.897, 10573.779, 323.325, 52713.570 23/12/31,21:29:51,18,09,1, 12.0,1,1, -9.897, 10573.736, 323.335, 52713.581 23/12/31,21:29:51,19,09,1, 12.0,1,1, -9.897, 10573.722, 323.350, 52713.570 23/12/31,21:29:52,00,09,1, 11.9,1,1, -9.897, 10573.715, 323.350, 52713.570 23/12/31,21:29:52,01,09,1, 11.9,1,1, -9.897, 10573.680, 323.368, 52713.587 23/12/31,21:29:52,02,09,1, 11.9,1,1, -9.897, 10573.659, 323.372, 52713.594 23/12/31,21:29:52,03,09,1, 11.9,1,1, -9.897, 10573.664, 323.434, 52713.602 23/12/31,21:29:52,04,09,1, 11.9,1,1, -9.897, 10573.591, 323.347, 52713.543 23/12/31,21:29:52,05,09,1, 11.9,1,1, -9.897, 10573.620, 323.449, 52713.615 23/12/31,21:29:52,06,09,1, 11.9,1,1, -9.897, 10573.547, 323.352, 52713.433 23/12/31,21:29:52,07,09,1, 11.9,1,1, -9.897, 10573.587, 323.482, 52713.591 23/12/31,21:29:52,08,09,1, 11.9,1,1, -9.897, 10573.529, 323.378, 52713.492 23/12/31,21:29:52,09,09,1, 11.9,1,1, -9.897, 10573.497, 323.453, 52713.586 23/12/31,21:29:52,10,09,1, 11.9,1,1, -9.897, 10573.452, 323.388, 52713.488 23/12/31,21:29:52,11,09,1, 11.9,1,1, -9.897, 10573.436, 323.486, 52713.552 23/12/31,21:29:52,12,09,1, 11.9,1,1, -9.897, 10573.417, 323.406, 52713.495 23/12/31,21:29:52,13,09,1, 11.9,1,1, -9.897, 10573.411, 323.478, 52713.506 23/12/31,21:29:52,14,09,1, 11.9,1,1, -9.897, 10573.381, 323.429, 52713.526 23/12/31,21:29:52,15,09,1, 11.9,1,1, -9.897, 10573.361, 323.489, 52713.513 23/12/31,21:29:52,16,09,1, 11.9,1,1, -9.897, 10573.325, 323.456, 52713.488 23/12/31,21:29:52,17,09,1, 11.9,1,1, -9.897, 10573.319, 323.503, 52713.442 23/12/31,21:29:52,18,09,1, 11.9,1,1, -9.897, 10573.301, 323.488, 52713.432 23/12/31,21:29:52,19,09,1, 11.9,1,1, -9.897, 10573.296, 323.541, 52713.484 23/12/31,21:29:53,00,10,1, 11.9,1,1, -9.895, 10573.289, 323.541, 52713.484 23/12/31,21:29:53,01,10,1, 11.9,1,1, -9.895, 10573.235, 323.526, 52713.482 23/12/31,21:29:53,02,10,1, 11.9,1,1, -9.895, 10573.179, 323.525, 52713.466 23/12/31,21:29:53,03,10,1, 11.9,1,1, -9.895, 10573.165, 323.509, 52713.453 23/12/31,21:29:53,04,10,1, 11.9,1,1, -9.895, 10573.147, 323.587, 52713.465 23/12/31,21:29:53,05,10,1, 11.9,1,1, -9.895, 10573.097, 323.527, 52713.406 23/12/31,21:29:53,06,10,1, 11.9,1,1, -9.895, 10573.102, 323.593, 52713.425 23/12/31,21:29:53,07,10,1, 11.9,1,1, -9.895, 10573.057, 323.507, 52713.372 23/12/31,21:29:53,08,10,1, 11.9,1,1, -9.895, 10573.027, 323.575, 52713.463 23/12/31,21:29:53,09,10,1, 11.9,1,1, -9.895, 10573.015, 323.506, 52713.403 23/12/31,21:29:53,10,10,1, 11.9,1,1, -9.895, 10573.000, 323.600, 52713.384 23/12/31,21:29:53,11,10,1, 11.9,1,1, -9.895, 10572.977, 323.534, 52713.383 23/12/31,21:29:53,12,10,1, 11.9,1,1, -9.895, 10572.934, 323.612, 52713.436 23/12/31,21:29:53,13,10,1, 11.9,1,1, -9.895, 10572.928, 323.577, 52713.391 23/12/31,21:29:53,14,10,1, 11.9,1,1, -9.895, 10572.900, 323.643, 52713.379 23/12/31,21:29:53,15,10,1, 11.9,1,1, -9.895, 10572.856, 323.542, 52713.338 23/12/31,21:29:53,16,10,1, 11.9,1,1, -9.895, 10572.848, 323.626, 52713.343 23/12/31,21:29:53,17,10,1, 11.9,1,1, -9.895, 10572.802, 323.542, 52713.318 23/12/31,21:29:53,18,10,1, 11.9,1,1, -9.895, 10572.792, 323.639, 52713.349 23/12/31,21:29:53,19,10,1, 11.9,1,1, -9.895, 10572.778, 323.602, 52713.314 23/12/31,21:29:54,00,10,1, 11.8,1,1, -9.896, 10572.772, 323.602, 52713.314 23/12/31,21:29:54,01,10,1, 11.8,1,1, -9.896, 10572.701, 323.620, 52713.323 23/12/31,21:29:54,02,10,1, 11.8,1,1, -9.896, 10572.666, 323.587, 52713.250 23/12/31,21:29:54,03,10,1, 11.8,1,1, -9.896, 10572.676, 323.629, 52713.321 23/12/31,21:29:54,04,10,1, 11.8,1,1, -9.896, 10572.638, 323.585, 52713.239 23/12/31,21:29:54,05,10,1, 11.8,1,1, -9.896, 10572.617, 323.668, 52713.314 23/12/31,21:29:54,06,10,1, 11.8,1,1, -9.896, 10572.558, 323.589, 52713.256 23/12/31,21:29:54,07,10,1, 11.8,1,1, -9.896, 10572.578, 323.667, 52713.284 23/12/31,21:29:54,08,10,1, 11.8,1,1, -9.896, 10572.539, 323.634, 52713.270 23/12/31,21:29:54,09,10,1, 11.8,1,1, -9.896, 10572.535, 323.667, 52713.294 23/12/31,21:29:54,10,10,1, 11.8,1,1, -9.896, 10572.485, 323.647, 52713.231 23/12/31,21:29:54,11,10,1, 11.8,1,1, -9.896, 10572.471, 323.692, 52713.264 23/12/31,21:29:54,12,10,1, 11.8,1,1, -9.896, 10572.437, 323.647, 52713.207 23/12/31,21:29:54,13,10,1, 11.8,1,1, -9.896, 10572.385, 323.689, 52713.217 23/12/31,21:29:54,14,10,1, 11.8,1,1, -9.896, 10572.367, 323.622, 52713.159 23/12/31,21:29:54,15,10,1, 11.8,1,1, -9.896, 10572.376, 323.736, 52713.240 23/12/31,21:29:54,16,10,1, 11.8,1,1, -9.896, 10572.334, 323.686, 52713.195 23/12/31,21:29:54,17,10,1, 11.8,1,1, -9.896, 10572.334, 323.748, 52713.262 23/12/31,21:29:54,18,10,1, 11.8,1,1, -9.896, 10572.298, 323.655, 52713.173 23/12/31,21:29:54,19,10,1, 11.8,1,1, -9.896, 10572.246, 323.668, 52713.169 23/12/31,21:29:55,00,10,1, 11.9,1,1, -9.897, 10572.238, 323.668, 52713.169 23/12/31,21:29:55,01,10,1, 11.9,1,1, -9.897, 10572.203, 323.685, 52713.154 23/12/31,21:29:55,02,10,1, 11.9,1,1, -9.897, 10572.192, 323.686, 52713.186 23/12/31,21:29:55,03,10,1, 11.9,1,1, -9.897, 10572.151, 323.689, 52713.112 23/12/31,21:29:55,04,10,1, 11.9,1,1, -9.897, 10572.174, 323.721, 52713.174 23/12/31,21:29:55,05,10,1, 11.9,1,1, -9.897, 10572.114, 323.717, 52713.115 23/12/31,21:29:55,06,10,1, 11.9,1,1, -9.897, 10572.126, 323.773, 52713.202 23/12/31,21:29:55,07,10,1, 11.9,1,1, -9.897, 10572.059, 323.716, 52713.139 23/12/31,21:29:55,08,10,1, 11.9,1,1, -9.897, 10572.060, 323.772, 52713.206 23/12/31,21:29:55,09,10,1, 11.9,1,1, -9.897, 10571.991, 323.727, 52713.182 23/12/31,21:29:55,10,10,1, 11.9,1,1, -9.897, 10571.987, 323.778, 52713.167 23/12/31,21:29:55,11,10,1, 11.9,1,1, -9.897, 10571.966, 323.703, 52713.080 23/12/31,21:29:55,12,10,1, 11.9,1,1, -9.897, 10571.924, 323.779, 52713.103 23/12/31,21:29:55,13,10,1, 11.9,1,1, -9.897, 10571.908, 323.693, 52713.047 23/12/31,21:29:55,14,10,1, 11.9,1,1, -9.897, 10571.902, 323.821, 52713.091 23/12/31,21:29:55,15,10,1, 11.9,1,1, -9.897, 10571.861, 323.720, 52713.139 23/12/31,21:29:55,16,10,1, 11.9,1,1, -9.897, 10571.855, 323.795, 52713.116 23/12/31,21:29:55,17,10,1, 11.9,1,1, -9.897, 10571.833, 323.769, 52713.027 23/12/31,21:29:55,18,10,1, 11.9,1,1, -9.897, 10571.756, 323.757, 52713.015 23/12/31,21:29:55,19,10,1, 11.9,1,1, -9.897, 10571.764, 323.759, 52713.003 23/12/31,21:29:56,00,10,1, 11.9,1,1, -9.896, 10571.762, 323.759, 52713.003 23/12/31,21:29:56,01,10,1, 11.9,1,1, -9.896, 10571.726, 323.767, 52713.052 23/12/31,21:29:56,02,10,1, 11.9,1,1, -9.896, 10571.706, 323.763, 52713.008 23/12/31,21:29:56,03,10,1, 11.9,1,1, -9.896, 10571.641, 323.778, 52712.974 23/12/31,21:29:56,04,10,1, 11.9,1,1, -9.896, 10571.639, 323.739, 52712.955 23/12/31,21:29:56,05,10,1, 11.9,1,1, -9.896, 10571.607, 323.821, 52713.066 23/12/31,21:29:56,06,10,1, 11.9,1,1, -9.896, 10571.581, 323.750, 52712.971 23/12/31,21:29:56,07,10,1, 11.9,1,1, -9.896, 10571.575, 323.775, 52713.024 23/12/31,21:29:56,08,10,1, 11.9,1,1, -9.896, 10571.526, 323.765, 52712.990 23/12/31,21:29:56,09,10,1, 11.9,1,1, -9.896, 10571.518, 323.833, 52712.978 23/12/31,21:29:56,10,10,1, 11.9,1,1, -9.896, 10571.499, 323.773, 52713.041 23/12/31,21:29:56,11,10,1, 11.9,1,1, -9.896, 10571.470, 323.790, 52712.928 23/12/31,21:29:56,12,10,1, 11.9,1,1, -9.896, 10571.435, 323.713, 52712.898 23/12/31,21:29:56,13,10,1, 11.9,1,1, -9.896, 10571.427, 323.829, 52712.909 23/12/31,21:29:56,14,10,1, 11.9,1,1, -9.896, 10571.373, 323.754, 52712.908 23/12/31,21:29:56,15,10,1, 11.9,1,1, -9.896, 10571.346, 323.845, 52712.923 23/12/31,21:29:56,16,10,1, 11.9,1,1, -9.896, 10571.337, 323.804, 52712.876 23/12/31,21:29:56,17,10,1, 11.9,1,1, -9.896, 10571.331, 323.818, 52712.912 23/12/31,21:29:56,18,10,1, 11.9,1,1, -9.896, 10571.311, 323.788, 52712.859 23/12/31,21:29:56,19,10,1, 11.9,1,1, -9.896, 10571.255, 323.835, 52712.885 23/12/31,21:29:57,00,09,1, 11.9,1,1, -9.895, 10571.253, 323.835, 52712.885 23/12/31,21:29:57,01,09,1, 11.9,1,1, -9.895, 10571.220, 323.823, 52712.867 23/12/31,21:29:57,02,09,1, 11.9,1,1, -9.895, 10571.220, 323.875, 52713.196 23/12/31,21:29:57,03,09,1, 11.9,1,1, -9.895, 10571.190, 323.863, 52713.100 23/12/31,21:29:57,04,09,1, 11.9,1,1, -9.895, 10571.177, 323.871, 52713.126 23/12/31,21:29:57,05,09,1, 11.9,1,1, -9.895, 10571.140, 323.886, 52713.147 23/12/31,21:29:57,06,09,1, 11.9,1,1, -9.895, 10571.127, 323.936, 52713.209 23/12/31,21:29:57,07,09,1, 11.9,1,1, -9.895, 10571.085, 323.883, 52713.125 23/12/31,21:29:57,08,09,1, 11.9,1,1, -9.895, 10571.073, 323.903, 52713.131 23/12/31,21:29:57,09,09,1, 11.9,1,1, -9.895, 10571.065, 323.924, 52713.240 23/12/31,21:29:57,10,09,1, 11.9,1,1, -9.895, 10571.038, 323.933, 52713.110 23/12/31,21:29:57,11,09,1, 11.9,1,1, -9.895, 10571.007, 323.899, 52713.167 23/12/31,21:29:57,12,09,1, 11.9,1,1, -9.895, 10571.003, 323.928, 52713.188 23/12/31,21:29:57,13,09,1, 11.9,1,1, -9.895, 10570.979, 323.959, 52713.092 23/12/31,21:29:57,14,09,1, 11.9,1,1, -9.895, 10570.905, 323.923, 52713.093 23/12/31,21:29:57,15,09,1, 11.9,1,1, -9.895, 10570.911, 323.944, 52713.096 23/12/31,21:29:57,16,09,1, 11.9,1,1, -9.895, 10570.853, 323.950, 52713.139 23/12/31,21:29:57,17,09,1, 11.9,1,1, -9.895, 10570.843, 323.936, 52713.068 23/12/31,21:29:57,18,09,1, 11.9,1,1, -9.895, 10570.829, 323.957, 52713.117 23/12/31,21:29:57,19,09,1, 11.9,1,1, -9.895, 10570.825, 323.975, 52713.123 23/12/31,21:29:58,00,07,1, 11.9,1,1, -9.894, 10570.819, 323.975, 52713.123 23/12/31,21:29:58,01,07,1, 11.9,1,1, -9.894, 10570.755, 323.916, 52713.039 23/12/31,21:29:58,02,07,1, 11.9,1,1, -9.894, 10570.738, 323.940, 52713.027 23/12/31,21:29:58,03,07,1, 11.9,1,1, -9.894, 10570.685, 323.985, 52713.158 23/12/31,21:29:58,04,07,1, 11.9,1,1, -9.894, 10570.724, 323.997, 52713.108 23/12/31,21:29:58,05,07,1, 11.9,1,1, -9.894, 10570.669, 323.948, 52713.033 23/12/31,21:29:58,06,07,1, 11.9,1,1, -9.894, 10570.616, 323.953, 52712.998 23/12/31,21:29:58,07,07,1, 11.9,1,1, -9.894, 10570.629, 323.988, 52713.048 23/12/31,21:29:58,08,07,1, 11.9,1,1, -9.894, 10570.579, 324.013, 52713.011 23/12/31,21:29:58,09,07,1, 11.9,1,1, -9.894, 10570.574, 323.981, 52713.040 23/12/31,21:29:58,10,07,1, 11.9,1,1, -9.894, 10570.566, 324.047, 52713.019 23/12/31,21:29:58,11,07,1, 11.9,1,1, -9.894, 10570.510, 323.997, 52713.036 23/12/31,21:29:58,12,07,1, 11.9,1,1, -9.894, 10570.510, 324.026, 52713.004 23/12/31,21:29:58,13,07,1, 11.9,1,1, -9.894, 10570.457, 324.002, 52712.986 23/12/31,21:29:58,14,07,1, 11.9,1,1, -9.894, 10570.453, 324.063, 52713.000 23/12/31,21:29:58,15,07,1, 11.9,1,1, -9.894, 10570.404, 324.033, 52713.010 23/12/31,21:29:58,16,07,1, 11.9,1,1, -9.894, 10570.373, 324.035, 52713.000 23/12/31,21:29:58,17,07,1, 11.9,1,1, -9.894, 10570.372, 324.059, 52712.949 23/12/31,21:29:58,18,07,1, 11.9,1,1, -9.894, 10570.362, 324.096, 52713.011 23/12/31,21:29:58,19,07,1, 11.9,1,1, -9.894, 10570.331, 324.090, 52712.954 23/12/31,21:29:59,00,08,1, 11.9,1,1, -9.895, 10570.327, 324.090, 52712.954 23/12/31,21:29:59,01,08,1, 11.9,1,1, -9.895, 10570.272, 324.070, 52712.956 23/12/31,21:29:59,02,08,1, 11.9,1,1, -9.895, 10570.238, 324.108, 52712.963 23/12/31,21:29:59,03,08,1, 11.9,1,1, -9.895, 10570.248, 324.125, 52712.994 23/12/31,21:29:59,04,08,1, 11.9,1,1, -9.895, 10570.228, 324.115, 52712.971 23/12/31,21:29:59,05,08,1, 11.9,1,1, -9.895, 10570.174, 324.099, 52712.951 23/12/31,21:29:59,06,08,1, 11.9,1,1, -9.895, 10570.154, 324.096, 52712.935 23/12/31,21:29:59,07,08,1, 11.9,1,1, -9.895, 10570.142, 324.171, 52713.000 23/12/31,21:29:59,08,08,1, 11.9,1,1, -9.895, 10570.113, 324.088, 52712.795 23/12/31,21:29:59,09,08,1, 11.9,1,1, -9.895, 10570.098, 324.129, 52712.913 23/12/31,21:29:59,10,08,1, 11.9,1,1, -9.895, 10570.066, 324.158, 52712.908 23/12/31,21:29:59,11,08,1, 11.9,1,1, -9.895, 10570.044, 324.151, 52712.942 23/12/31,21:29:59,12,08,1, 11.9,1,1, -9.895, 10569.996, 324.114, 52712.888 23/12/31,21:29:59,13,08,1, 11.9,1,1, -9.895, 10569.984, 324.150, 52712.922 23/12/31,21:29:59,14,08,1, 11.9,1,1, -9.895, 10569.962, 324.156, 52712.888 23/12/31,21:29:59,15,08,1, 11.9,1,1, -9.895, 10569.918, 324.127, 52712.883 23/12/31,21:29:59,16,08,1, 11.9,1,1, -9.895, 10569.912, 324.191, 52712.957 23/12/31,21:29:59,17,08,1, 11.9,1,1, -9.895, 10569.883, 324.161, 52712.918 23/12/31,21:29:59,18,08,1, 11.9,1,1, -9.895, 10569.853, 324.209, 52712.905 23/12/31,21:29:59,19,08,1, 11.9,1,1, -9.895, 10569.866, 324.196, 52712.926 23/12/31,21:30:00,00,09,1, 11.9,1,1, -9.895, 10569.860, 324.196, 52712.926 23/12/31,21:30:00,01,09,1, 11.9,1,1, -9.895, 10569.790, 324.184, 52712.878 23/12/31,21:30:00,02,09,1, 11.9,1,1, -9.895, 10569.777, 324.168, 52712.579 23/12/31,21:30:00,03,09,1, 11.9,1,1, -9.895, 10569.693, 324.126, 52712.512 23/12/31,21:30:00,04,09,1, 11.9,1,1, -9.895, 10569.696, 324.234, 52712.565 23/12/31,21:30:00,05,09,1, 11.9,1,1, -9.895, 10569.685, 324.141, 52712.510 23/12/31,21:30:00,06,09,1, 11.9,1,1, -9.895, 10569.682, 324.209, 52712.567 23/12/31,21:30:00,07,09,1, 11.9,1,1, -9.895, 10569.607, 324.108, 52712.434 23/12/31,21:30:00,08,09,1, 11.9,1,1, -9.895, 10569.613, 324.227, 52712.532 23/12/31,21:30:00,09,09,1, 11.9,1,1, -9.895, 10569.571, 324.180, 52712.487 23/12/31,21:30:00,10,09,1, 11.9,1,1, -9.895, 10569.586, 324.219, 52712.539 23/12/31,21:30:00,11,09,1, 11.9,1,1, -9.895, 10569.519, 324.144, 52712.488 23/12/31,21:30:00,12,09,1, 11.9,1,1, -9.895, 10569.510, 324.247, 52712.549 23/12/31,21:30:00,13,09,1, 11.9,1,1, -9.895, 10569.497, 324.173, 52712.475 23/12/31,21:30:00,14,09,1, 11.9,1,1, -9.895, 10569.446, 324.225, 52712.467 23/12/31,21:30:00,15,09,1, 11.9,1,1, -9.895, 10569.446, 324.194, 52712.499 23/12/31,21:30:00,16,09,1, 11.9,1,1, -9.895, 10569.421, 324.267, 52712.511 23/12/31,21:30:00,17,09,1, 11.9,1,1, -9.895, 10569.391, 324.196, 52712.487 23/12/31,21:30:00,18,09,1, 11.9,1,1, -9.895, 10569.349, 324.215, 52712.436 23/12/31,21:30:00,19,09,1, 11.9,1,1, -9.895, 10569.354, 324.256, 52712.499 23/12/31,21:30:01,00,09,1, 11.9,1,1, -9.897, 10569.351, 324.256, 52712.499 23/12/31,21:30:01,01,09,1, 11.9,1,1, -9.897, 10569.331, 324.247, 52712.483 23/12/31,21:30:01,02,09,1, 11.9,1,1, -9.897, 10569.268, 324.246, 52712.510 23/12/31,21:30:01,03,09,1, 11.9,1,1, -9.897, 10569.267, 324.239, 52712.411 23/12/31,21:30:01,04,09,1, 11.9,1,1, -9.897, 10569.249, 324.256, 52712.400 23/12/31,21:30:01,05,09,1, 11.9,1,1, -9.897, 10569.186, 324.282, 52712.409 23/12/31,21:30:01,06,09,1, 11.9,1,1, -9.897, 10569.168, 324.219, 52712.367 23/12/31,21:30:01,07,09,1, 11.9,1,1, -9.897, 10569.179, 324.318, 52712.499 23/12/31,21:30:01,08,09,1, 11.9,1,1, -9.897, 10569.136, 324.297, 52712.439 23/12/31,21:30:01,09,09,1, 11.9,1,1, -9.897, 10569.106, 324.301, 52712.428 23/12/31,21:30:01,10,09,1, 11.9,1,1, -9.897, 10569.062, 324.219, 52712.408 23/12/31,21:30:01,11,09,1, 11.9,1,1, -9.897, 10569.036, 324.301, 52712.421 23/12/31,21:30:01,12,09,1, 11.9,1,1, -9.897, 10568.997, 324.227, 52712.343 23/12/31,21:30:01,13,09,1, 11.9,1,1, -9.897, 10569.000, 324.360, 52712.421 23/12/31,21:30:01,14,09,1, 11.9,1,1, -9.897, 10568.969, 324.267, 52712.357 23/12/31,21:30:01,15,09,1, 11.9,1,1, -9.897, 10568.955, 324.405, 52712.457 23/12/31,21:30:01,16,09,1, 11.9,1,1, -9.897, 10568.933, 324.327, 52712.348 23/12/31,21:30:01,17,09,1, 11.9,1,1, -9.897, 10568.889, 324.397, 52712.418 23/12/31,21:30:01,18,09,1, 11.9,1,1, -9.897, 10568.868, 324.280, 52712.328 23/12/31,21:30:01,19,09,1, 11.9,1,1, -9.897, 10568.850, 324.347, 52712.405 23/12/31,21:30:02,00,09,1, 11.9,1,1, -9.897, 10568.850, 324.347, 52712.405 23/12/31,21:30:02,01,09,1, 11.9,1,1, -9.897, 10568.815, 324.368, 52712.412 23/12/31,21:30:02,02,09,1, 11.9,1,1, -9.897, 10568.802, 324.326, 52712.343 23/12/31,21:30:02,03,09,1, 11.9,1,1, -9.897, 10568.746, 324.360, 52712.355 23/12/31,21:30:02,04,09,1, 11.9,1,1, -9.897, 10568.741, 324.355, 52712.358 23/12/31,21:30:02,05,09,1, 11.9,1,1, -9.897, 10568.720, 324.361, 52712.356 23/12/31,21:30:02,06,09,1, 11.9,1,1, -9.897, 10568.710, 324.355, 52712.340 23/12/31,21:30:02,07,09,1, 11.9,1,1, -9.897, 10568.668, 324.403, 52712.395 23/12/31,21:30:02,08,09,1, 11.9,1,1, -9.897, 10568.680, 324.433, 52712.412 23/12/31,21:30:02,09,09,1, 11.9,1,1, -9.897, 10568.622, 324.405, 52712.356 23/12/31,21:30:02,10,09,1, 11.9,1,1, -9.897, 10568.651, 324.436, 52712.417 23/12/31,21:30:02,11,09,1, 11.9,1,1, -9.897, 10568.544, 324.311, 52712.156 23/12/31,21:30:02,12,09,1, 11.9,1,1, -9.897, 10568.599, 324.409, 52712.380 23/12/31,21:30:02,13,09,1, 11.9,1,1, -9.897, 10568.528, 324.371, 52712.362 23/12/31,21:30:02,14,09,1, 11.9,1,1, -9.897, 10568.518, 324.444, 52712.334 23/12/31,21:30:02,15,09,1, 11.9,1,1, -9.897, 10568.460, 324.393, 52712.355 23/12/31,21:30:02,16,09,1, 11.9,1,1, -9.897, 10568.491, 324.464, 52712.597 23/12/31,21:30:02,17,09,1, 11.9,1,1, -9.897, 10568.436, 324.344, 52712.269 23/12/31,21:30:02,18,09,1, 11.9,1,1, -9.897, 10568.379, 324.485, 52712.172 23/12/31,21:30:02,19,09,1, 11.9,1,1, -9.897, 10568.427, 324.384, 52712.280 23/12/31,21:30:03,00,09,1, 11.9,1,1, -9.898, 10568.424, 324.384, 52712.280 23/12/31,21:30:03,01,09,1, 11.9,1,1, -9.898, 10568.347, 324.405, 52712.302 23/12/31,21:30:03,02,09,1, 11.9,1,1, -9.898, 10568.322, 324.448, 52712.300 23/12/31,21:30:03,03,09,1, 11.9,1,1, -9.898, 10568.280, 324.412, 52712.301 23/12/31,21:30:03,04,09,1, 11.9,1,1, -9.898, 10568.268, 324.470, 52712.283 23/12/31,21:30:03,05,09,1, 11.9,1,1, -9.898, 10568.263, 324.441, 52712.306 23/12/31,21:30:03,06,09,1, 11.9,1,1, -9.898, 10568.232, 324.513, 52712.336 23/12/31,21:30:03,07,09,1, 11.9,1,1, -9.898, 10568.209, 324.470, 52712.321 23/12/31,21:30:03,08,09,1, 11.9,1,1, -9.898, 10568.177, 324.526, 52712.307 23/12/31,21:30:03,09,09,1, 11.9,1,1, -9.898, 10568.175, 324.499, 52712.301 23/12/31,21:30:03,10,09,1, 11.9,1,1, -9.898, 10568.098, 324.462, 52712.301 23/12/31,21:30:03,11,09,1, 11.9,1,1, -9.898, 10568.102, 324.500, 52712.307 23/12/31,21:30:03,12,09,1, 11.9,1,1, -9.898, 10568.062, 324.469, 52712.284 23/12/31,21:30:03,13,09,1, 11.9,1,1, -9.898, 10568.069, 324.530, 52712.323 23/12/31,21:30:03,14,09,1, 11.9,1,1, -9.898, 10567.996, 324.441, 52712.247 23/12/31,21:30:03,15,09,1, 11.9,1,1, -9.898, 10568.033, 324.558, 52712.296 23/12/31,21:30:03,16,09,1, 11.9,1,1, -9.898, 10567.982, 324.492, 52712.283 23/12/31,21:30:03,17,09,1, 11.9,1,1, -9.898, 10567.966, 324.606, 52712.403 23/12/31,21:30:03,18,09,1, 11.9,1,1, -9.898, 10567.916, 324.499, 52712.226 23/12/31,21:30:03,19,09,1, 11.9,1,1, -9.898, 10567.943, 324.592, 52712.339 23/12/31,21:30:04,00,10,1, 11.9,1,1, -9.895, 10567.940, 324.592, 52712.339 23/12/31,21:30:04,01,10,1, 11.9,1,1, -9.895, 10567.900, 324.646, 52712.383 23/12/31,21:30:04,02,10,1, 11.9,1,1, -9.895, 10567.836, 324.573, 52712.266 23/12/31,21:30:04,03,10,1, 11.9,1,1, -9.895, 10567.826, 324.621, 52712.271 23/12/31,21:30:04,04,10,1, 11.9,1,1, -9.895, 10567.784, 324.537, 52712.226 23/12/31,21:30:04,05,10,1, 11.9,1,1, -9.895, 10567.759, 324.626, 52712.265 23/12/31,21:30:04,06,10,1, 11.9,1,1, -9.895, 10567.735, 324.576, 52712.254 23/12/31,21:30:04,07,10,1, 11.9,1,1, -9.895, 10567.719, 324.630, 52712.255 23/12/31,21:30:04,08,10,1, 11.9,1,1, -9.895, 10567.695, 324.639, 52712.256 23/12/31,21:30:04,09,10,1, 11.9,1,1, -9.895, 10567.649, 324.675, 52712.254 23/12/31,21:30:04,10,10,1, 11.9,1,1, -9.895, 10567.643, 324.623, 52712.283 23/12/31,21:30:04,11,10,1, 11.9,1,1, -9.895, 10567.614, 324.668, 52712.261 23/12/31,21:30:04,12,10,1, 11.9,1,1, -9.895, 10567.592, 324.620, 52712.223 23/12/31,21:30:04,13,10,1, 11.9,1,1, -9.895, 10567.567, 324.704, 52712.260 23/12/31,21:30:04,14,10,1, 11.9,1,1, -9.895, 10567.575, 324.719, 52712.263 23/12/31,21:30:04,15,10,1, 11.9,1,1, -9.895, 10567.504, 324.705, 52712.179 23/12/31,21:30:04,16,10,1, 11.9,1,1, -9.895, 10567.526, 324.772, 52712.266 23/12/31,21:30:04,17,10,1, 11.9,1,1, -9.895, 10567.466, 324.732, 52712.213 23/12/31,21:30:04,18,10,1, 11.9,1,1, -9.895, 10567.455, 324.771, 52712.200 23/12/31,21:30:04,19,10,1, 11.9,1,1, -9.895, 10567.410, 324.750, 52712.200 23/12/31,21:30:05,00,10,1, 11.8,1,1, -9.896, 10567.406, 324.750, 52712.200 23/12/31,21:30:05,01,10,1, 11.8,1,1, -9.896, 10567.382, 324.779, 52712.155 23/12/31,21:30:05,02,10,1, 11.8,1,1, -9.896, 10567.382, 324.870, 52712.235 23/12/31,21:30:05,03,10,1, 11.8,1,1, -9.896, 10567.347, 324.767, 52712.208 23/12/31,21:30:05,04,10,1, 11.8,1,1, -9.896, 10567.316, 324.876, 52712.250 23/12/31,21:30:05,05,10,1, 11.8,1,1, -9.896, 10567.271, 324.778, 52712.171 23/12/31,21:30:05,06,10,1, 11.8,1,1, -9.896, 10567.287, 324.894, 52712.249 23/12/31,21:30:05,07,10,1, 11.8,1,1, -9.896, 10567.227, 324.833, 52712.214 23/12/31,21:30:05,08,10,1, 11.8,1,1, -9.896, 10567.201, 324.914, 52712.221 23/12/31,21:30:05,09,10,1, 11.8,1,1, -9.896, 10567.191, 324.895, 52712.203 23/12/31,21:30:05,10,10,1, 11.8,1,1, -9.896, 10567.164, 324.986, 52712.216 23/12/31,21:30:05,11,10,1, 11.8,1,1, -9.896, 10567.154, 324.923, 52712.236 23/12/31,21:30:05,12,10,1, 11.8,1,1, -9.896, 10567.116, 324.972, 52712.287 23/12/31,21:30:05,13,10,1, 11.8,1,1, -9.896, 10567.093, 324.930, 52712.205 23/12/31,21:30:05,14,10,1, 11.8,1,1, -9.896, 10567.080, 325.010, 52712.216 23/12/31,21:30:05,15,10,1, 11.8,1,1, -9.896, 10567.036, 324.953, 52712.235 23/12/31,21:30:05,16,10,1, 11.8,1,1, -9.896, 10566.982, 325.037, 52712.218 23/12/31,21:30:05,17,10,1, 11.8,1,1, -9.896, 10566.999, 325.026, 52712.297 23/12/31,21:30:05,18,10,1, 11.8,1,1, -9.896, 10566.938, 325.017, 52712.212 23/12/31,21:30:05,19,10,1, 11.8,1,1, -9.896, 10566.952, 325.079, 52712.268 23/12/31,21:30:06,00,09,1, 11.9,1,1, -9.893, 10566.947, 325.079, 52712.268 23/12/31,21:30:06,01,09,1, 11.9,1,1, -9.893, 10566.895, 325.079, 52712.220 23/12/31,21:30:06,02,09,1, 11.9,1,1, -9.893, 10566.838, 325.078, 52712.226 23/12/31,21:30:06,03,09,1, 11.9,1,1, -9.893, 10566.826, 325.115, 52712.229 23/12/31,21:30:06,04,09,1, 11.9,1,1, -9.893, 10566.799, 325.084, 52712.194 23/12/31,21:30:06,05,09,1, 11.9,1,1, -9.893, 10566.789, 325.175, 52712.247 23/12/31,21:30:06,06,09,1, 11.9,1,1, -9.893, 10566.720, 325.115, 52712.166 23/12/31,21:30:06,07,09,1, 11.9,1,1, -9.893, 10566.737, 325.209, 52712.234 23/12/31,21:30:06,08,09,1, 11.9,1,1, -9.893, 10566.690, 325.132, 52712.189 23/12/31,21:30:06,09,09,1, 11.9,1,1, -9.893, 10566.679, 325.261, 52712.286 23/12/31,21:30:06,10,09,1, 11.9,1,1, -9.893, 10566.652, 325.149, 52712.200 23/12/31,21:30:06,11,09,1, 11.9,1,1, -9.893, 10566.624, 325.228, 52712.248 23/12/31,21:30:06,12,09,1, 11.9,1,1, -9.893, 10566.594, 325.212, 52712.217 23/12/31,21:30:06,13,09,1, 11.9,1,1, -9.893, 10566.563, 325.249, 52712.190 23/12/31,21:30:06,14,09,1, 11.9,1,1, -9.893, 10566.564, 325.248, 52712.224 23/12/31,21:30:06,15,09,1, 11.9,1,1, -9.893, 10566.499, 325.301, 52712.180 23/12/31,21:30:06,16,09,1, 11.9,1,1, -9.893, 10566.469, 325.237, 52712.177 23/12/31,21:30:06,17,09,1, 11.9,1,1, -9.893, 10566.459, 325.307, 52712.219 23/12/31,21:30:06,18,09,1, 11.9,1,1, -9.893, 10566.428, 325.303, 52712.195 23/12/31,21:30:06,19,09,1, 11.9,1,1, -9.893, 10566.377, 325.300, 52712.214 23/12/31,21:30:07,00,09,1, 11.8,1,1, -9.895, 10566.372, 325.300, 52712.214 23/12/31,21:30:07,01,09,1, 11.8,1,1, -9.895, 10566.318, 325.295, 52712.159 23/12/31,21:30:07,02,09,1, 11.8,1,1, -9.895, 10566.335, 325.398, 52712.245 23/12/31,21:30:07,03,09,1, 11.8,1,1, -9.895, 10566.275, 325.338, 52712.174 23/12/31,21:30:07,04,09,1, 11.8,1,1, -9.895, 10566.240, 325.374, 52712.210 23/12/31,21:30:07,05,09,1, 11.8,1,1, -9.895, 10566.232, 325.393, 52712.197 23/12/31,21:30:07,06,09,1, 11.8,1,1, -9.895, 10566.210, 325.440, 52712.253 23/12/31,21:30:07,07,09,1, 11.8,1,1, -9.895, 10566.164, 325.388, 52712.163 23/12/31,21:30:07,08,09,1, 11.8,1,1, -9.895, 10566.162, 325.488, 52712.252 23/12/31,21:30:07,09,09,1, 11.8,1,1, -9.895, 10566.098, 325.440, 52712.185 23/12/31,21:30:07,10,09,1, 11.8,1,1, -9.895, 10566.106, 325.502, 52712.249 23/12/31,21:30:07,11,09,1, 11.8,1,1, -9.895, 10566.053, 325.490, 52712.167 23/12/31,21:30:07,12,09,1, 11.8,1,1, -9.895, 10566.035, 325.585, 52712.246 23/12/31,21:30:07,13,09,1, 11.8,1,1, -9.895, 10565.978, 325.475, 52712.165 23/12/31,21:30:07,14,09,1, 11.8,1,1, -9.895, 10565.973, 325.583, 52712.203 23/12/31,21:30:07,15,09,1, 11.8,1,1, -9.895, 10565.960, 325.548, 52712.189 23/12/31,21:30:07,16,09,1, 11.8,1,1, -9.895, 10565.918, 325.592, 52712.195 23/12/31,21:30:07,17,09,1, 11.8,1,1, -9.895, 10565.907, 325.590, 52712.217 23/12/31,21:30:07,18,09,1, 11.8,1,1, -9.895, 10565.865, 325.581, 52712.177 23/12/31,21:30:07,19,09,1, 11.8,1,1, -9.895, 10565.842, 325.609, 52712.192 23/12/31,21:30:08,00,09,1, 11.8,1,1, -9.892, 10565.838, 325.609, 52712.192 23/12/31,21:30:08,01,09,1, 11.8,1,1, -9.892, 10565.780, 325.644, 52712.211 23/12/31,21:30:08,02,09,1, 11.8,1,1, -9.892, 10565.776, 325.664, 52712.183 23/12/31,21:30:08,03,09,1, 11.8,1,1, -9.892, 10565.736, 325.683, 52712.226 23/12/31,21:30:08,04,09,1, 11.8,1,1, -9.892, 10565.679, 325.668, 52712.213 23/12/31,21:30:08,05,09,1, 11.8,1,1, -9.892, 10565.686, 325.688, 52712.232 23/12/31,21:30:08,06,09,1, 11.8,1,1, -9.892, 10565.608, 325.651, 52712.178 23/12/31,21:30:08,07,09,1, 11.8,1,1, -9.892, 10565.639, 325.752, 52712.279 23/12/31,21:30:08,08,09,1, 11.8,1,1, -9.892, 10565.592, 325.708, 52712.196 23/12/31,21:30:08,09,09,1, 11.8,1,1, -9.892, 10565.576, 325.776, 52712.228 23/12/31,21:30:08,10,09,1, 11.8,1,1, -9.892, 10565.501, 325.698, 52712.171 23/12/31,21:30:08,11,09,1, 11.8,1,1, -9.892, 10565.521, 325.812, 52712.270 23/12/31,21:30:08,12,09,1, 11.8,1,1, -9.892, 10565.470, 325.715, 52712.136 23/12/31,21:30:08,13,09,1, 11.8,1,1, -9.892, 10565.427, 325.815, 52712.189 23/12/31,21:30:08,14,09,1, 11.8,1,1, -9.892, 10565.416, 325.783, 52712.156 23/12/31,21:30:08,15,09,1, 11.8,1,1, -9.892, 10565.368, 325.836, 52712.196 23/12/31,21:30:08,16,09,1, 11.8,1,1, -9.892, 10565.363, 325.817, 52712.204 23/12/31,21:30:08,17,09,1, 11.8,1,1, -9.892, 10565.329, 325.862, 52712.159 23/12/31,21:30:08,18,09,1, 11.8,1,1, -9.892, 10565.291, 325.849, 52712.182 23/12/31,21:30:08,19,09,1, 11.8,1,1, -9.892, 10565.258, 325.882, 52712.165 23/12/31,21:30:09,00,10,1, 11.9,1,1, -9.897, 10565.253, 325.882, 52712.165 23/12/31,21:30:09,01,10,1, 11.9,1,1, -9.897, 10565.183, 325.907, 52712.163 23/12/31,21:30:09,02,10,1, 11.9,1,1, -9.897, 10565.158, 325.878, 52712.170 23/12/31,21:30:09,03,10,1, 11.9,1,1, -9.897, 10565.143, 325.921, 52712.192 23/12/31,21:30:09,04,10,1, 11.9,1,1, -9.897, 10565.148, 325.949, 52712.203 23/12/31,21:30:09,05,10,1, 11.9,1,1, -9.897, 10565.077, 325.903, 52712.142 23/12/31,21:30:09,06,10,1, 11.9,1,1, -9.897, 10565.063, 325.971, 52712.203 23/12/31,21:30:09,07,10,1, 11.9,1,1, -9.897, 10565.037, 325.961, 52712.161 23/12/31,21:30:09,08,10,1, 11.9,1,1, -9.897, 10564.995, 325.992, 52712.228 23/12/31,21:30:09,09,10,1, 11.9,1,1, -9.897, 10564.957, 325.980, 52712.168 23/12/31,21:30:09,10,10,1, 11.9,1,1, -9.897, 10564.966, 326.063, 52712.224 23/12/31,21:30:09,11,10,1, 11.9,1,1, -9.897, 10564.913, 326.011, 52712.169 23/12/31,21:30:09,12,10,1, 11.9,1,1, -9.897, 10564.895, 326.084, 52712.223 23/12/31,21:30:09,13,10,1, 11.9,1,1, -9.897, 10564.852, 326.040, 52712.116 23/12/31,21:30:09,14,10,1, 11.9,1,1, -9.897, 10564.824, 326.106, 52712.159 23/12/31,21:30:09,15,10,1, 11.9,1,1, -9.897, 10564.820, 326.082, 52712.182 23/12/31,21:30:09,16,10,1, 11.9,1,1, -9.897, 10564.769, 326.112, 52712.161 23/12/31,21:30:09,17,10,1, 11.9,1,1, -9.897, 10564.761, 326.113, 52712.201 23/12/31,21:30:09,18,10,1, 11.9,1,1, -9.897, 10564.723, 326.145, 52712.124 23/12/31,21:30:09,19,10,1, 11.9,1,1, -9.897, 10564.683, 326.172, 52712.179 23/12/31,21:30:10,00,10,1, 11.9,1,1, -9.894, 10564.678, 326.172, 52712.179 23/12/31,21:30:10,01,10,1, 11.9,1,1, -9.894, 10564.634, 326.206, 52712.200 23/12/31,21:30:10,02,10,1, 11.9,1,1, -9.894, 10564.608, 326.201, 52712.147 23/12/31,21:30:10,03,10,1, 11.9,1,1, -9.894, 10564.573, 326.191, 52712.129 23/12/31,21:30:10,04,10,1, 11.9,1,1, -9.894, 10564.553, 326.234, 52712.123 23/12/31,21:30:10,05,10,1, 11.9,1,1, -9.894, 10564.546, 326.225, 52712.182 23/12/31,21:30:10,06,10,1, 11.9,1,1, -9.894, 10564.480, 326.227, 52712.088 23/12/31,21:30:10,07,10,1, 11.9,1,1, -9.894, 10564.494, 326.289, 52712.204 23/12/31,21:30:10,08,10,1, 11.9,1,1, -9.894, 10564.440, 326.251, 52712.105 23/12/31,21:30:10,09,10,1, 11.9,1,1, -9.894, 10564.437, 326.318, 52712.166 23/12/31,21:30:10,10,10,1, 11.9,1,1, -9.894, 10564.380, 326.246, 52712.070 23/12/31,21:30:10,11,10,1, 11.9,1,1, -9.894, 10564.362, 326.377, 52712.183 23/12/31,21:30:10,12,10,1, 11.9,1,1, -9.894, 10564.343, 326.310, 52712.181 23/12/31,21:30:10,13,10,1, 11.9,1,1, -9.894, 10564.308, 326.406, 52712.164 23/12/31,21:30:10,14,10,1, 11.9,1,1, -9.894, 10564.292, 326.321, 52712.136 23/12/31,21:30:10,15,10,1, 11.9,1,1, -9.894, 10564.266, 326.390, 52712.146 23/12/31,21:30:10,16,10,1, 11.9,1,1, -9.894, 10564.232, 326.335, 52712.128 23/12/31,21:30:10,17,10,1, 11.9,1,1, -9.894, 10564.200, 326.406, 52712.114 23/12/31,21:30:10,18,10,1, 11.9,1,1, -9.894, 10564.176, 326.398, 52712.114 23/12/31,21:30:10,19,10,1, 11.9,1,1, -9.894, 10564.172, 326.466, 52712.145 23/12/31,21:30:11,00,10,1, 11.9,1,1, -9.897, 10564.169, 326.466, 52712.145 23/12/31,21:30:11,01,10,1, 11.9,1,1, -9.897, 10564.103, 326.485, 52712.137 23/12/31,21:30:11,02,10,1, 11.9,1,1, -9.897, 10564.060, 326.450, 52712.057 23/12/31,21:30:11,03,10,1, 11.9,1,1, -9.897, 10564.046, 326.460, 52712.105 23/12/31,21:30:11,04,10,1, 11.9,1,1, -9.897, 10564.024, 326.487, 52712.094 23/12/31,21:30:11,05,10,1, 11.9,1,1, -9.897, 10563.993, 326.522, 52712.080 23/12/31,21:30:11,06,10,1, 11.9,1,1, -9.897, 10563.998, 326.499, 52712.062 23/12/31,21:30:11,07,10,1, 11.9,1,1, -9.897, 10563.901, 326.509, 52712.030 23/12/31,21:30:11,08,10,1, 11.9,1,1, -9.897, 10563.948, 326.603, 52712.161 23/12/31,21:30:11,09,10,1, 11.9,1,1, -9.897, 10563.859, 326.519, 52712.040 23/12/31,21:30:11,10,10,1, 11.9,1,1, -9.897, 10563.868, 326.598, 52712.125 23/12/31,21:30:11,11,10,1, 11.9,1,1, -9.897, 10563.841, 326.568, 52712.053 23/12/31,21:30:11,12,10,1, 11.9,1,1, -9.897, 10563.820, 326.606, 52712.055 23/12/31,21:30:11,13,10,1, 11.9,1,1, -9.897, 10563.785, 326.592, 52712.046 23/12/31,21:30:11,14,10,1, 11.9,1,1, -9.897, 10563.761, 326.649, 52712.074 23/12/31,21:30:11,15,10,1, 11.9,1,1, -9.897, 10563.743, 326.626, 52712.046 23/12/31,21:30:11,16,10,1, 11.9,1,1, -9.897, 10563.717, 326.692, 52712.146 23/12/31,21:30:11,17,10,1, 11.9,1,1, -9.897, 10563.687, 326.605, 52712.018 23/12/31,21:30:11,18,10,1, 11.9,1,1, -9.897, 10563.689, 326.733, 52712.105 23/12/31,21:30:11,19,10,1, 11.9,1,1, -9.897, 10563.625, 326.675, 52712.171 23/12/31,21:30:12,00,10,1, 11.9,1,1, -9.897, 10563.618, 326.675, 52712.171 23/12/31,21:30:12,01,10,1, 11.9,1,1, -9.897, 10563.597, 326.718, 52711.998 23/12/31,21:30:12,02,10,1, 11.9,1,1, -9.897, 10563.581, 326.750, 52712.055 23/12/31,21:30:12,03,10,1, 11.9,1,1, -9.897, 10563.542, 326.718, 52712.024 23/12/31,21:30:12,04,10,1, 11.9,1,1, -9.897, 10563.531, 326.772, 52712.034 23/12/31,21:30:12,05,10,1, 11.9,1,1, -9.897, 10563.514, 326.776, 52712.030 23/12/31,21:30:12,06,10,1, 11.9,1,1, -9.897, 10563.491, 326.841, 52712.041 23/12/31,21:30:12,07,10,1, 11.9,1,1, -9.897, 10563.449, 326.824, 52712.031 23/12/31,21:30:12,08,10,1, 11.9,1,1, -9.897, 10563.421, 326.849, 52712.023 23/12/31,21:30:12,09,10,1, 11.9,1,1, -9.897, 10563.424, 326.858, 52712.071 23/12/31,21:30:12,10,10,1, 11.9,1,1, -9.897, 10563.361, 326.786, 52711.979 23/12/31,21:30:12,11,10,1, 11.9,1,1, -9.897, 10563.369, 326.887, 52712.041 23/12/31,21:30:12,12,10,1, 11.9,1,1, -9.897, 10563.324, 326.864, 52712.021 23/12/31,21:30:12,13,10,1, 11.9,1,1, -9.897, 10563.342, 326.934, 52712.059 23/12/31,21:30:12,14,10,1, 11.9,1,1, -9.897, 10563.288, 326.865, 52711.978 23/12/31,21:30:12,15,10,1, 11.9,1,1, -9.897, 10563.272, 326.954, 52712.049 23/12/31,21:30:12,16,10,1, 11.9,1,1, -9.897, 10563.238, 326.910, 52711.947 23/12/31,21:30:12,17,10,1, 11.9,1,1, -9.897, 10563.232, 326.993, 52712.053 23/12/31,21:30:12,18,10,1, 11.9,1,1, -9.897, 10563.176, 326.943, 52712.005 23/12/31,21:30:12,19,10,1, 11.9,1,1, -9.897, 10563.177, 327.003, 52712.047 23/12/31,21:30:13,00,09,1, 11.9,1,1, -9.896, 10563.176, 327.003, 52712.047 23/12/31,21:30:13,01,09,1, 11.9,1,1, -9.896, 10563.119, 327.009, 52711.999 23/12/31,21:30:13,02,09,1, 11.9,1,1, -9.896, 10563.086, 326.973, 52712.006 23/12/31,21:30:13,03,09,1, 11.9,1,1, -9.896, 10563.086, 327.067, 52712.027 23/12/31,21:30:13,04,09,1, 11.9,1,1, -9.896, 10563.064, 327.007, 52712.001 23/12/31,21:30:13,05,09,1, 11.9,1,1, -9.896, 10563.029, 327.082, 52712.028 23/12/31,21:30:13,06,09,1, 11.9,1,1, -9.896, 10563.017, 327.009, 52711.948 23/12/31,21:30:13,07,09,1, 11.9,1,1, -9.896, 10562.967, 327.071, 52711.995 23/12/31,21:30:13,08,09,1, 11.9,1,1, -9.896, 10562.981, 327.114, 52712.016 23/12/31,21:30:13,09,09,1, 11.9,1,1, -9.896, 10562.945, 327.090, 52711.951 23/12/31,21:30:13,10,09,1, 11.9,1,1, -9.896, 10562.926, 327.108, 52712.045 23/12/31,21:30:13,11,09,1, 11.9,1,1, -9.896, 10562.857, 327.112, 52711.972 23/12/31,21:30:13,12,09,1, 11.9,1,1, -9.896, 10562.866, 327.162, 52712.039 23/12/31,21:30:13,13,09,1, 11.9,1,1, -9.896, 10562.834, 327.101, 52711.934 23/12/31,21:30:13,14,09,1, 11.9,1,1, -9.896, 10562.828, 327.146, 52712.035 23/12/31,21:30:13,15,09,1, 11.9,1,1, -9.896, 10562.812, 327.166, 52712.005 23/12/31,21:30:13,16,09,1, 11.9,1,1, -9.896, 10562.824, 327.226, 52712.073 23/12/31,21:30:13,17,09,1, 11.9,1,1, -9.896, 10562.742, 327.142, 52711.983 23/12/31,21:30:13,18,09,1, 11.9,1,1, -9.896, 10562.737, 327.216, 52711.982 23/12/31,21:30:13,19,09,1, 11.9,1,1, -9.896, 10562.710, 327.161, 52711.972 23/12/31,21:30:14,00,09,1, 11.9,1,1, -9.897, 10562.708, 327.161, 52711.972 23/12/31,21:30:14,01,09,1, 11.9,1,1, -9.897, 10562.670, 327.187, 52711.900 23/12/31,21:30:14,02,09,1, 11.9,1,1, -9.897, 10562.633, 327.263, 52711.959 23/12/31,21:30:14,03,09,1, 11.9,1,1, -9.897, 10562.616, 327.237, 52711.886 23/12/31,21:30:14,04,09,1, 11.9,1,1, -9.897, 10562.604, 327.291, 52712.017 23/12/31,21:30:14,05,09,1, 11.9,1,1, -9.897, 10562.590, 327.232, 52711.886 23/12/31,21:30:14,06,09,1, 11.9,1,1, -9.897, 10562.564, 327.288, 52711.994 23/12/31,21:30:14,07,09,1, 11.9,1,1, -9.897, 10562.518, 327.251, 52711.987 23/12/31,21:30:14,08,09,1, 11.9,1,1, -9.897, 10562.526, 327.304, 52711.979 23/12/31,21:30:14,09,09,1, 11.9,1,1, -9.897, 10562.501, 327.267, 52711.901 23/12/31,21:30:14,10,09,1, 11.9,1,1, -9.897, 10562.479, 327.315, 52711.909 23/12/31,21:30:14,11,09,1, 11.9,1,1, -9.897, 10562.492, 327.352, 52711.982 23/12/31,21:30:14,12,09,1, 11.9,1,1, -9.897, 10562.440, 327.337, 52711.928 23/12/31,21:30:14,13,09,1, 11.9,1,1, -9.897, 10562.436, 327.349, 52711.955 23/12/31,21:30:14,14,09,1, 11.9,1,1, -9.897, 10562.437, 327.341, 52711.905 23/12/31,21:30:14,15,09,1, 11.9,1,1, -9.897, 10562.436, 327.453, 52712.218 23/12/31,21:30:14,16,09,1, 11.9,1,1, -9.897, 10562.398, 327.344, 52711.765 23/12/31,21:30:14,17,09,1, 11.9,1,1, -9.897, 10562.394, 327.434, 52711.887 23/12/31,21:30:14,18,09,1, 11.9,1,1, -9.897, 10562.328, 327.383, 52711.873 23/12/31,21:30:14,19,09,1, 11.9,1,1, -9.897, 10562.322, 327.414, 52711.958 23/12/31,21:30:15,00,09,1, 11.9,1,1, -9.897, 10562.316, 327.414, 52711.958 23/12/31,21:30:15,01,09,1, 11.9,1,1, -9.897, 10562.268, 327.455, 52711.953 23/12/31,21:30:15,02,09,1, 11.9,1,1, -9.897, 10562.305, 327.362, 52711.701 23/12/31,21:30:15,03,09,1, 11.9,1,1, -9.897, 10562.265, 327.516, 52711.993 23/12/31,21:30:15,04,09,1, 11.9,1,1, -9.897, 10562.175, 327.390, 52711.968 23/12/31,21:30:15,05,09,1, 11.9,1,1, -9.897, 10562.196, 327.521, 52711.898 23/12/31,21:30:15,06,09,1, 11.9,1,1, -9.897, 10562.149, 327.420, 52711.866 23/12/31,21:30:15,07,09,1, 11.9,1,1, -9.897, 10562.149, 327.524, 52711.908 23/12/31,21:30:15,08,09,1, 11.9,1,1, -9.897, 10562.151, 327.482, 52711.964 23/12/31,21:30:15,09,09,1, 11.9,1,1, -9.897, 10562.117, 327.500, 52711.916 23/12/31,21:30:15,10,09,1, 11.9,1,1, -9.897, 10562.072, 327.517, 52711.936 23/12/31,21:30:15,11,09,1, 11.9,1,1, -9.897, 10562.073, 327.522, 52711.960 23/12/31,21:30:15,12,09,1, 11.9,1,1, -9.897, 10562.063, 327.536, 52711.969 23/12/31,21:30:15,13,09,1, 11.9,1,1, -9.897, 10562.011, 327.535, 52711.912 23/12/31,21:30:15,14,09,1, 11.9,1,1, -9.897, 10562.031, 327.560, 52711.968 23/12/31,21:30:15,15,09,1, 11.9,1,1, -9.897, 10561.969, 327.520, 52711.906 23/12/31,21:30:15,16,09,1, 11.9,1,1, -9.897, 10561.956, 327.586, 52711.927 23/12/31,21:30:15,17,09,1, 11.9,1,1, -9.897, 10561.919, 327.581, 52711.888 23/12/31,21:30:15,18,09,1, 11.9,1,1, -9.897, 10561.948, 327.598, 52711.947 23/12/31,21:30:15,19,09,1, 11.9,1,1, -9.897, 10561.901, 327.569, 52711.896 23/12/31,21:30:16,00,09,1, 12.0,1,1, -9.901, 10561.899, 327.569, 52711.896 23/12/31,21:30:16,01,09,1, 12.0,1,1, -9.901, 10561.865, 327.585, 52711.900 23/12/31,21:30:16,02,09,1, 12.0,1,1, -9.901, 10561.877, 327.644, 52711.946 23/12/31,21:30:16,03,09,1, 12.0,1,1, -9.901, 10561.812, 327.615, 52711.895 23/12/31,21:30:16,04,09,1, 12.0,1,1, -9.901, 10561.824, 327.691, 52711.986 23/12/31,21:30:16,05,09,1, 12.0,1,1, -9.901, 10561.794, 327.647, 52711.925 23/12/31,21:30:16,06,09,1, 12.0,1,1, -9.901, 10561.761, 327.695, 52711.896 23/12/31,21:30:16,07,09,1, 12.0,1,1, -9.901, 10561.730, 327.647, 52711.905 23/12/31,21:30:16,08,09,1, 12.0,1,1, -9.901, 10561.726, 327.702, 52711.908 23/12/31,21:30:16,09,09,1, 12.0,1,1, -9.901, 10561.732, 327.672, 52711.906 23/12/31,21:30:16,10,09,1, 12.0,1,1, -9.901, 10561.676, 327.708, 52711.894 23/12/31,21:30:16,11,09,1, 12.0,1,1, -9.901, 10561.684, 327.736, 52711.897 23/12/31,21:30:16,12,09,1, 12.0,1,1, -9.901, 10561.643, 327.757, 52711.897 23/12/31,21:30:16,13,09,1, 12.0,1,1, -9.901, 10561.636, 327.739, 52711.858 23/12/31,21:30:16,14,09,1, 12.0,1,1, -9.901, 10561.621, 327.793, 52711.933 23/12/31,21:30:16,15,09,1, 12.0,1,1, -9.901, 10561.603, 327.755, 52711.940 23/12/31,21:30:16,16,09,1, 12.0,1,1, -9.901, 10561.564, 327.742, 52711.874 23/12/31,21:30:16,17,09,1, 12.0,1,1, -9.901, 10561.575, 327.816, 52711.940 23/12/31,21:30:16,18,09,1, 12.0,1,1, -9.901, 10561.519, 327.765, 52711.922 23/12/31,21:30:16,19,09,1, 12.0,1,1, -9.901, 10561.506, 327.810, 52711.910 23/12/31,21:30:17,00,09,1, 11.8,1,1, -9.895, 10561.498, 327.810, 52711.910 23/12/31,21:30:17,01,09,1, 11.8,1,1, -9.895, 10561.503, 327.853, 52711.715 23/12/31,21:30:17,02,09,1, 11.8,1,1, -9.895, 10561.453, 327.795, 52711.807 23/12/31,21:30:17,03,09,1, 11.8,1,1, -9.895, 10561.411, 327.918, 52712.109 23/12/31,21:30:17,04,09,1, 11.8,1,1, -9.895, 10561.382, 327.808, 52711.934 23/12/31,21:30:17,05,09,1, 11.8,1,1, -9.895, 10561.413, 327.897, 52711.925 23/12/31,21:30:17,06,09,1, 11.8,1,1, -9.895, 10561.363, 327.838, 52711.871 23/12/31,21:30:17,07,09,1, 11.8,1,1, -9.895, 10561.334, 327.931, 52711.975 23/12/31,21:30:17,08,09,1, 11.8,1,1, -9.895, 10561.362, 327.875, 52711.835 23/12/31,21:30:17,09,09,1, 11.8,1,1, -9.895, 10561.330, 327.926, 52711.870 23/12/31,21:30:17,10,09,1, 11.8,1,1, -9.895, 10561.311, 327.878, 52711.839 23/12/31,21:30:17,11,09,1, 11.8,1,1, -9.895, 10561.257, 327.924, 52711.919 23/12/31,21:30:17,12,09,1, 11.8,1,1, -9.895, 10561.220, 327.893, 52711.823 23/12/31,21:30:17,13,09,1, 11.8,1,1, -9.895, 10561.279, 327.965, 52711.955 23/12/31,21:30:17,14,09,1, 11.8,1,1, -9.895, 10561.247, 327.943, 52711.878 23/12/31,21:30:17,15,09,1, 11.8,1,1, -9.895, 10561.198, 327.937, 52711.894 23/12/31,21:30:17,16,09,1, 11.8,1,1, -9.895, 10561.196, 327.978, 52711.966 23/12/31,21:30:17,17,09,1, 11.8,1,1, -9.895, 10561.152, 327.938, 52711.816 23/12/31,21:30:17,18,09,1, 11.8,1,1, -9.895, 10561.171, 328.063, 52711.982 23/12/31,21:30:17,19,09,1, 11.8,1,1, -9.895, 10561.094, 327.962, 52711.891 23/12/31,21:30:18,00,09,1, 11.9,1,1, -9.893, 10561.090, 327.962, 52711.891 23/12/31,21:30:18,01,09,1, 11.9,1,1, -9.893, 10561.087, 327.997, 52711.870 23/12/31,21:30:18,02,09,1, 11.9,1,1, -9.893, 10561.052, 328.045, 52711.911 23/12/31,21:30:18,03,09,1, 11.9,1,1, -9.893, 10561.040, 327.984, 52711.788 23/12/31,21:30:18,04,09,1, 11.9,1,1, -9.893, 10561.045, 328.118, 52711.938 23/12/31,21:30:18,05,09,1, 11.9,1,1, -9.893, 10560.976, 328.013, 52711.783 23/12/31,21:30:18,06,09,1, 11.9,1,1, -9.893, 10560.987, 328.133, 52711.918 23/12/31,21:30:18,07,09,1, 11.9,1,1, -9.893, 10560.938, 328.066, 52711.967 23/12/31,21:30:18,08,09,1, 11.9,1,1, -9.893, 10560.953, 328.134, 52711.906 23/12/31,21:30:18,09,09,1, 11.9,1,1, -9.893, 10560.951, 328.064, 52711.850 23/12/31,21:30:18,10,09,1, 11.9,1,1, -9.893, 10560.919, 328.138, 52711.879 23/12/31,21:30:18,11,09,1, 11.9,1,1, -9.893, 10560.902, 328.158, 52711.870 23/12/31,21:30:18,12,09,1, 11.9,1,1, -9.893, 10560.847, 328.182, 52711.730 23/12/31,21:30:18,13,09,1, 11.9,1,1, -9.893, 10560.855, 328.186, 52711.901 23/12/31,21:30:18,14,09,1, 11.9,1,1, -9.893, 10560.781, 328.140, 52711.835 23/12/31,21:30:18,15,09,1, 11.9,1,1, -9.893, 10560.821, 328.192, 52711.861 23/12/31,21:30:18,16,09,1, 11.9,1,1, -9.893, 10560.790, 328.196, 52711.831 23/12/31,21:30:18,17,09,1, 11.9,1,1, -9.893, 10560.792, 328.225, 52711.865 23/12/31,21:30:18,18,09,1, 11.9,1,1, -9.893, 10560.753, 328.193, 52711.786 23/12/31,21:30:18,19,09,1, 11.9,1,1, -9.893, 10560.754, 328.288, 52711.885 23/12/31,21:30:19,00,08,1, 11.9,1,1, -9.893, 10560.747, 328.288, 52711.885 23/12/31,21:30:19,01,08,1, 11.9,1,1, -9.893, 10560.722, 328.303, 52711.908 23/12/31,21:30:19,02,08,1, 11.9,1,1, -9.893, 10560.674, 328.206, 52711.837 23/12/31,21:30:19,03,08,1, 11.9,1,1, -9.893, 10560.670, 328.277, 52711.826 23/12/31,21:30:19,04,08,1, 11.9,1,1, -9.893, 10560.635, 328.255, 52711.817 23/12/31,21:30:19,05,08,1, 11.9,1,1, -9.893, 10560.609, 328.329, 52711.857 23/12/31,21:30:19,06,08,1, 11.9,1,1, -9.893, 10560.621, 328.299, 52711.829 23/12/31,21:30:19,07,08,1, 11.9,1,1, -9.893, 10560.567, 328.361, 52711.864 23/12/31,21:30:19,08,08,1, 11.9,1,1, -9.893, 10560.584, 328.333, 52711.843 23/12/31,21:30:19,09,08,1, 11.9,1,1, -9.893, 10560.501, 328.396, 52711.882 23/12/31,21:30:19,10,08,1, 11.9,1,1, -9.893, 10560.521, 328.350, 52711.817 23/12/31,21:30:19,11,08,1, 11.9,1,1, -9.893, 10560.511, 328.457, 52711.855 23/12/31,21:30:19,12,08,1, 11.9,1,1, -9.893, 10560.487, 328.407, 52711.812 23/12/31,21:30:19,13,08,1, 11.9,1,1, -9.893, 10560.434, 328.436, 52711.802 23/12/31,21:30:19,14,08,1, 11.9,1,1, -9.893, 10560.434, 328.421, 52711.813 23/12/31,21:30:19,15,08,1, 11.9,1,1, -9.893, 10560.442, 328.413, 52711.828 23/12/31,21:30:19,16,08,1, 11.9,1,1, -9.893, 10560.415, 328.447, 52711.804 23/12/31,21:30:19,17,08,1, 11.9,1,1, -9.893, 10560.405, 328.444, 52711.845 23/12/31,21:30:19,18,08,1, 11.9,1,1, -9.893, 10560.387, 328.529, 52711.821 23/12/31,21:30:19,19,08,1, 11.9,1,1, -9.893, 10560.330, 328.452, 52711.765 23/12/31,21:30:20,00,08,1, 11.9,1,1, -9.892, 10560.330, 328.452, 52711.765 23/12/31,21:30:20,01,08,1, 11.9,1,1, -9.892, 10560.297, 328.504, 52711.739 23/12/31,21:30:20,02,08,1, 11.9,1,1, -9.892, 10560.294, 328.578, 52711.829 23/12/31,21:30:20,03,08,1, 11.9,1,1, -9.892, 10560.236, 328.497, 52711.727 23/12/31,21:30:20,04,08,1, 11.9,1,1, -9.892, 10560.244, 328.591, 52711.833 23/12/31,21:30:20,05,08,1, 11.9,1,1, -9.892, 10560.236, 328.570, 52711.816 23/12/31,21:30:20,06,08,1, 11.9,1,1, -9.892, 10560.193, 328.615, 52711.763 23/12/31,21:30:20,07,08,1, 11.9,1,1, -9.892, 10560.183, 328.579, 52711.744 23/12/31,21:30:20,08,08,1, 11.9,1,1, -9.892, 10560.174, 328.655, 52711.807 23/12/31,21:30:20,09,08,1, 11.9,1,1, -9.892, 10560.138, 328.627, 52711.880 23/12/31,21:30:20,10,08,1, 11.9,1,1, -9.892, 10560.113, 328.673, 52711.775 23/12/31,21:30:20,11,08,1, 11.9,1,1, -9.892, 10560.089, 328.578, 52711.747 23/12/31,21:30:20,12,08,1, 11.9,1,1, -9.892, 10560.086, 328.683, 52711.783 23/12/31,21:30:20,13,08,1, 11.9,1,1, -9.892, 10560.082, 328.707, 52711.770 23/12/31,21:30:20,14,08,1, 11.9,1,1, -9.892, 10560.066, 328.728, 52711.861 23/12/31,21:30:20,15,08,1, 11.9,1,1, -9.892, 10560.045, 328.730, 52711.903 23/12/31,21:30:20,16,08,1, 11.9,1,1, -9.892, 10559.995, 328.718, 52711.710 23/12/31,21:30:20,17,08,1, 11.9,1,1, -9.892, 10559.980, 328.761, 52711.771 23/12/31,21:30:20,18,08,1, 11.9,1,1, -9.892, 10559.969, 328.772, 52711.789 23/12/31,21:30:20,19,08,1, 11.9,1,1, -9.892, 10559.982, 328.812, 52711.821 23/12/31,21:30:21,00,08,1, 11.9,1,1, -9.891, 10559.980, 328.812, 52711.821 23/12/31,21:30:21,01,08,1, 11.9,1,1, -9.891, 10559.925, 328.868, 52711.820 23/12/31,21:30:21,02,08,1, 11.9,1,1, -9.891, 10559.863, 328.789, 52711.734 23/12/31,21:30:21,03,08,1, 11.9,1,1, -9.891, 10559.879, 328.835, 52711.787 23/12/31,21:30:21,04,08,1, 11.9,1,1, -9.891, 10559.842, 328.792, 52711.723 23/12/31,21:30:21,05,08,1, 11.9,1,1, -9.891, 10559.860, 328.945, 52711.854 23/12/31,21:30:21,06,08,1, 11.9,1,1, -9.891, 10559.811, 328.840, 52711.774 23/12/31,21:30:21,07,08,1, 11.9,1,1, -9.891, 10559.785, 328.937, 52711.757 23/12/31,21:30:21,08,08,1, 11.9,1,1, -9.891, 10559.788, 328.870, 52711.768 23/12/31,21:30:21,09,08,1, 11.9,1,1, -9.891, 10559.748, 328.938, 52711.759 23/12/31,21:30:21,10,08,1, 11.9,1,1, -9.891, 10559.741, 328.888, 52711.688 23/12/31,21:30:21,11,08,1, 11.9,1,1, -9.891, 10559.705, 328.944, 52711.703 23/12/31,21:30:21,12,08,1, 11.9,1,1, -9.891, 10559.711, 328.951, 52711.732 23/12/31,21:30:21,13,08,1, 11.9,1,1, -9.891, 10559.647, 328.971, 52711.684 23/12/31,21:30:21,14,08,1, 11.9,1,1, -9.891, 10559.662, 328.965, 52711.764 23/12/31,21:30:21,15,08,1, 11.9,1,1, -9.891, 10559.624, 328.992, 52711.719 23/12/31,21:30:21,16,08,1, 11.9,1,1, -9.891, 10559.636, 329.046, 52711.839 23/12/31,21:30:21,17,08,1, 11.9,1,1, -9.891, 10559.593, 328.978, 52711.713 23/12/31,21:30:21,18,08,1, 11.9,1,1, -9.891, 10559.567, 329.026, 52711.701 23/12/31,21:30:21,19,08,1, 11.9,1,1, -9.891, 10559.562, 329.043, 52711.696 23/12/31,21:30:22,00,08,1, 11.9,1,1, -9.896, 10559.554, 329.043, 52711.696 23/12/31,21:30:22,01,08,1, 11.9,1,1, -9.896, 10559.507, 329.066, 52711.701 23/12/31,21:30:22,02,08,1, 11.9,1,1, -9.896, 10559.515, 329.140, 52711.755 23/12/31,21:30:22,03,08,1, 11.9,1,1, -9.896, 10559.471, 329.098, 52711.659 23/12/31,21:30:22,04,08,1, 11.9,1,1, -9.896, 10559.476, 329.193, 52711.806 23/12/31,21:30:22,05,08,1, 11.9,1,1, -9.896, 10559.453, 329.147, 52711.719 23/12/31,21:30:22,06,08,1, 11.9,1,1, -9.896, 10559.438, 329.207, 52711.744 23/12/31,21:30:22,07,08,1, 11.9,1,1, -9.896, 10559.423, 329.160, 52711.741 23/12/31,21:30:22,08,08,1, 11.9,1,1, -9.896, 10559.397, 329.253, 52711.785 23/12/31,21:30:22,09,08,1, 11.9,1,1, -9.896, 10559.368, 329.192, 52711.673 23/12/31,21:30:22,10,08,1, 11.9,1,1, -9.896, 10559.357, 329.276, 52711.717 23/12/31,21:30:22,11,08,1, 11.9,1,1, -9.896, 10559.310, 329.158, 52711.646 23/12/31,21:30:22,12,08,1, 11.9,1,1, -9.896, 10559.310, 329.305, 52711.775 23/12/31,21:30:22,13,08,1, 11.9,1,1, -9.896, 10559.309, 329.228, 52711.722 23/12/31,21:30:22,14,08,1, 11.9,1,1, -9.896, 10559.278, 329.295, 52711.723 23/12/31,21:30:22,15,08,1, 11.9,1,1, -9.896, 10559.288, 329.303, 52711.727 23/12/31,21:30:22,16,08,1, 11.9,1,1, -9.896, 10559.226, 329.302, 52711.697 23/12/31,21:30:22,17,08,1, 11.9,1,1, -9.896, 10559.204, 329.286, 52711.724 23/12/31,21:30:22,18,08,1, 11.9,1,1, -9.896, 10559.177, 329.286, 52711.634 23/12/31,21:30:22,19,08,1, 11.9,1,1, -9.896, 10559.152, 329.341, 52711.692 23/12/31,21:30:23,00,08,1, 11.9,1,1, -9.897, 10559.145, 329.341, 52711.692 23/12/31,21:30:23,01,08,1, 11.9,1,1, -9.897, 10559.141, 329.390, 52711.576 23/12/31,21:30:23,02,08,1, 11.9,1,1, -9.897, 10559.094, 329.383, 52711.716 23/12/31,21:30:23,03,08,1, 11.9,1,1, -9.897, 10559.125, 329.428, 52711.654 23/12/31,21:30:23,04,08,1, 11.9,1,1, -9.897, 10559.076, 329.373, 52711.639 23/12/31,21:30:23,05,08,1, 11.9,1,1, -9.897, 10559.060, 329.455, 52711.778 23/12/31,21:30:23,06,08,1, 11.9,1,1, -9.897, 10559.045, 329.444, 52711.650 23/12/31,21:30:23,07,08,1, 11.9,1,1, -9.897, 10559.028, 329.527, 52711.760 23/12/31,21:30:23,08,08,1, 11.9,1,1, -9.897, 10558.956, 329.464, 52711.634 23/12/31,21:30:23,09,08,1, 11.9,1,1, -9.897, 10558.961, 329.521, 52711.699 23/12/31,21:30:23,10,08,1, 11.9,1,1, -9.897, 10558.957, 329.477, 52711.655 23/12/31,21:30:23,11,08,1, 11.9,1,1, -9.897, 10558.915, 329.583, 52711.704 23/12/31,21:30:23,12,08,1, 11.9,1,1, -9.897, 10558.895, 329.493, 52711.629 23/12/31,21:30:23,13,08,1, 11.9,1,1, -9.897, 10558.856, 329.547, 52711.633 23/12/31,21:30:23,14,08,1, 11.9,1,1, -9.897, 10558.882, 329.530, 52711.635 23/12/31,21:30:23,15,08,1, 11.9,1,1, -9.897, 10558.845, 329.575, 52711.642 23/12/31,21:30:23,16,08,1, 11.9,1,1, -9.897, 10558.818, 329.606, 52711.695 23/12/31,21:30:23,17,08,1, 11.9,1,1, -9.897, 10558.790, 329.605, 52711.648 23/12/31,21:30:23,18,08,1, 11.9,1,1, -9.897, 10558.777, 329.652, 52711.680 23/12/31,21:30:23,19,08,1, 11.9,1,1, -9.897, 10558.740, 329.643, 52711.641 23/12/31,21:30:24,00,08,1, 11.9,1,1, -9.894, 10558.736, 329.643, 52711.641 23/12/31,21:30:24,01,08,1, 11.9,1,1, -9.894, 10558.692, 329.638, 52711.597 23/12/31,21:30:24,02,08,1, 11.9,1,1, -9.894, 10558.704, 329.713, 52711.697 23/12/31,21:30:24,03,08,1, 11.9,1,1, -9.894, 10558.673, 329.653, 52711.623 23/12/31,21:30:24,04,08,1, 11.9,1,1, -9.894, 10558.659, 329.735, 52711.684 23/12/31,21:30:24,05,08,1, 11.9,1,1, -9.894, 10558.643, 329.678, 52711.570 23/12/31,21:30:24,06,08,1, 11.9,1,1, -9.894, 10558.637, 329.783, 52711.693 23/12/31,21:30:24,07,08,1, 11.9,1,1, -9.894, 10558.543, 329.706, 52711.603 23/12/31,21:30:24,08,08,1, 11.9,1,1, -9.894, 10558.558, 329.769, 52711.640 23/12/31,21:30:24,09,08,1, 11.9,1,1, -9.894, 10558.553, 329.778, 52711.629 23/12/31,21:30:24,10,08,1, 11.9,1,1, -9.894, 10558.511, 329.801, 52711.577 23/12/31,21:30:24,11,08,1, 11.9,1,1, -9.894, 10558.504, 329.790, 52711.655 23/12/31,21:30:24,12,08,1, 11.9,1,1, -9.894, 10558.474, 329.851, 52711.699 23/12/31,21:30:24,13,08,1, 11.9,1,1, -9.894, 10558.474, 329.816, 52711.649 23/12/31,21:30:24,14,08,1, 11.9,1,1, -9.894, 10558.436, 329.873, 52711.609 23/12/31,21:30:24,15,08,1, 11.9,1,1, -9.894, 10558.445, 329.876, 52711.616 23/12/31,21:30:24,16,08,1, 11.9,1,1, -9.894, 10558.412, 329.881, 52711.634 23/12/31,21:30:24,17,08,1, 11.9,1,1, -9.894, 10558.401, 329.868, 52711.631 23/12/31,21:30:24,18,08,1, 11.9,1,1, -9.894, 10558.348, 329.899, 52711.616 23/12/31,21:30:24,19,08,1, 11.9,1,1, -9.894, 10558.372, 329.939, 52711.602 23/12/31,21:30:25,00,09,1, 12.0,1,1, -9.896, 10558.369, 329.939, 52711.602 23/12/31,21:30:25,01,09,1, 12.0,1,1, -9.896, 10558.301, 329.963, 52711.576 23/12/31,21:30:25,02,09,1, 12.0,1,1, -9.896, 10558.263, 329.940, 52711.566 23/12/31,21:30:25,03,09,1, 12.0,1,1, -9.896, 10558.282, 330.020, 52711.629 23/12/31,21:30:25,04,09,1, 12.0,1,1, -9.896, 10558.213, 329.936, 52711.583 23/12/31,21:30:25,05,09,1, 12.0,1,1, -9.896, 10558.200, 330.010, 52711.548 23/12/31,21:30:25,06,09,1, 12.0,1,1, -9.896, 10558.155, 329.959, 52711.508 23/12/31,21:30:25,07,09,1, 12.0,1,1, -9.896, 10558.183, 330.074, 52711.651 23/12/31,21:30:25,08,09,1, 12.0,1,1, -9.896, 10558.145, 330.010, 52711.570 23/12/31,21:30:25,09,09,1, 12.0,1,1, -9.896, 10558.139, 330.117, 52711.623 23/12/31,21:30:25,10,09,1, 12.0,1,1, -9.896, 10558.111, 330.008, 52711.566 23/12/31,21:30:25,11,09,1, 12.0,1,1, -9.896, 10558.105, 330.101, 52711.594 23/12/31,21:30:25,12,09,1, 12.0,1,1, -9.896, 10558.058, 330.043, 52711.573 23/12/31,21:30:25,13,09,1, 12.0,1,1, -9.896, 10558.048, 330.115, 52711.517 23/12/31,21:30:25,14,09,1, 12.0,1,1, -9.896, 10558.035, 330.112, 52711.637 23/12/31,21:30:25,15,09,1, 12.0,1,1, -9.896, 10557.993, 330.128, 52711.625 23/12/31,21:30:25,16,09,1, 12.0,1,1, -9.896, 10557.987, 330.130, 52711.619 23/12/31,21:30:25,17,09,1, 12.0,1,1, -9.896, 10557.959, 330.150, 52711.477 23/12/31,21:30:25,18,09,1, 12.0,1,1, -9.896, 10557.955, 330.188, 52711.556 23/12/31,21:30:25,19,09,1, 12.0,1,1, -9.896, 10557.900, 330.134, 52711.500 23/12/31,21:30:26,00,08,1, 11.9,1,1, -9.894, 10557.894, 330.134, 52711.500 23/12/31,21:30:26,01,08,1, 11.9,1,1, -9.894, 10557.863, 330.162, 52711.535 23/12/31,21:30:26,02,08,1, 11.9,1,1, -9.894, 10557.876, 330.254, 52711.568 23/12/31,21:30:26,03,08,1, 11.9,1,1, -9.894, 10557.824, 330.186, 52711.525 23/12/31,21:30:26,04,08,1, 11.9,1,1, -9.894, 10557.819, 330.267, 52711.548 23/12/31,21:30:26,05,08,1, 11.9,1,1, -9.894, 10557.781, 330.207, 52711.481 23/12/31,21:30:26,06,08,1, 11.9,1,1, -9.894, 10557.758, 330.263, 52711.587 23/12/31,21:30:26,07,08,1, 11.9,1,1, -9.894, 10557.735, 330.208, 52711.466 23/12/31,21:30:26,08,08,1, 11.9,1,1, -9.894, 10557.725, 330.292, 52711.566 23/12/31,21:30:26,09,08,1, 11.9,1,1, -9.894, 10557.712, 330.274, 52711.518 23/12/31,21:30:26,10,08,1, 11.9,1,1, -9.894, 10557.689, 330.354, 52711.562 23/12/31,21:30:26,11,08,1, 11.9,1,1, -9.894, 10557.682, 330.319, 52711.506 23/12/31,21:30:26,12,08,1, 11.9,1,1, -9.894, 10557.661, 330.348, 52711.488 23/12/31,21:30:26,13,08,1, 11.9,1,1, -9.894, 10557.640, 330.351, 52711.508 23/12/31,21:30:26,14,08,1, 11.9,1,1, -9.894, 10557.591, 330.347, 52711.418 23/12/31,21:30:26,15,08,1, 11.9,1,1, -9.894, 10557.613, 330.337, 52711.409 23/12/31,21:30:26,16,08,1, 11.9,1,1, -9.894, 10557.513, 330.409, 52711.522 23/12/31,21:30:26,17,08,1, 11.9,1,1, -9.894, 10557.538, 330.423, 52711.579 23/12/31,21:30:26,18,08,1, 11.9,1,1, -9.894, 10557.491, 330.398, 52711.567 23/12/31,21:30:26,19,08,1, 11.9,1,1, -9.894, 10557.524, 330.422, 52711.495 23/12/31,21:30:27,00,09,1, 11.9,1,1, -9.893, 10557.518, 330.422, 52711.495 23/12/31,21:30:27,01,09,1, 11.9,1,1, -9.893, 10557.471, 330.481, 52711.605 23/12/31,21:30:27,02,09,1, 11.9,1,1, -9.893, 10557.420, 330.385, 52711.432 23/12/31,21:30:27,03,09,1, 11.9,1,1, -9.893, 10557.446, 330.520, 52711.556 23/12/31,21:30:27,04,09,1, 11.9,1,1, -9.893, 10557.376, 330.449, 52711.504 23/12/31,21:30:27,05,09,1, 11.9,1,1, -9.893, 10557.361, 330.505, 52711.548 23/12/31,21:30:27,06,09,1, 11.9,1,1, -9.893, 10557.323, 330.456, 52711.497 23/12/31,21:30:27,07,09,1, 11.9,1,1, -9.893, 10557.344, 330.572, 52711.535 23/12/31,21:30:27,08,09,1, 11.9,1,1, -9.893, 10557.294, 330.480, 52711.438 23/12/31,21:30:27,09,09,1, 11.9,1,1, -9.893, 10557.301, 330.590, 52711.506 23/12/31,21:30:27,10,09,1, 11.9,1,1, -9.893, 10557.283, 330.578, 52711.516 23/12/31,21:30:27,11,09,1, 11.9,1,1, -9.893, 10557.241, 330.589, 52711.531 23/12/31,21:30:27,12,09,1, 11.9,1,1, -9.893, 10557.236, 330.523, 52711.507 23/12/31,21:30:27,13,09,1, 11.9,1,1, -9.893, 10557.177, 330.595, 52711.465 23/12/31,21:30:27,14,09,1, 11.9,1,1, -9.893, 10557.178, 330.591, 52711.522 23/12/31,21:30:27,15,09,1, 11.9,1,1, -9.893, 10557.140, 330.570, 52711.439 23/12/31,21:30:27,16,09,1, 11.9,1,1, -9.893, 10557.124, 330.581, 52711.496 23/12/31,21:30:27,17,09,1, 11.9,1,1, -9.893, 10557.114, 330.596, 52711.457 23/12/31,21:30:27,18,09,1, 11.9,1,1, -9.893, 10557.131, 330.679, 52711.506 23/12/31,21:30:27,19,09,1, 11.9,1,1, -9.893, 10557.039, 330.604, 52711.445 23/12/31,21:30:28,00,08,1, 11.9,1,1, -9.891, 10557.034, 330.604, 52711.445 23/12/31,21:30:28,01,08,1, 11.9,1,1, -9.891, 10557.010, 330.619, 52711.368 23/12/31,21:30:28,02,08,1, 11.9,1,1, -9.891, 10557.025, 330.736, 52711.505 23/12/31,21:30:28,03,08,1, 11.9,1,1, -9.891, 10556.998, 330.686, 52711.485 23/12/31,21:30:28,04,08,1, 11.9,1,1, -9.891, 10556.962, 330.722, 52711.501 23/12/31,21:30:28,05,08,1, 11.9,1,1, -9.891, 10556.942, 330.687, 52711.476 23/12/31,21:30:28,06,08,1, 11.9,1,1, -9.891, 10556.919, 330.768, 52711.468 23/12/31,21:30:28,07,08,1, 11.9,1,1, -9.891, 10556.904, 330.744, 52711.432 23/12/31,21:30:28,08,08,1, 11.9,1,1, -9.891, 10556.874, 330.777, 52711.411 23/12/31,21:30:28,09,08,1, 11.9,1,1, -9.891, 10556.856, 330.749, 52711.443 23/12/31,21:30:28,10,08,1, 11.9,1,1, -9.891, 10556.855, 330.815, 52711.426 23/12/31,21:30:28,11,08,1, 11.9,1,1, -9.891, 10556.846, 330.841, 52711.478 23/12/31,21:30:28,12,08,1, 11.9,1,1, -9.891, 10556.822, 330.829, 52711.431 23/12/31,21:30:28,13,08,1, 11.9,1,1, -9.891, 10556.807, 330.821, 52711.493 23/12/31,21:30:28,14,08,1, 11.9,1,1, -9.891, 10556.768, 330.868, 52711.483 23/12/31,21:30:28,15,08,1, 11.9,1,1, -9.891, 10556.762, 330.894, 52711.483 23/12/31,21:30:28,16,08,1, 11.9,1,1, -9.891, 10556.712, 330.901, 52711.443 23/12/31,21:30:28,17,08,1, 11.9,1,1, -9.891, 10556.717, 330.903, 52711.470 23/12/31,21:30:28,18,08,1, 11.9,1,1, -9.891, 10556.691, 330.883, 52711.424 23/12/31,21:30:28,19,08,1, 11.9,1,1, -9.891, 10556.694, 330.952, 52711.493 23/12/31,21:30:29,00,07,1, 11.8,1,1, -9.894, 10556.692, 330.952, 52711.493 23/12/31,21:30:29,01,07,1, 11.8,1,1, -9.894, 10556.639, 330.980, 52711.487 23/12/31,21:30:29,02,07,1, 11.8,1,1, -9.894, 10556.603, 330.894, 52711.395 23/12/31,21:30:29,03,07,1, 11.8,1,1, -9.894, 10556.590, 330.949, 52711.450 23/12/31,21:30:29,04,07,1, 11.8,1,1, -9.894, 10556.572, 330.927, 52711.397 23/12/31,21:30:29,05,07,1, 11.8,1,1, -9.894, 10556.544, 330.982, 52711.413 23/12/31,21:30:29,06,07,1, 11.8,1,1, -9.894, 10556.523, 330.971, 52711.457 23/12/31,21:30:29,07,07,1, 11.8,1,1, -9.894, 10556.480, 331.025, 52711.433 23/12/31,21:30:29,08,07,1, 11.8,1,1, -9.894, 10556.477, 330.992, 52711.392 23/12/31,21:30:29,09,07,1, 11.8,1,1, -9.894, 10556.467, 331.027, 52711.401 23/12/31,21:30:29,10,07,1, 11.8,1,1, -9.894, 10556.443, 331.001, 52711.401 23/12/31,21:30:29,11,07,1, 11.8,1,1, -9.894, 10556.413, 331.071, 52711.417 23/12/31,21:30:29,12,07,1, 11.8,1,1, -9.894, 10556.429, 331.084, 52711.394 23/12/31,21:30:29,13,07,1, 11.8,1,1, -9.894, 10556.362, 331.070, 52711.371 23/12/31,21:30:29,14,07,1, 11.8,1,1, -9.894, 10556.382, 331.111, 52711.374 23/12/31,21:30:29,15,07,1, 11.8,1,1, -9.894, 10556.331, 331.096, 52711.411 23/12/31,21:30:29,16,07,1, 11.8,1,1, -9.894, 10556.318, 331.176, 52711.469 23/12/31,21:30:29,17,07,1, 11.8,1,1, -9.894, 10556.296, 331.123, 52711.373 23/12/31,21:30:29,18,07,1, 11.8,1,1, -9.894, 10556.301, 331.201, 52711.446 23/12/31,21:30:29,19,07,1, 11.8,1,1, -9.894, 10556.233, 331.126, 52711.331 23/12/31,21:30:30,00,10,1, 11.9,1,1, -9.893, 10556.233, 331.126, 52711.331 23/12/31,21:30:30,01,10,1, 11.9,1,1, -9.893, 10556.199, 331.168, 52711.361 23/12/31,21:30:30,02,10,1, 11.9,1,1, -9.893, 10556.191, 331.274, 52711.454 23/12/31,21:30:30,03,10,1, 11.9,1,1, -9.893, 10556.157, 331.218, 52711.364 23/12/31,21:30:30,04,10,1, 11.9,1,1, -9.893, 10556.151, 331.298, 52711.425 23/12/31,21:30:30,05,10,1, 11.9,1,1, -9.893, 10556.110, 331.238, 52711.403 23/12/31,21:30:30,06,10,1, 11.9,1,1, -9.893, 10556.099, 331.287, 52711.365 23/12/31,21:30:30,07,10,1, 11.9,1,1, -9.893, 10556.084, 331.257, 52711.374 23/12/31,21:30:30,08,10,1, 11.9,1,1, -9.893, 10556.042, 331.308, 52711.352 23/12/31,21:30:30,09,10,1, 11.9,1,1, -9.893, 10556.030, 331.299, 52711.394 23/12/31,21:30:30,10,10,1, 11.9,1,1, -9.893, 10555.998, 331.324, 52711.353 23/12/31,21:30:30,11,10,1, 11.9,1,1, -9.893, 10555.995, 331.326, 52711.431 23/12/31,21:30:30,12,10,1, 11.9,1,1, -9.893, 10555.991, 331.374, 52711.424 23/12/31,21:30:30,13,10,1, 11.9,1,1, -9.893, 10555.954, 331.377, 52711.451 23/12/31,21:30:30,14,10,1, 11.9,1,1, -9.893, 10555.891, 331.340, 52711.354 23/12/31,21:30:30,15,10,1, 11.9,1,1, -9.893, 10555.893, 331.374, 52711.349 23/12/31,21:30:30,16,10,1, 11.9,1,1, -9.893, 10555.867, 331.388, 52711.369 23/12/31,21:30:30,17,10,1, 11.9,1,1, -9.893, 10555.839, 331.405, 52711.379 23/12/31,21:30:30,18,10,1, 11.9,1,1, -9.893, 10555.776, 331.350, 52711.297 23/12/31,21:30:30,19,10,1, 11.9,1,1, -9.893, 10555.812, 331.451, 52711.389 23/12/31,21:30:31,00,09,1, 11.9,1,1, -9.894, 10555.807, 331.451, 52711.389 23/12/31,21:30:31,01,09,1, 11.9,1,1, -9.894, 10555.742, 331.448, 52711.320 23/12/31,21:30:31,02,09,1, 11.9,1,1, -9.894, 10555.709, 331.408, 52711.329 23/12/31,21:30:31,03,09,1, 11.9,1,1, -9.894, 10555.695, 331.494, 52711.345 23/12/31,21:30:31,04,09,1, 11.9,1,1, -9.894, 10555.696, 331.483, 52711.377 23/12/31,21:30:31,05,09,1, 11.9,1,1, -9.894, 10555.691, 331.533, 52711.331 23/12/31,21:30:31,06,09,1, 11.9,1,1, -9.894, 10555.648, 331.492, 52711.394 23/12/31,21:30:31,07,09,1, 11.9,1,1, -9.894, 10555.640, 331.583, 52711.400 23/12/31,21:30:31,08,09,1, 11.9,1,1, -9.894, 10555.593, 331.563, 52711.367 23/12/31,21:30:31,09,09,1, 11.9,1,1, -9.894, 10555.583, 331.596, 52711.309 23/12/31,21:30:31,10,09,1, 11.9,1,1, -9.894, 10555.589, 331.593, 52711.406 23/12/31,21:30:31,11,09,1, 11.9,1,1, -9.894, 10555.522, 331.546, 52711.357 23/12/31,21:30:31,12,09,1, 11.9,1,1, -9.894, 10555.534, 331.629, 52711.345 23/12/31,21:30:31,13,09,1, 11.9,1,1, -9.894, 10555.475, 331.610, 52711.412 23/12/31,21:30:31,14,09,1, 11.9,1,1, -9.894, 10555.518, 331.660, 52711.387 23/12/31,21:30:31,15,09,1, 11.9,1,1, -9.894, 10555.467, 331.613, 52711.291 23/12/31,21:30:31,16,09,1, 11.9,1,1, -9.894, 10555.445, 331.705, 52711.438 23/12/31,21:30:31,17,09,1, 11.9,1,1, -9.894, 10555.421, 331.615, 52711.355 23/12/31,21:30:31,18,09,1, 11.9,1,1, -9.894, 10555.400, 331.727, 52711.345 23/12/31,21:30:31,19,09,1, 11.9,1,1, -9.894, 10555.363, 331.695, 52711.352 23/12/31,21:30:32,00,08,1, 11.9,1,1, -9.895, 10555.357, 331.695, 52711.352 23/12/31,21:30:32,01,08,1, 11.9,1,1, -9.895, 10555.315, 331.706, 52711.401 23/12/31,21:30:32,02,08,1, 11.9,1,1, -9.895, 10555.308, 331.820, 52711.353 23/12/31,21:30:32,03,08,1, 11.9,1,1, -9.895, 10555.260, 331.718, 52711.356 23/12/31,21:30:32,04,08,1, 11.9,1,1, -9.895, 10555.280, 331.806, 52711.355 23/12/31,21:30:32,05,08,1, 11.9,1,1, -9.895, 10555.241, 331.781, 52711.333 23/12/31,21:30:32,06,08,1, 11.9,1,1, -9.895, 10555.208, 331.856, 52711.336 23/12/31,21:30:32,07,08,1, 11.9,1,1, -9.895, 10555.222, 331.824, 52711.357 23/12/31,21:30:32,08,08,1, 11.9,1,1, -9.895, 10555.156, 331.840, 52711.374 23/12/31,21:30:32,09,08,1, 11.9,1,1, -9.895, 10555.170, 331.864, 52711.367 23/12/31,21:30:32,10,08,1, 11.9,1,1, -9.895, 10555.097, 331.878, 52711.300 23/12/31,21:30:32,11,08,1, 11.9,1,1, -9.895, 10555.102, 331.912, 52711.329 23/12/31,21:30:32,12,08,1, 11.9,1,1, -9.895, 10555.101, 331.918, 52711.301 23/12/31,21:30:32,13,08,1, 11.9,1,1, -9.895, 10555.091, 331.947, 52711.312 23/12/31,21:30:32,14,08,1, 11.9,1,1, -9.895, 10555.037, 331.871, 52711.294 23/12/31,21:30:32,15,08,1, 11.9,1,1, -9.895, 10555.036, 331.987, 52711.319 23/12/31,21:30:32,16,08,1, 11.9,1,1, -9.895, 10555.006, 331.957, 52711.292 23/12/31,21:30:32,17,08,1, 11.9,1,1, -9.895, 10554.996, 332.004, 52711.318 23/12/31,21:30:32,18,08,1, 11.9,1,1, -9.895, 10554.953, 331.928, 52711.310 23/12/31,21:30:32,19,08,1, 11.9,1,1, -9.895, 10554.940, 332.039, 52711.320 23/12/31,21:30:33,00,08,1, 12.0,1,1, -9.894, 10554.940, 332.039, 52711.320 23/12/31,21:30:33,01,08,1, 12.0,1,1, -9.894, 10554.881, 332.056, 52711.345 23/12/31,21:30:33,02,08,1, 12.0,1,1, -9.894, 10554.896, 332.065, 52711.339 23/12/31,21:30:33,03,08,1, 12.0,1,1, -9.894, 10554.861, 332.106, 52711.371 23/12/31,21:30:33,04,08,1, 12.0,1,1, -9.894, 10554.826, 332.077, 52711.297 23/12/31,21:30:33,05,08,1, 12.0,1,1, -9.894, 10554.800, 332.094, 52711.230 23/12/31,21:30:33,06,08,1, 12.0,1,1, -9.894, 10554.827, 332.102, 52711.313 23/12/31,21:30:33,07,08,1, 12.0,1,1, -9.894, 10554.754, 332.118, 52711.323 23/12/31,21:30:33,08,08,1, 12.0,1,1, -9.894, 10554.762, 332.124, 52711.316 23/12/31,21:30:33,09,08,1, 12.0,1,1, -9.894, 10554.694, 332.140, 52711.331 23/12/31,21:30:33,10,08,1, 12.0,1,1, -9.894, 10554.736, 332.198, 52711.362 23/12/31,21:30:33,11,08,1, 12.0,1,1, -9.894, 10554.636, 332.127, 52711.238 23/12/31,21:30:33,12,08,1, 12.0,1,1, -9.894, 10554.666, 332.249, 52711.403 23/12/31,21:30:33,13,08,1, 12.0,1,1, -9.894, 10554.624, 332.168, 52711.298 23/12/31,21:30:33,14,08,1, 12.0,1,1, -9.894, 10554.620, 332.277, 52711.342 23/12/31,21:30:33,15,08,1, 12.0,1,1, -9.894, 10554.572, 332.210, 52711.238 23/12/31,21:30:33,16,08,1, 12.0,1,1, -9.894, 10554.582, 332.259, 52711.323 23/12/31,21:30:33,17,08,1, 12.0,1,1, -9.894, 10554.549, 332.239, 52711.282 23/12/31,21:30:33,18,08,1, 12.0,1,1, -9.894, 10554.552, 332.355, 52711.308 23/12/31,21:30:33,19,08,1, 12.0,1,1, -9.894, 10554.493, 332.243, 52711.223 23/12/31,21:30:34,00,09,1, 11.9,1,1, -9.893, 10554.489, 332.243, 52711.223 23/12/31,21:30:34,01,09,1, 11.9,1,1, -9.893, 10554.465, 332.325, 52711.325 23/12/31,21:30:34,02,09,1, 11.9,1,1, -9.893, 10554.457, 332.355, 52711.270 23/12/31,21:30:34,03,09,1, 11.9,1,1, -9.893, 10554.403, 332.317, 52711.241 23/12/31,21:30:34,04,09,1, 11.9,1,1, -9.893, 10554.411, 332.324, 52711.195 23/12/31,21:30:34,05,09,1, 11.9,1,1, -9.893, 10554.374, 332.346, 52711.246 23/12/31,21:30:34,06,09,1, 11.9,1,1, -9.893, 10554.340, 332.365, 52711.287 23/12/31,21:30:34,07,09,1, 11.9,1,1, -9.893, 10554.328, 332.369, 52711.237 23/12/31,21:30:34,08,09,1, 11.9,1,1, -9.893, 10554.330, 332.393, 52711.071 23/12/31,21:30:34,09,09,1, 11.9,1,1, -9.893, 10554.316, 332.461, 52711.286 23/12/31,21:30:34,10,09,1, 11.9,1,1, -9.893, 10554.295, 332.449, 52711.242 23/12/31,21:30:34,11,09,1, 11.9,1,1, -9.893, 10554.254, 332.489, 52711.306 23/12/31,21:30:34,12,09,1, 11.9,1,1, -9.893, 10554.216, 332.401, 52711.258 23/12/31,21:30:34,13,09,1, 11.9,1,1, -9.893, 10554.208, 332.517, 52711.296 23/12/31,21:30:34,14,09,1, 11.9,1,1, -9.893, 10554.145, 332.457, 52711.435 23/12/31,21:30:34,15,09,1, 11.9,1,1, -9.893, 10554.148, 332.568, 52711.343 23/12/31,21:30:34,16,09,1, 11.9,1,1, -9.893, 10554.113, 332.478, 52711.311 23/12/31,21:30:34,17,09,1, 11.9,1,1, -9.893, 10554.106, 332.542, 52711.247 23/12/31,21:30:34,18,09,1, 11.9,1,1, -9.893, 10554.062, 332.529, 52711.303 23/12/31,21:30:34,19,09,1, 11.9,1,1, -9.893, 10554.072, 332.615, 52711.309 23/12/31,21:30:35,00,08,1, 11.9,1,1, -9.895, 10554.072, 332.615, 52711.309 23/12/31,21:30:35,01,08,1, 11.9,1,1, -9.895, 10553.997, 332.581, 52711.202 23/12/31,21:30:35,02,08,1, 11.9,1,1, -9.895, 10553.995, 332.567, 52711.234 23/12/31,21:30:35,03,08,1, 11.9,1,1, -9.895, 10553.962, 332.650, 52711.254 23/12/31,21:30:35,04,08,1, 11.9,1,1, -9.895, 10553.967, 332.625, 52711.263 23/12/31,21:30:35,05,08,1, 11.9,1,1, -9.895, 10553.944, 332.688, 52711.252 23/12/31,21:30:35,06,08,1, 11.9,1,1, -9.895, 10553.944, 332.710, 52711.289 23/12/31,21:30:35,07,08,1, 11.9,1,1, -9.895, 10553.890, 332.650, 52711.183 23/12/31,21:30:35,08,08,1, 11.9,1,1, -9.895, 10553.886, 332.703, 52711.290 23/12/31,21:30:35,09,08,1, 11.9,1,1, -9.895, 10553.842, 332.662, 52711.200 23/12/31,21:30:35,10,08,1, 11.9,1,1, -9.895, 10553.869, 332.718, 52711.291 23/12/31,21:30:35,11,08,1, 11.9,1,1, -9.895, 10553.829, 332.644, 52711.159 23/12/31,21:30:35,12,08,1, 11.9,1,1, -9.895, 10553.809, 332.735, 52711.178 23/12/31,21:30:35,13,08,1, 11.9,1,1, -9.895, 10553.751, 332.678, 52711.103 23/12/31,21:30:35,14,08,1, 11.9,1,1, -9.895, 10553.745, 332.751, 52711.237 23/12/31,21:30:35,15,08,1, 11.9,1,1, -9.895, 10553.739, 332.748, 52711.204 23/12/31,21:30:35,16,08,1, 11.9,1,1, -9.895, 10553.743, 332.833, 52711.218 23/12/31,21:30:35,17,08,1, 11.9,1,1, -9.895, 10553.697, 332.774, 52711.252 23/12/31,21:30:35,18,08,1, 11.9,1,1, -9.895, 10553.702, 332.832, 52711.191 23/12/31,21:30:35,19,08,1, 11.9,1,1, -9.895, 10553.678, 332.820, 52711.237 23/12/31,21:30:36,00,09,1, 11.9,1,1, -9.890, 10553.671, 332.820, 52711.237 23/12/31,21:30:36,01,09,1, 11.9,1,1, -9.890, 10553.638, 332.851, 52711.207 23/12/31,21:30:36,02,09,1, 11.9,1,1, -9.890, 10553.596, 332.832, 52711.184 23/12/31,21:30:36,03,09,1, 11.9,1,1, -9.890, 10553.609, 332.870, 52711.250 23/12/31,21:30:36,04,09,1, 11.9,1,1, -9.890, 10553.546, 332.848, 52711.203 23/12/31,21:30:36,05,09,1, 11.9,1,1, -9.890, 10553.588, 332.942, 52711.234 23/12/31,21:30:36,06,09,1, 11.9,1,1, -9.890, 10553.483, 332.838, 52711.177 23/12/31,21:30:36,07,09,1, 11.9,1,1, -9.890, 10553.532, 332.963, 52711.207 23/12/31,21:30:36,08,09,1, 11.9,1,1, -9.890, 10553.471, 332.883, 52711.159 23/12/31,21:30:36,09,09,1, 11.9,1,1, -9.890, 10553.442, 332.984, 52711.250 23/12/31,21:30:36,10,09,1, 11.9,1,1, -9.890, 10553.420, 332.925, 52711.247 23/12/31,21:30:36,11,09,1, 11.9,1,1, -9.890, 10553.449, 333.017, 52711.299 23/12/31,21:30:36,12,09,1, 11.9,1,1, -9.890, 10553.398, 332.947, 52711.187 23/12/31,21:30:36,13,09,1, 11.9,1,1, -9.890, 10553.376, 333.062, 52711.221 23/12/31,21:30:36,14,09,1, 11.9,1,1, -9.890, 10553.363, 332.981, 52711.169 23/12/31,21:30:36,15,09,1, 11.9,1,1, -9.890, 10553.335, 333.044, 52711.226 23/12/31,21:30:36,16,09,1, 11.9,1,1, -9.890, 10553.322, 333.025, 52711.193 23/12/31,21:30:36,17,09,1, 11.9,1,1, -9.890, 10553.312, 333.050, 52711.166 23/12/31,21:30:36,18,09,1, 11.9,1,1, -9.890, 10553.306, 333.074, 52711.200 23/12/31,21:30:36,19,09,1, 11.9,1,1, -9.890, 10553.275, 333.088, 52711.189 23/12/31,21:30:37,00,09,1, 11.9,1,1, -9.895, 10553.271, 333.088, 52711.189 23/12/31,21:30:37,01,09,1, 11.9,1,1, -9.895, 10553.220, 333.056, 52711.160 23/12/31,21:30:37,02,09,1, 11.9,1,1, -9.895, 10553.216, 333.116, 52711.193 23/12/31,21:30:37,03,09,1, 11.9,1,1, -9.895, 10553.185, 333.106, 52711.108 23/12/31,21:30:37,04,09,1, 11.9,1,1, -9.895, 10553.176, 333.112, 52711.138 23/12/31,21:30:37,05,09,1, 11.9,1,1, -9.895, 10553.148, 333.132, 52711.166 23/12/31,21:30:37,06,09,1, 11.9,1,1, -9.895, 10553.166, 333.199, 52711.247 23/12/31,21:30:37,07,09,1, 11.9,1,1, -9.895, 10553.163, 333.192, 52711.212 23/12/31,21:30:37,08,09,1, 11.9,1,1, -9.895, 10553.130, 333.247, 52711.252 23/12/31,21:30:37,09,09,1, 11.9,1,1, -9.895, 10553.095, 333.200, 52711.187 23/12/31,21:30:37,10,09,1, 11.9,1,1, -9.895, 10553.067, 333.243, 52711.199 23/12/31,21:30:37,11,09,1, 11.9,1,1, -9.895, 10553.032, 333.155, 52711.174 23/12/31,21:30:37,12,09,1, 11.9,1,1, -9.895, 10553.034, 333.259, 52711.169 23/12/31,21:30:37,13,09,1, 11.9,1,1, -9.895, 10553.012, 333.241, 52711.239 23/12/31,21:30:37,14,09,1, 11.9,1,1, -9.895, 10552.995, 333.313, 52711.253 23/12/31,21:30:37,15,09,1, 11.9,1,1, -9.895, 10552.972, 333.272, 52711.170 23/12/31,21:30:37,16,09,1, 11.9,1,1, -9.895, 10552.911, 333.272, 52711.148 23/12/31,21:30:37,17,09,1, 11.9,1,1, -9.895, 10552.919, 333.234, 52711.202 23/12/31,21:30:37,18,09,1, 11.9,1,1, -9.895, 10552.892, 333.304, 52711.154 23/12/31,21:30:37,19,09,1, 11.9,1,1, -9.895, 10552.907, 333.355, 52711.250 23/12/31,21:30:38,00,09,1, 11.9,1,1, -9.895, 10552.903, 333.355, 52711.250 23/12/31,21:30:38,01,09,1, 11.9,1,1, -9.895, 10552.860, 333.388, 52711.304 23/12/31,21:30:38,02,09,1, 11.9,1,1, -9.895, 10552.826, 333.313, 52711.132 23/12/31,21:30:38,03,09,1, 11.9,1,1, -9.895, 10552.815, 333.407, 52711.115 23/12/31,21:30:38,04,09,1, 11.9,1,1, -9.895, 10552.791, 333.357, 52711.135 23/12/31,21:30:38,05,09,1, 11.9,1,1, -9.895, 10552.757, 333.426, 52711.133 23/12/31,21:30:38,06,09,1, 11.9,1,1, -9.895, 10552.747, 333.356, 52711.241 23/12/31,21:30:38,07,09,1, 11.9,1,1, -9.895, 10552.711, 333.492, 52711.244 23/12/31,21:30:38,08,09,1, 11.9,1,1, -9.895, 10552.667, 333.390, 52711.129 23/12/31,21:30:38,09,09,1, 11.9,1,1, -9.895, 10552.675, 333.455, 52711.204 23/12/31,21:30:38,10,09,1, 11.9,1,1, -9.895, 10552.647, 333.395, 52711.164 23/12/31,21:30:38,11,09,1, 11.9,1,1, -9.895, 10552.621, 333.444, 52711.175 23/12/31,21:30:38,12,09,1, 11.9,1,1, -9.895, 10552.619, 333.414, 52711.136 23/12/31,21:30:38,13,09,1, 11.9,1,1, -9.895, 10552.627, 333.521, 52711.153 23/12/31,21:30:38,14,09,1, 11.9,1,1, -9.895, 10552.587, 333.482, 52711.133 23/12/31,21:30:38,15,09,1, 11.9,1,1, -9.895, 10552.586, 333.511, 52711.163 23/12/31,21:30:38,16,09,1, 11.9,1,1, -9.895, 10552.567, 333.499, 52711.177 23/12/31,21:30:38,17,09,1, 11.9,1,1, -9.895, 10552.500, 333.495, 52711.068 23/12/31,21:30:38,18,09,1, 11.9,1,1, -9.895, 10552.492, 333.533, 52711.103 23/12/31,21:30:38,19,09,1, 11.9,1,1, -9.895, 10552.436, 333.516, 52711.117 23/12/31,21:30:39,00,09,1, 11.9,1,1, -9.897, 10552.428, 333.516, 52711.117 23/12/31,21:30:39,01,09,1, 11.9,1,1, -9.897, 10552.426, 333.558, 52711.095 23/12/31,21:30:39,02,09,1, 11.9,1,1, -9.897, 10552.422, 333.617, 52711.115 23/12/31,21:30:39,03,09,1, 11.9,1,1, -9.897, 10552.371, 333.527, 52711.096 23/12/31,21:30:39,04,09,1, 11.9,1,1, -9.897, 10552.379, 333.629, 52711.159 23/12/31,21:30:39,05,09,1, 11.9,1,1, -9.897, 10552.342, 333.536, 52711.074 23/12/31,21:30:39,06,09,1, 11.9,1,1, -9.897, 10552.340, 333.691, 52711.188 23/12/31,21:30:39,07,09,1, 11.9,1,1, -9.897, 10552.302, 333.602, 52711.075 23/12/31,21:30:39,08,09,1, 11.9,1,1, -9.897, 10552.328, 333.701, 52711.147 23/12/31,21:30:39,09,09,1, 11.9,1,1, -9.897, 10552.288, 333.641, 52711.102 23/12/31,21:30:39,10,09,1, 11.9,1,1, -9.897, 10552.280, 333.694, 52711.143 23/12/31,21:30:39,11,09,1, 11.9,1,1, -9.897, 10552.254, 333.657, 52711.067 23/12/31,21:30:39,12,09,1, 11.9,1,1, -9.897, 10552.200, 333.663, 52711.071 23/12/31,21:30:39,13,09,1, 11.9,1,1, -9.897, 10552.219, 333.681, 52711.187 23/12/31,21:30:39,14,09,1, 11.9,1,1, -9.897, 10552.171, 333.718, 52711.091 23/12/31,21:30:39,15,09,1, 11.9,1,1, -9.897, 10552.166, 333.700, 52711.085 23/12/31,21:30:39,16,09,1, 11.9,1,1, -9.897, 10552.120, 333.687, 52711.079 23/12/31,21:30:39,17,09,1, 11.9,1,1, -9.897, 10552.123, 333.727, 52711.079 23/12/31,21:30:39,18,09,1, 11.9,1,1, -9.897, 10552.072, 333.735, 52711.101 23/12/31,21:30:39,19,09,1, 11.9,1,1, -9.897, 10552.106, 333.818, 52711.113 23/12/31,21:30:40,00,09,1, 11.9,1,1, -9.895, 10552.102, 333.818, 52711.113 23/12/31,21:30:40,01,09,1, 11.9,1,1, -9.895, 10552.049, 333.814, 52711.176 23/12/31,21:30:40,02,09,1, 11.9,1,1, -9.895, 10551.983, 333.725, 52710.986 23/12/31,21:30:40,03,09,1, 11.9,1,1, -9.895, 10552.006, 333.865, 52711.094 23/12/31,21:30:40,04,09,1, 11.9,1,1, -9.895, 10551.956, 333.742, 52711.048 23/12/31,21:30:40,05,09,1, 11.9,1,1, -9.895, 10551.946, 333.837, 52711.058 23/12/31,21:30:40,06,09,1, 11.9,1,1, -9.895, 10551.908, 333.752, 52711.013 23/12/31,21:30:40,07,09,1, 11.9,1,1, -9.895, 10551.919, 333.841, 52711.134 23/12/31,21:30:40,08,09,1, 11.9,1,1, -9.895, 10551.895, 333.807, 52711.090 23/12/31,21:30:40,09,09,1, 11.9,1,1, -9.895, 10551.863, 333.828, 52710.993 23/12/31,21:30:40,10,09,1, 11.9,1,1, -9.895, 10551.850, 333.842, 52710.988 23/12/31,21:30:40,11,09,1, 11.9,1,1, -9.895, 10551.827, 333.894, 52711.094 23/12/31,21:30:40,12,09,1, 11.9,1,1, -9.895, 10551.801, 333.855, 52711.066 23/12/31,21:30:40,13,09,1, 11.9,1,1, -9.895, 10551.757, 333.865, 52711.007 23/12/31,21:30:40,14,09,1, 11.9,1,1, -9.895, 10551.754, 333.901, 52711.061 23/12/31,21:30:40,15,09,1, 11.9,1,1, -9.895, 10551.754, 333.921, 52711.098 23/12/31,21:30:40,16,09,1, 11.9,1,1, -9.895, 10551.730, 333.964, 52711.098 23/12/31,21:30:40,17,09,1, 11.9,1,1, -9.895, 10551.663, 333.894, 52711.009 23/12/31,21:30:40,18,09,1, 11.9,1,1, -9.895, 10551.694, 333.995, 52711.087 23/12/31,21:30:40,19,09,1, 11.9,1,1, -9.895, 10551.660, 333.916, 52710.998 23/12/31,21:30:41,00,09,1, 11.9,1,1, -9.897, 10551.652, 333.916, 52710.998 23/12/31,21:30:41,01,09,1, 11.9,1,1, -9.897, 10551.641, 333.907, 52711.024 23/12/31,21:30:41,02,09,1, 11.9,1,1, -9.897, 10551.632, 334.030, 52711.019 23/12/31,21:30:41,03,09,1, 11.9,1,1, -9.897, 10551.558, 333.963, 52711.066 23/12/31,21:30:41,04,09,1, 11.9,1,1, -9.897, 10551.570, 334.046, 52711.092 23/12/31,21:30:41,05,09,1, 11.9,1,1, -9.897, 10551.518, 333.984, 52711.043 23/12/31,21:30:41,06,09,1, 11.9,1,1, -9.897, 10551.495, 334.060, 52711.067 23/12/31,21:30:41,07,09,1, 11.9,1,1, -9.897, 10551.517, 334.069, 52711.101 23/12/31,21:30:41,08,09,1, 11.9,1,1, -9.897, 10551.475, 334.083, 52711.064 23/12/31,21:30:41,09,09,1, 11.9,1,1, -9.897, 10551.443, 334.091, 52711.038 23/12/31,21:30:41,10,09,1, 11.9,1,1, -9.897, 10551.449, 334.123, 52710.995 23/12/31,21:30:41,11,09,1, 11.9,1,1, -9.897, 10551.412, 334.095, 52711.052 23/12/31,21:30:41,12,09,1, 11.9,1,1, -9.897, 10551.345, 334.064, 52711.005 23/12/31,21:30:41,13,09,1, 11.9,1,1, -9.897, 10551.368, 334.155, 52711.088 23/12/31,21:30:41,14,09,1, 11.9,1,1, -9.897, 10551.357, 334.146, 52711.047 23/12/31,21:30:41,15,09,1, 11.9,1,1, -9.897, 10551.357, 334.184, 52711.093 23/12/31,21:30:41,16,09,1, 11.9,1,1, -9.897, 10551.282, 334.097, 52710.985 23/12/31,21:30:41,17,09,1, 11.9,1,1, -9.897, 10551.304, 334.172, 52711.019 23/12/31,21:30:41,18,09,1, 11.9,1,1, -9.897, 10551.256, 334.111, 52710.999 23/12/31,21:30:41,19,09,1, 11.9,1,1, -9.897, 10551.259, 334.209, 52711.023 23/12/31,21:30:42,00,09,1, 11.9,1,1, -9.894, 10551.251, 334.209, 52711.023 23/12/31,21:30:42,01,09,1, 11.9,1,1, -9.894, 10551.232, 334.282, 52711.095 23/12/31,21:30:42,02,09,1, 11.9,1,1, -9.894, 10551.151, 334.195, 52710.992 23/12/31,21:30:42,03,09,1, 11.9,1,1, -9.894, 10551.170, 334.257, 52710.946 23/12/31,21:30:42,04,09,1, 11.9,1,1, -9.894, 10551.138, 334.266, 52711.044 23/12/31,21:30:42,05,09,1, 11.9,1,1, -9.894, 10551.110, 334.281, 52711.024 23/12/31,21:30:42,06,09,1, 11.9,1,1, -9.894, 10551.093, 334.275, 52711.058 23/12/31,21:30:42,07,09,1, 11.9,1,1, -9.894, 10551.070, 334.294, 52710.939 23/12/31,21:30:42,08,09,1, 11.9,1,1, -9.894, 10551.048, 334.292, 52711.021 23/12/31,21:30:42,09,09,1, 11.9,1,1, -9.894, 10551.040, 334.282, 52710.956 23/12/31,21:30:42,10,09,1, 11.9,1,1, -9.894, 10551.032, 334.347, 52710.997 23/12/31,21:30:42,11,09,1, 11.9,1,1, -9.894, 10550.991, 334.305, 52711.021 23/12/31,21:30:42,12,09,1, 11.9,1,1, -9.894, 10550.993, 334.353, 52711.048 23/12/31,21:30:42,13,09,1, 11.9,1,1, -9.894, 10550.935, 334.382, 52711.015 23/12/31,21:30:42,14,09,1, 11.9,1,1, -9.894, 10550.916, 334.398, 52711.015 23/12/31,21:30:42,15,09,1, 11.9,1,1, -9.894, 10550.884, 334.316, 52710.957 23/12/31,21:30:42,16,09,1, 11.9,1,1, -9.894, 10550.923, 334.476, 52711.002 23/12/31,21:30:42,17,09,1, 11.9,1,1, -9.894, 10550.861, 334.364, 52710.916 23/12/31,21:30:42,18,09,1, 11.9,1,1, -9.894, 10550.865, 334.508, 52711.049 23/12/31,21:30:42,19,09,1, 11.9,1,1, -9.894, 10550.836, 334.394, 52711.007 23/12/31,21:30:43,00,09,1, 11.8,1,1, -9.897, 10550.834, 334.394, 52711.007 23/12/31,21:30:43,01,09,1, 11.8,1,1, -9.897, 10550.789, 334.487, 52711.016 23/12/31,21:30:43,02,09,1, 11.8,1,1, -9.897, 10550.751, 334.468, 52710.930 23/12/31,21:30:43,03,09,1, 11.8,1,1, -9.897, 10550.763, 334.455, 52710.931 23/12/31,21:30:43,04,09,1, 11.8,1,1, -9.897, 10550.723, 334.489, 52710.955 23/12/31,21:30:43,05,09,1, 11.8,1,1, -9.897, 10550.748, 334.554, 52711.018 23/12/31,21:30:43,06,09,1, 11.8,1,1, -9.897, 10550.643, 334.513, 52710.983 23/12/31,21:30:43,07,09,1, 11.8,1,1, -9.897, 10550.695, 334.585, 52711.024 23/12/31,21:30:43,08,09,1, 11.8,1,1, -9.897, 10550.637, 334.539, 52710.930 23/12/31,21:30:43,09,09,1, 11.8,1,1, -9.897, 10550.626, 334.577, 52711.008 23/12/31,21:30:43,10,09,1, 11.8,1,1, -9.897, 10550.598, 334.567, 52710.982 23/12/31,21:30:43,11,09,1, 11.8,1,1, -9.897, 10550.609, 334.631, 52711.037 23/12/31,21:30:43,12,09,1, 11.8,1,1, -9.897, 10550.562, 334.575, 52711.016 23/12/31,21:30:43,13,09,1, 11.8,1,1, -9.897, 10550.567, 334.667, 52711.061 23/12/31,21:30:43,14,09,1, 11.8,1,1, -9.897, 10550.506, 334.584, 52710.998 23/12/31,21:30:43,15,09,1, 11.8,1,1, -9.897, 10550.535, 334.705, 52711.039 23/12/31,21:30:43,16,09,1, 11.8,1,1, -9.897, 10550.484, 334.601, 52711.071 23/12/31,21:30:43,17,09,1, 11.8,1,1, -9.897, 10550.487, 334.723, 52711.094 23/12/31,21:30:43,18,09,1, 11.8,1,1, -9.897, 10550.435, 334.658, 52711.050 23/12/31,21:30:43,19,09,1, 11.8,1,1, -9.897, 10550.419, 334.732, 52711.047 23/12/31,21:30:44,00,09,1, 11.7,1,1, -9.895, 10550.417, 334.732, 52711.047 23/12/31,21:30:44,01,09,1, 11.7,1,1, -9.895, 10550.406, 334.759, 52711.025 23/12/31,21:30:44,02,09,1, 11.7,1,1, -9.895, 10550.379, 334.718, 52711.057 23/12/31,21:30:44,03,09,1, 11.7,1,1, -9.895, 10550.315, 334.754, 52711.047 23/12/31,21:30:44,04,09,1, 11.7,1,1, -9.895, 10550.343, 334.763, 52710.988 23/12/31,21:30:44,05,09,1, 11.7,1,1, -9.895, 10550.299, 334.776, 52710.963 23/12/31,21:30:44,06,09,1, 11.7,1,1, -9.895, 10550.293, 334.818, 52711.052 23/12/31,21:30:44,07,09,1, 11.7,1,1, -9.895, 10550.247, 334.809, 52711.002 23/12/31,21:30:44,08,09,1, 11.7,1,1, -9.895, 10550.269, 334.862, 52711.018 23/12/31,21:30:44,09,09,1, 11.7,1,1, -9.895, 10550.207, 334.803, 52710.968 23/12/31,21:30:44,10,09,1, 11.7,1,1, -9.895, 10550.227, 334.926, 52711.056 23/12/31,21:30:44,11,09,1, 11.7,1,1, -9.895, 10550.185, 334.838, 52710.999 23/12/31,21:30:44,12,09,1, 11.7,1,1, -9.895, 10550.162, 334.927, 52711.048 23/12/31,21:30:44,13,09,1, 11.7,1,1, -9.895, 10550.148, 334.857, 52711.032 23/12/31,21:30:44,14,09,1, 11.7,1,1, -9.895, 10550.130, 334.949, 52710.974 23/12/31,21:30:44,15,09,1, 11.7,1,1, -9.895, 10550.103, 334.858, 52711.047 23/12/31,21:30:44,16,09,1, 11.7,1,1, -9.895, 10550.106, 334.971, 52711.059 23/12/31,21:30:44,17,09,1, 11.7,1,1, -9.895, 10550.060, 334.918, 52711.041 23/12/31,21:30:44,18,09,1, 11.7,1,1, -9.895, 10550.060, 334.952, 52711.020 23/12/31,21:30:44,19,09,1, 11.7,1,1, -9.895, 10550.033, 334.944, 52711.068 23/12/31,21:30:45,00,09,1, 11.8,1,1, -9.891, 10550.033, 334.944, 52711.068 23/12/31,21:30:45,01,09,1, 11.8,1,1, -9.891, 10550.009, 334.991, 52711.062 23/12/31,21:30:45,02,09,1, 11.8,1,1, -9.891, 10549.957, 335.004, 52711.106 23/12/31,21:30:45,03,09,1, 11.8,1,1, -9.891, 10549.956, 335.022, 52711.091 23/12/31,21:30:45,04,09,1, 11.8,1,1, -9.891, 10549.920, 334.987, 52710.983 23/12/31,21:30:45,05,09,1, 11.8,1,1, -9.891, 10549.888, 335.048, 52711.138 23/12/31,21:30:45,06,09,1, 11.8,1,1, -9.891, 10549.865, 335.034, 52710.957 23/12/31,21:30:45,07,09,1, 11.8,1,1, -9.891, 10549.860, 335.099, 52711.076 23/12/31,21:30:45,08,09,1, 11.8,1,1, -9.891, 10549.816, 335.021, 52711.005 23/12/31,21:30:45,09,09,1, 11.8,1,1, -9.891, 10549.823, 335.127, 52711.052 23/12/31,21:30:45,10,09,1, 11.8,1,1, -9.891, 10549.780, 335.048, 52711.112 23/12/31,21:30:45,11,09,1, 11.8,1,1, -9.891, 10549.794, 335.125, 52711.053 23/12/31,21:30:45,12,09,1, 11.8,1,1, -9.891, 10549.746, 335.113, 52711.089 23/12/31,21:30:45,13,09,1, 11.8,1,1, -9.891, 10549.748, 335.163, 52711.062 23/12/31,21:30:45,14,09,1, 11.8,1,1, -9.891, 10549.712, 335.109, 52711.061 23/12/31,21:30:45,15,09,1, 11.8,1,1, -9.891, 10549.677, 335.178, 52711.074 23/12/31,21:30:45,16,09,1, 11.8,1,1, -9.891, 10549.677, 335.150, 52711.068 23/12/31,21:30:45,17,09,1, 11.8,1,1, -9.891, 10549.667, 335.216, 52711.111 23/12/31,21:30:45,18,09,1, 11.8,1,1, -9.891, 10549.646, 335.201, 52711.141 23/12/31,21:30:45,19,09,1, 11.8,1,1, -9.891, 10549.588, 335.155, 52711.020 23/12/31,21:30:46,00,09,1, 12.0,1,1, -9.891, 10549.582, 335.155, 52711.020 23/12/31,21:30:46,01,09,1, 12.0,1,1, -9.891, 10549.567, 335.214, 52710.979 23/12/31,21:30:46,02,09,1, 12.0,1,1, -9.891, 10549.577, 335.234, 52711.076 23/12/31,21:30:46,03,09,1, 12.0,1,1, -9.891, 10549.517, 335.202, 52711.001 23/12/31,21:30:46,04,09,1, 12.0,1,1, -9.891, 10549.525, 335.297, 52711.069 23/12/31,21:30:46,05,09,1, 12.0,1,1, -9.891, 10549.500, 335.239, 52711.014 23/12/31,21:30:46,06,09,1, 12.0,1,1, -9.891, 10549.472, 335.307, 52711.061 23/12/31,21:30:46,07,09,1, 12.0,1,1, -9.891, 10549.384, 335.251, 52711.112 23/12/31,21:30:46,08,09,1, 12.0,1,1, -9.891, 10549.458, 335.318, 52711.057 23/12/31,21:30:46,09,09,1, 12.0,1,1, -9.891, 10549.418, 335.302, 52710.974 23/12/31,21:30:46,10,09,1, 12.0,1,1, -9.891, 10549.388, 335.365, 52711.059 23/12/31,21:30:46,11,09,1, 12.0,1,1, -9.891, 10549.360, 335.289, 52711.047 23/12/31,21:30:46,12,09,1, 12.0,1,1, -9.891, 10549.342, 335.349, 52711.079 23/12/31,21:30:46,13,09,1, 12.0,1,1, -9.891, 10549.311, 335.348, 52711.062 23/12/31,21:30:46,14,09,1, 12.0,1,1, -9.891, 10549.302, 335.407, 52711.054 23/12/31,21:30:46,15,09,1, 12.0,1,1, -9.891, 10549.275, 335.365, 52711.040 23/12/31,21:30:46,16,09,1, 12.0,1,1, -9.891, 10549.257, 335.378, 52711.035 23/12/31,21:30:46,17,09,1, 12.0,1,1, -9.891, 10549.211, 335.371, 52710.920 23/12/31,21:30:46,18,09,1, 12.0,1,1, -9.891, 10549.226, 335.420, 52711.064 23/12/31,21:30:46,19,09,1, 12.0,1,1, -9.891, 10549.242, 335.421, 52711.030 23/12/31,21:30:47,00,08,1, 11.9,1,1, -9.894, 10549.240, 335.421, 52711.030 23/12/31,21:30:47,01,08,1, 11.9,1,1, -9.894, 10549.160, 335.449, 52711.069 23/12/31,21:30:47,02,08,1, 11.9,1,1, -9.894, 10549.113, 335.398, 52710.999 23/12/31,21:30:47,03,08,1, 11.9,1,1, -9.894, 10549.114, 335.482, 52711.104 23/12/31,21:30:47,04,08,1, 11.9,1,1, -9.894, 10549.088, 335.425, 52711.025 23/12/31,21:30:47,05,08,1, 11.9,1,1, -9.894, 10549.084, 335.537, 52711.108 23/12/31,21:30:47,06,08,1, 11.9,1,1, -9.894, 10549.040, 335.426, 52711.037 23/12/31,21:30:47,07,08,1, 11.9,1,1, -9.894, 10549.024, 335.503, 52711.007 23/12/31,21:30:47,08,08,1, 11.9,1,1, -9.894, 10549.015, 335.470, 52710.991 23/12/31,21:30:47,09,08,1, 11.9,1,1, -9.894, 10548.970, 335.479, 52711.016 23/12/31,21:30:47,10,08,1, 11.9,1,1, -9.894, 10548.971, 335.464, 52711.030 23/12/31,21:30:47,11,08,1, 11.9,1,1, -9.894, 10548.944, 335.545, 52711.109 23/12/31,21:30:47,12,08,1, 11.9,1,1, -9.894, 10548.937, 335.509, 52711.071 23/12/31,21:30:47,13,08,1, 11.9,1,1, -9.894, 10548.905, 335.491, 52710.984 23/12/31,21:30:47,14,08,1, 11.9,1,1, -9.894, 10548.924, 335.488, 52711.010 23/12/31,21:30:47,15,08,1, 11.9,1,1, -9.894, 10548.889, 335.528, 52711.010 23/12/31,21:30:47,16,08,1, 11.9,1,1, -9.894, 10548.850, 335.525, 52711.053 23/12/31,21:30:47,17,08,1, 11.9,1,1, -9.894, 10548.797, 335.489, 52711.036 23/12/31,21:30:47,18,08,1, 11.9,1,1, -9.894, 10548.821, 335.520, 52710.989 23/12/31,21:30:47,19,08,1, 11.9,1,1, -9.894, 10548.756, 335.512, 52710.859 23/12/31,21:30:48,00,08,1, 11.9,1,1, -9.893, 10548.748, 335.512, 52710.859 23/12/31,21:30:48,01,08,1, 11.9,1,1, -9.893, 10548.778, 335.553, 52710.986 23/12/31,21:30:48,02,08,1, 11.9,1,1, -9.893, 10548.759, 335.616, 52711.055 23/12/31,21:30:48,03,08,1, 11.9,1,1, -9.893, 10548.712, 335.547, 52710.969 23/12/31,21:30:48,04,08,1, 11.9,1,1, -9.893, 10548.717, 335.651, 52711.139 23/12/31,21:30:48,05,08,1, 11.9,1,1, -9.893, 10548.667, 335.541, 52711.000 23/12/31,21:30:48,06,08,1, 11.9,1,1, -9.893, 10548.671, 335.633, 52711.034 23/12/31,21:30:48,07,08,1, 11.9,1,1, -9.893, 10548.657, 335.555, 52710.983 23/12/31,21:30:48,08,08,1, 11.9,1,1, -9.893, 10548.627, 335.663, 52711.122 23/12/31,21:30:48,09,08,1, 11.9,1,1, -9.893, 10548.609, 335.590, 52710.773 23/12/31,21:30:48,10,08,1, 11.9,1,1, -9.893, 10548.534, 335.629, 52710.992 23/12/31,21:30:48,11,08,1, 11.9,1,1, -9.893, 10548.582, 335.622, 52711.071 23/12/31,21:30:48,12,08,1, 11.9,1,1, -9.893, 10548.552, 335.636, 52711.030 23/12/31,21:30:48,13,08,1, 11.9,1,1, -9.893, 10548.553, 335.669, 52711.310 23/12/31,21:30:48,14,08,1, 11.9,1,1, -9.893, 10548.526, 335.649, 52711.014 23/12/31,21:30:48,15,08,1, 11.9,1,1, -9.893, 10548.505, 335.672, 52710.967 23/12/31,21:30:48,16,08,1, 11.9,1,1, -9.893, 10548.459, 335.659, 52710.971 23/12/31,21:30:48,17,08,1, 11.9,1,1, -9.893, 10548.462, 335.717, 52711.089 23/12/31,21:30:48,18,08,1, 11.9,1,1, -9.893, 10548.427, 335.665, 52710.994 23/12/31,21:30:48,19,08,1, 11.9,1,1, -9.893, 10548.455, 335.722, 52711.052 23/12/31,21:30:49,00,08,1, 12.0,1,1, -9.892, 10548.447, 335.722, 52711.052 23/12/31,21:30:49,01,08,1, 12.0,1,1, -9.892, 10548.434, 335.769, 52711.084 23/12/31,21:30:49,02,08,1, 12.0,1,1, -9.892, 10548.368, 335.693, 52710.998 23/12/31,21:30:49,03,08,1, 12.0,1,1, -9.892, 10548.340, 335.721, 52711.012 23/12/31,21:30:49,04,08,1, 12.0,1,1, -9.892, 10548.351, 335.654, 52710.747 23/12/31,21:30:49,05,08,1, 12.0,1,1, -9.892, 10548.317, 335.736, 52711.088 23/12/31,21:30:49,06,08,1, 12.0,1,1, -9.892, 10548.279, 335.683, 52711.047 23/12/31,21:30:49,07,08,1, 12.0,1,1, -9.892, 10548.287, 335.758, 52711.015 23/12/31,21:30:49,08,08,1, 12.0,1,1, -9.892, 10548.279, 335.740, 52710.967 23/12/31,21:30:49,09,08,1, 12.0,1,1, -9.892, 10548.237, 335.756, 52711.006 23/12/31,21:30:49,10,08,1, 12.0,1,1, -9.892, 10548.251, 335.748, 52711.103 23/12/31,21:30:49,11,08,1, 12.0,1,1, -9.892, 10548.212, 335.785, 52711.011 23/12/31,21:30:49,12,08,1, 12.0,1,1, -9.892, 10548.196, 335.785, 52710.982 23/12/31,21:30:49,13,08,1, 12.0,1,1, -9.892, 10548.192, 335.806, 52711.045 23/12/31,21:30:49,14,08,1, 12.0,1,1, -9.892, 10548.223, 335.874, 52711.073 23/12/31,21:30:49,15,08,1, 12.0,1,1, -9.892, 10548.116, 335.772, 52711.031 23/12/31,21:30:49,16,08,1, 12.0,1,1, -9.892, 10548.153, 335.812, 52711.112 23/12/31,21:30:49,17,08,1, 12.0,1,1, -9.892, 10548.089, 335.741, 52710.936 23/12/31,21:30:49,18,08,1, 12.0,1,1, -9.892, 10548.093, 335.875, 52711.071 23/12/31,21:30:49,19,08,1, 12.0,1,1, -9.892, 10548.069, 335.759, 52710.981 23/12/31,21:30:50,00,08,1, 11.9,1,1, -9.891, 10548.064, 335.759, 52710.981 23/12/31,21:30:50,01,08,1, 11.9,1,1, -9.891, 10548.053, 335.774, 52710.983 23/12/31,21:30:50,02,08,1, 11.9,1,1, -9.891, 10548.035, 335.914, 52711.087 23/12/31,21:30:50,03,08,1, 11.9,1,1, -9.891, 10548.000, 335.825, 52711.009 23/12/31,21:30:50,04,08,1, 11.9,1,1, -9.891, 10548.002, 335.899, 52711.056 23/12/31,21:30:50,05,08,1, 11.9,1,1, -9.891, 10547.968, 335.826, 52711.015 23/12/31,21:30:50,06,08,1, 11.9,1,1, -9.891, 10547.959, 335.888, 52710.976 23/12/31,21:30:50,07,08,1, 11.9,1,1, -9.891, 10547.922, 335.842, 52711.007 23/12/31,21:30:50,08,08,1, 11.9,1,1, -9.891, 10547.889, 335.897, 52711.004 23/12/31,21:30:50,09,08,1, 11.9,1,1, -9.891, 10547.894, 335.875, 52711.055 23/12/31,21:30:50,10,08,1, 11.9,1,1, -9.891, 10547.863, 335.938, 52711.035 23/12/31,21:30:50,11,08,1, 11.9,1,1, -9.891, 10547.872, 335.918, 52711.046 23/12/31,21:30:50,12,08,1, 11.9,1,1, -9.891, 10547.843, 335.944, 52711.032 23/12/31,21:30:50,13,08,1, 11.9,1,1, -9.891, 10547.838, 335.951, 52711.034 23/12/31,21:30:50,14,08,1, 11.9,1,1, -9.891, 10547.817, 335.955, 52711.035 23/12/31,21:30:50,15,08,1, 11.9,1,1, -9.891, 10547.784, 335.974, 52711.051 23/12/31,21:30:50,16,08,1, 11.9,1,1, -9.891, 10547.754, 335.956, 52710.983 23/12/31,21:30:50,17,08,1, 11.9,1,1, -9.891, 10547.769, 336.024, 52711.060 23/12/31,21:30:50,18,08,1, 11.9,1,1, -9.891, 10547.731, 335.927, 52711.006 23/12/31,21:30:50,19,08,1, 11.9,1,1, -9.891, 10547.723, 336.027, 52711.200 23/12/31,21:30:51,00,08,1, 11.9,1,1, -9.892, 10547.721, 336.027, 52711.200 23/12/31,21:30:51,01,08,1, 11.9,1,1, -9.892, 10547.700, 336.070, 52711.086 23/12/31,21:30:51,02,08,1, 11.9,1,1, -9.892, 10547.698, 336.038, 52711.134 23/12/31,21:30:51,03,08,1, 11.9,1,1, -9.892, 10547.670, 336.078, 52711.018 23/12/31,21:30:51,04,08,1, 11.9,1,1, -9.892, 10547.629, 336.029, 52710.982 23/12/31,21:30:51,05,08,1, 11.9,1,1, -9.892, 10547.616, 336.093, 52711.074 23/12/31,21:30:51,06,08,1, 11.9,1,1, -9.892, 10547.588, 336.050, 52711.059 23/12/31,21:30:51,07,08,1, 11.9,1,1, -9.892, 10547.607, 336.136, 52711.053 23/12/31,21:30:51,08,08,1, 11.9,1,1, -9.892, 10547.617, 336.106, 52711.053 23/12/31,21:30:51,09,08,1, 11.9,1,1, -9.892, 10547.553, 336.122, 52711.054 23/12/31,21:30:51,10,08,1, 11.9,1,1, -9.892, 10547.550, 336.125, 52711.125 23/12/31,21:30:51,11,08,1, 11.9,1,1, -9.892, 10547.527, 336.115, 52711.025 23/12/31,21:30:51,12,08,1, 11.9,1,1, -9.892, 10547.526, 336.158, 52711.160 23/12/31,21:30:51,13,08,1, 11.9,1,1, -9.892, 10547.492, 336.142, 52711.120 23/12/31,21:30:51,14,08,1, 11.9,1,1, -9.892, 10547.475, 336.174, 52711.067 23/12/31,21:30:51,15,08,1, 11.9,1,1, -9.892, 10547.432, 336.124, 52711.008 23/12/31,21:30:51,16,08,1, 11.9,1,1, -9.892, 10547.452, 336.245, 52711.180 23/12/31,21:30:51,17,08,1, 11.9,1,1, -9.892, 10547.408, 336.144, 52710.988 23/12/31,21:30:51,18,08,1, 11.9,1,1, -9.892, 10547.405, 336.265, 52711.158 23/12/31,21:30:51,19,08,1, 11.9,1,1, -9.892, 10547.364, 336.153, 52711.057 23/12/31,21:30:52,00,08,1, 11.9,1,1, -9.893, 10547.363, 336.153, 52711.057 23/12/31,21:30:52,01,08,1, 11.9,1,1, -9.893, 10547.345, 336.193, 52711.037 23/12/31,21:30:52,02,08,1, 11.9,1,1, -9.893, 10547.334, 336.285, 52711.097 23/12/31,21:30:52,03,08,1, 11.9,1,1, -9.893, 10547.304, 336.238, 52711.067 23/12/31,21:30:52,04,08,1, 11.9,1,1, -9.893, 10547.314, 336.311, 52711.127 23/12/31,21:30:52,05,08,1, 11.9,1,1, -9.893, 10547.279, 336.278, 52711.086 23/12/31,21:30:52,06,08,1, 11.9,1,1, -9.893, 10547.275, 336.324, 52711.088 23/12/31,21:30:52,07,08,1, 11.9,1,1, -9.893, 10547.261, 336.268, 52711.092 23/12/31,21:30:52,08,08,1, 11.9,1,1, -9.893, 10547.186, 336.289, 52711.037 23/12/31,21:30:52,09,08,1, 11.9,1,1, -9.893, 10547.238, 336.340, 52711.072 23/12/31,21:30:52,10,08,1, 11.9,1,1, -9.893, 10547.219, 336.343, 52711.118 23/12/31,21:30:52,11,08,1, 11.9,1,1, -9.893, 10547.213, 336.402, 52711.098 23/12/31,21:30:52,12,08,1, 11.9,1,1, -9.893, 10547.177, 336.381, 52711.135 23/12/31,21:30:52,13,08,1, 11.9,1,1, -9.893, 10547.193, 336.423, 52711.096 23/12/31,21:30:52,14,08,1, 11.9,1,1, -9.893, 10547.170, 336.375, 52711.037 23/12/31,21:30:52,15,08,1, 11.9,1,1, -9.893, 10547.162, 336.461, 52711.142 23/12/31,21:30:52,16,08,1, 11.9,1,1, -9.893, 10547.107, 336.379, 52711.079 23/12/31,21:30:52,17,08,1, 11.9,1,1, -9.893, 10547.114, 336.456, 52711.143 23/12/31,21:30:52,18,08,1, 11.9,1,1, -9.893, 10547.070, 336.398, 52711.089 23/12/31,21:30:52,19,08,1, 11.9,1,1, -9.893, 10547.062, 336.451, 52711.101 23/12/31,21:30:53,00,08,1, 11.9,1,1, -9.895, 10547.062, 336.451, 52711.101 23/12/31,21:30:53,01,08,1, 11.9,1,1, -9.895, 10547.082, 336.541, 52711.143 23/12/31,21:30:53,02,08,1, 11.9,1,1, -9.895, 10547.044, 336.484, 52711.163 23/12/31,21:30:53,03,08,1, 11.9,1,1, -9.895, 10547.027, 336.541, 52711.197 23/12/31,21:30:53,04,08,1, 11.9,1,1, -9.895, 10547.007, 336.430, 52711.082 23/12/31,21:30:53,05,08,1, 11.9,1,1, -9.895, 10546.977, 336.554, 52711.226 23/12/31,21:30:53,06,08,1, 11.9,1,1, -9.895, 10547.002, 336.530, 52711.192 23/12/31,21:30:53,07,08,1, 11.9,1,1, -9.895, 10546.923, 336.498, 52711.149 23/12/31,21:30:53,08,08,1, 11.9,1,1, -9.895, 10546.955, 336.559, 52711.107 23/12/31,21:30:53,09,08,1, 11.9,1,1, -9.895, 10546.893, 336.513, 52711.067 23/12/31,21:30:53,10,08,1, 11.9,1,1, -9.895, 10546.927, 336.576, 52711.195 23/12/31,21:30:53,11,08,1, 11.9,1,1, -9.895, 10546.887, 336.576, 52711.170 23/12/31,21:30:53,12,08,1, 11.9,1,1, -9.895, 10546.892, 336.623, 52711.137 23/12/31,21:30:53,13,08,1, 11.9,1,1, -9.895, 10546.856, 336.518, 52711.106 23/12/31,21:30:53,14,08,1, 11.9,1,1, -9.895, 10546.874, 336.636, 52711.171 23/12/31,21:30:53,15,08,1, 11.9,1,1, -9.895, 10546.841, 336.557, 52711.124 23/12/31,21:30:53,16,08,1, 11.9,1,1, -9.895, 10546.813, 336.638, 52711.221 23/12/31,21:30:53,17,08,1, 11.9,1,1, -9.895, 10546.794, 336.557, 52711.131 23/12/31,21:30:53,18,08,1, 11.9,1,1, -9.895, 10546.798, 336.650, 52711.146 23/12/31,21:30:53,19,08,1, 11.9,1,1, -9.895, 10546.764, 336.580, 52711.074 23/12/31,21:30:54,00,08,1, 11.9,1,1, -9.897, 10546.762, 336.580, 52711.074 23/12/31,21:30:54,01,08,1, 11.9,1,1, -9.897, 10546.749, 336.632, 52711.156 23/12/31,21:30:54,02,08,1, 11.9,1,1, -9.897, 10546.725, 336.661, 52711.126 23/12/31,21:30:54,03,08,1, 11.9,1,1, -9.897, 10546.716, 336.656, 52711.206 23/12/31,21:30:54,04,08,1, 11.9,1,1, -9.897, 10546.687, 336.661, 52711.102 23/12/31,21:30:54,05,08,1, 11.9,1,1, -9.897, 10546.680, 336.690, 52711.125 23/12/31,21:30:54,06,08,1, 11.9,1,1, -9.897, 10546.634, 336.642, 52711.106 23/12/31,21:30:54,07,08,1, 11.9,1,1, -9.897, 10546.655, 336.700, 52711.184 23/12/31,21:30:54,08,08,1, 11.9,1,1, -9.897, 10546.601, 336.668, 52711.112 23/12/31,21:30:54,09,08,1, 11.9,1,1, -9.897, 10546.617, 336.750, 52711.151 23/12/31,21:30:54,10,08,1, 11.9,1,1, -9.897, 10546.561, 336.649, 52711.112 23/12/31,21:30:54,11,08,1, 11.9,1,1, -9.897, 10546.589, 336.759, 52711.236 23/12/31,21:30:54,12,08,1, 11.9,1,1, -9.897, 10546.529, 336.658, 52711.133 23/12/31,21:30:54,13,08,1, 11.9,1,1, -9.897, 10546.534, 336.734, 52711.166 23/12/31,21:30:54,14,08,1, 11.9,1,1, -9.897, 10546.512, 336.671, 52710.998 23/12/31,21:30:54,15,08,1, 11.9,1,1, -9.897, 10546.519, 336.735, 52711.118 23/12/31,21:30:54,16,08,1, 11.9,1,1, -9.897, 10546.478, 336.708, 52711.135 23/12/31,21:30:54,17,08,1, 11.9,1,1, -9.897, 10546.478, 336.773, 52711.182 23/12/31,21:30:54,18,08,1, 11.9,1,1, -9.897, 10546.472, 336.734, 52711.166 23/12/31,21:30:54,19,08,1, 11.9,1,1, -9.897, 10546.421, 336.756, 52711.163 23/12/31,21:30:55,00,09,1, 11.9,1,1, -9.897, 10546.420, 336.756, 52711.163 23/12/31,21:30:55,01,09,1, 11.9,1,1, -9.897, 10546.394, 336.767, 52711.205 23/12/31,21:30:55,02,09,1, 11.9,1,1, -9.897, 10546.395, 336.758, 52711.180 23/12/31,21:30:55,03,09,1, 11.9,1,1, -9.897, 10546.362, 336.766, 52711.137 23/12/31,21:30:55,04,09,1, 11.9,1,1, -9.897, 10546.387, 336.783, 52711.168 23/12/31,21:30:55,05,09,1, 11.9,1,1, -9.897, 10546.327, 336.776, 52711.154 23/12/31,21:30:55,06,09,1, 11.9,1,1, -9.897, 10546.349, 336.790, 52711.128 23/12/31,21:30:55,07,09,1, 11.9,1,1, -9.897, 10546.309, 336.824, 52711.157 23/12/31,21:30:55,08,09,1, 11.9,1,1, -9.897, 10546.301, 336.827, 52711.177 23/12/31,21:30:55,09,09,1, 11.9,1,1, -9.897, 10546.280, 336.818, 52711.059 23/12/31,21:30:55,10,09,1, 11.9,1,1, -9.897, 10546.303, 336.852, 52711.095 23/12/31,21:30:55,11,09,1, 11.9,1,1, -9.897, 10546.241, 336.788, 52711.177 23/12/31,21:30:55,12,09,1, 11.9,1,1, -9.897, 10546.260, 336.888, 52711.195 23/12/31,21:30:55,13,09,1, 11.9,1,1, -9.897, 10546.230, 336.784, 52711.068 23/12/31,21:30:55,14,09,1, 11.9,1,1, -9.897, 10546.244, 336.885, 52711.143 23/12/31,21:30:55,15,09,1, 11.9,1,1, -9.897, 10546.217, 336.788, 52711.057 23/12/31,21:30:55,16,09,1, 11.9,1,1, -9.897, 10546.209, 336.895, 52711.184 23/12/31,21:30:55,17,09,1, 11.9,1,1, -9.897, 10546.191, 336.837, 52711.207 23/12/31,21:30:55,18,09,1, 11.9,1,1, -9.897, 10546.217, 336.887, 52711.146 23/12/31,21:30:55,19,09,1, 11.9,1,1, -9.897, 10546.194, 336.860, 52711.126 23/12/31,21:30:56,00,09,1, 11.8,1,1, -9.893, 10546.186, 336.860, 52711.126 23/12/31,21:30:56,01,09,1, 11.8,1,1, -9.893, 10546.129, 336.882, 52711.165 23/12/31,21:30:56,02,09,1, 11.8,1,1, -9.893, 10546.128, 336.896, 52711.067 23/12/31,21:30:56,03,09,1, 11.8,1,1, -9.893, 10546.098, 336.855, 52711.116 23/12/31,21:30:56,04,09,1, 11.8,1,1, -9.893, 10546.076, 336.896, 52711.125 23/12/31,21:30:56,05,09,1, 11.8,1,1, -9.893, 10546.066, 336.882, 52711.139 23/12/31,21:30:56,06,09,1, 11.8,1,1, -9.893, 10546.034, 336.916, 52711.171 23/12/31,21:30:56,07,09,1, 11.8,1,1, -9.893, 10546.059, 336.897, 52711.140 23/12/31,21:30:56,08,09,1, 11.8,1,1, -9.893, 10546.012, 336.907, 52711.085 23/12/31,21:30:56,09,09,1, 11.8,1,1, -9.893, 10546.025, 336.952, 52711.169 23/12/31,21:30:56,10,09,1, 11.8,1,1, -9.893, 10545.980, 336.904, 52711.098 23/12/31,21:30:56,11,09,1, 11.8,1,1, -9.893, 10546.003, 336.959, 52711.221 23/12/31,21:30:56,12,09,1, 11.8,1,1, -9.893, 10545.955, 336.859, 52711.109 23/12/31,21:30:56,13,09,1, 11.8,1,1, -9.893, 10545.976, 336.988, 52711.202 23/12/31,21:30:56,14,09,1, 11.8,1,1, -9.893, 10545.949, 336.881, 52710.977 23/12/31,21:30:56,15,09,1, 11.8,1,1, -9.893, 10545.941, 337.009, 52711.228 23/12/31,21:30:56,16,09,1, 11.8,1,1, -9.893, 10545.936, 336.920, 52711.135 23/12/31,21:30:56,17,09,1, 11.8,1,1, -9.893, 10545.886, 336.953, 52711.165 23/12/31,21:30:56,18,09,1, 11.8,1,1, -9.893, 10545.849, 336.882, 52711.124 23/12/31,21:30:56,19,09,1, 11.8,1,1, -9.893, 10545.852, 336.978, 52711.167 23/12/31,21:30:57,00,10,1, 11.9,1,1, -9.893, 10545.852, 336.978, 52711.167 23/12/31,21:30:57,01,10,1, 11.9,1,1, -9.893, 10545.829, 336.941, 52711.090 23/12/31,21:30:57,02,10,1, 11.9,1,1, -9.893, 10545.833, 336.987, 52711.437 23/12/31,21:30:57,03,10,1, 11.9,1,1, -9.893, 10545.816, 336.984, 52711.364 23/12/31,21:30:57,04,10,1, 11.9,1,1, -9.893, 10545.809, 337.002, 52711.429 23/12/31,21:30:57,05,10,1, 11.9,1,1, -9.893, 10545.804, 337.011, 52711.395 23/12/31,21:30:57,06,10,1, 11.9,1,1, -9.893, 10545.789, 337.015, 52711.451 23/12/31,21:30:57,07,10,1, 11.9,1,1, -9.893, 10545.762, 337.074, 52711.410 23/12/31,21:30:57,08,10,1, 11.9,1,1, -9.893, 10545.754, 337.045, 52711.403 23/12/31,21:30:57,09,10,1, 11.9,1,1, -9.893, 10545.726, 337.040, 52711.388 23/12/31,21:30:57,10,10,1, 11.9,1,1, -9.893, 10545.702, 337.036, 52711.410 23/12/31,21:30:57,11,10,1, 11.9,1,1, -9.893, 10545.707, 337.071, 52711.433 23/12/31,21:30:57,12,10,1, 11.9,1,1, -9.893, 10545.706, 337.125, 52711.537 23/12/31,21:30:57,13,10,1, 11.9,1,1, -9.893, 10545.659, 337.100, 52711.462 23/12/31,21:30:57,14,10,1, 11.9,1,1, -9.893, 10545.672, 337.057, 52711.472 23/12/31,21:30:57,15,10,1, 11.9,1,1, -9.893, 10545.650, 337.091, 52711.412 23/12/31,21:30:57,16,10,1, 11.9,1,1, -9.893, 10545.628, 337.048, 52711.475 23/12/31,21:30:57,17,10,1, 11.9,1,1, -9.893, 10545.606, 337.117, 52711.531 23/12/31,21:30:57,18,10,1, 11.9,1,1, -9.893, 10545.549, 337.086, 52711.485 23/12/31,21:30:57,19,10,1, 11.9,1,1, -9.893, 10545.591, 337.117, 52711.508 23/12/31,21:30:58,00,10,1, 11.9,1,1, -9.891, 10545.585, 337.117, 52711.508 23/12/31,21:30:58,01,10,1, 11.9,1,1, -9.891, 10545.532, 337.099, 52711.441 23/12/31,21:30:58,02,10,1, 11.9,1,1, -9.891, 10545.550, 337.150, 52711.457 23/12/31,21:30:58,03,10,1, 11.9,1,1, -9.891, 10545.504, 337.153, 52711.486 23/12/31,21:30:58,04,10,1, 11.9,1,1, -9.891, 10545.515, 337.145, 52711.457 23/12/31,21:30:58,05,10,1, 11.9,1,1, -9.891, 10545.486, 337.159, 52711.458 23/12/31,21:30:58,06,10,1, 11.9,1,1, -9.891, 10545.478, 337.124, 52711.426 23/12/31,21:30:58,07,10,1, 11.9,1,1, -9.891, 10545.468, 337.172, 52711.495 23/12/31,21:30:58,08,10,1, 11.9,1,1, -9.891, 10545.434, 337.118, 52711.425 23/12/31,21:30:58,09,10,1, 11.9,1,1, -9.891, 10545.478, 337.175, 52711.458 23/12/31,21:30:58,10,10,1, 11.9,1,1, -9.891, 10545.465, 337.162, 52711.380 23/12/31,21:30:58,11,10,1, 11.9,1,1, -9.891, 10545.399, 337.152, 52711.423 23/12/31,21:30:58,12,10,1, 11.9,1,1, -9.891, 10545.431, 337.193, 52711.480 23/12/31,21:30:58,13,10,1, 11.9,1,1, -9.891, 10545.407, 337.196, 52711.489 23/12/31,21:30:58,14,10,1, 11.9,1,1, -9.891, 10545.386, 337.232, 52711.518 23/12/31,21:30:58,15,10,1, 11.9,1,1, -9.891, 10545.378, 337.212, 52711.490 23/12/31,21:30:58,16,10,1, 11.9,1,1, -9.891, 10545.337, 337.200, 52711.426 23/12/31,21:30:58,17,10,1, 11.9,1,1, -9.891, 10545.358, 337.229, 52711.447 23/12/31,21:30:58,18,10,1, 11.9,1,1, -9.891, 10545.319, 337.212, 52711.448 23/12/31,21:30:58,19,10,1, 11.9,1,1, -9.891, 10545.317, 337.221, 52711.462 23/12/31,21:30:59,00,10,1, 11.9,1,1, -9.891, 10545.310, 337.221, 52711.462 23/12/31,21:30:59,01,10,1, 11.9,1,1, -9.891, 10545.281, 337.210, 52711.392 23/12/31,21:30:59,02,10,1, 11.9,1,1, -9.891, 10545.267, 337.203, 52711.441 23/12/31,21:30:59,03,10,1, 11.9,1,1, -9.891, 10545.223, 337.233, 52711.462 23/12/31,21:30:59,04,10,1, 11.9,1,1, -9.891, 10545.258, 337.258, 52711.450 23/12/31,21:30:59,05,10,1, 11.9,1,1, -9.891, 10545.224, 337.235, 52711.440 23/12/31,21:30:59,06,10,1, 11.9,1,1, -9.891, 10545.185, 337.235, 52711.407 23/12/31,21:30:59,07,10,1, 11.9,1,1, -9.891, 10545.197, 337.265, 52711.455 23/12/31,21:30:59,08,10,1, 11.9,1,1, -9.891, 10545.178, 337.262, 52711.478 23/12/31,21:30:59,09,10,1, 11.9,1,1, -9.891, 10545.177, 337.270, 52711.521 23/12/31,21:30:59,10,10,1, 11.9,1,1, -9.891, 10545.139, 337.250, 52711.500 23/12/31,21:30:59,11,10,1, 11.9,1,1, -9.891, 10545.129, 337.240, 52711.455 23/12/31,21:30:59,12,10,1, 11.9,1,1, -9.891, 10545.109, 337.269, 52711.412 23/12/31,21:30:59,13,10,1, 11.9,1,1, -9.891, 10545.096, 337.244, 52711.392 23/12/31,21:30:59,14,10,1, 11.9,1,1, -9.891, 10545.105, 337.294, 52711.420 23/12/31,21:30:59,15,10,1, 11.9,1,1, -9.891, 10545.062, 337.280, 52711.455 23/12/31,21:30:59,16,10,1, 11.9,1,1, -9.891, 10545.093, 337.285, 52711.464 23/12/31,21:30:59,17,10,1, 11.9,1,1, -9.891, 10545.060, 337.319, 52711.471 23/12/31,21:30:59,18,10,1, 11.9,1,1, -9.891, 10545.071, 337.313, 52711.493 23/12/31,21:30:59,19,10,1, 11.9,1,1, -9.891, 10545.047, 337.284, 52711.413 23/12/31,21:31:00,00,10,1, 11.9,1,1, -9.897, 10545.043, 337.284, 52711.413 23/12/31,21:31:00,01,10,1, 11.9,1,1, -9.897, 10545.012, 337.274, 52711.403 23/12/31,21:31:00,02,10,1, 11.9,1,1, -9.897, 10544.961, 337.241, 52711.090 23/12/31,21:31:00,03,10,1, 11.9,1,1, -9.897, 10544.934, 337.277, 52711.136 23/12/31,21:31:00,04,10,1, 11.9,1,1, -9.897, 10544.926, 337.273, 52711.171 23/12/31,21:31:00,05,10,1, 11.9,1,1, -9.897, 10544.911, 337.288, 52711.141 23/12/31,21:31:00,06,10,1, 11.9,1,1, -9.897, 10544.937, 337.311, 52711.153 23/12/31,21:31:00,07,10,1, 11.9,1,1, -9.897, 10544.891, 337.269, 52711.098 23/12/31,21:31:00,08,10,1, 11.9,1,1, -9.897, 10544.878, 337.299, 52711.084 23/12/31,21:31:00,09,10,1, 11.9,1,1, -9.897, 10544.856, 337.289, 52711.117 23/12/31,21:31:00,10,10,1, 11.9,1,1, -9.897, 10544.858, 337.326, 52711.147 23/12/31,21:31:00,11,10,1, 11.9,1,1, -9.897, 10544.856, 337.275, 52711.112 23/12/31,21:31:00,12,10,1, 11.9,1,1, -9.897, 10544.832, 337.362, 52711.156 23/12/31,21:31:00,13,10,1, 11.9,1,1, -9.897, 10544.801, 337.265, 52711.090 23/12/31,21:31:00,14,10,1, 11.9,1,1, -9.897, 10544.781, 337.317, 52711.125 23/12/31,21:31:00,15,10,1, 11.9,1,1, -9.897, 10544.793, 337.312, 52711.143 23/12/31,21:31:00,16,10,1, 11.9,1,1, -9.897, 10544.755, 337.323, 52711.168 23/12/31,21:31:00,17,10,1, 11.9,1,1, -9.897, 10544.734, 337.267, 52711.093 23/12/31,21:31:00,18,10,1, 11.9,1,1, -9.897, 10544.733, 337.358, 52711.149 23/12/31,21:31:00,19,10,1, 11.9,1,1, -9.897, 10544.705, 337.309, 52711.097 23/12/31,21:31:01,00,09,1, 11.9,1,1, -9.893, 10544.701, 337.309, 52711.097 23/12/31,21:31:01,01,09,1, 11.9,1,1, -9.893, 10544.703, 337.315, 52711.110 23/12/31,21:31:01,02,09,1, 11.9,1,1, -9.893, 10544.669, 337.307, 52711.081 23/12/31,21:31:01,03,09,1, 11.9,1,1, -9.893, 10544.653, 337.351, 52711.166 23/12/31,21:31:01,04,09,1, 11.9,1,1, -9.893, 10544.614, 337.345, 52711.095 23/12/31,21:31:01,05,09,1, 11.9,1,1, -9.893, 10544.643, 337.397, 52711.156 23/12/31,21:31:01,06,09,1, 11.9,1,1, -9.893, 10544.565, 337.317, 52711.074 23/12/31,21:31:01,07,09,1, 11.9,1,1, -9.893, 10544.627, 337.416, 52711.151 23/12/31,21:31:01,08,09,1, 11.9,1,1, -9.893, 10544.565, 337.357, 52711.125 23/12/31,21:31:01,09,09,1, 11.9,1,1, -9.893, 10544.538, 337.397, 52711.146 23/12/31,21:31:01,10,09,1, 11.9,1,1, -9.893, 10544.510, 337.342, 52711.158 23/12/31,21:31:01,11,09,1, 11.9,1,1, -9.893, 10544.553, 337.461, 52711.232 23/12/31,21:31:01,12,09,1, 11.9,1,1, -9.893, 10544.487, 337.378, 52711.101 23/12/31,21:31:01,13,09,1, 11.9,1,1, -9.893, 10544.494, 337.426, 52711.139 23/12/31,21:31:01,14,09,1, 11.9,1,1, -9.893, 10544.453, 337.375, 52711.024 23/12/31,21:31:01,15,09,1, 11.9,1,1, -9.893, 10544.477, 337.423, 52711.134 23/12/31,21:31:01,16,09,1, 11.9,1,1, -9.893, 10544.446, 337.388, 52711.091 23/12/31,21:31:01,17,09,1, 11.9,1,1, -9.893, 10544.438, 337.434, 52711.188 23/12/31,21:31:01,18,09,1, 11.9,1,1, -9.893, 10544.422, 337.429, 52711.122 23/12/31,21:31:01,19,09,1, 11.9,1,1, -9.893, 10544.420, 337.466, 52711.131 23/12/31,21:31:02,00,09,1, 11.9,1,1, -9.892, 10544.417, 337.466, 52711.131 23/12/31,21:31:02,01,09,1, 11.9,1,1, -9.892, 10544.371, 337.430, 52711.174 23/12/31,21:31:02,02,09,1, 11.9,1,1, -9.892, 10544.390, 337.452, 52711.151 23/12/31,21:31:02,03,09,1, 11.9,1,1, -9.892, 10544.325, 337.437, 52711.082 23/12/31,21:31:02,04,09,1, 11.9,1,1, -9.892, 10544.349, 337.488, 52711.231 23/12/31,21:31:02,05,09,1, 11.9,1,1, -9.892, 10544.303, 337.437, 52711.165 23/12/31,21:31:02,06,09,1, 11.9,1,1, -9.892, 10544.321, 337.503, 52711.190 23/12/31,21:31:02,07,09,1, 11.9,1,1, -9.892, 10544.268, 337.448, 52711.121 23/12/31,21:31:02,08,09,1, 11.9,1,1, -9.892, 10544.299, 337.496, 52711.195 23/12/31,21:31:02,09,09,1, 11.9,1,1, -9.892, 10544.232, 337.432, 52711.080 23/12/31,21:31:02,10,09,1, 11.9,1,1, -9.892, 10544.233, 337.511, 52711.177 23/12/31,21:31:02,11,09,1, 11.9,1,1, -9.892, 10544.219, 337.466, 52711.142 23/12/31,21:31:02,12,09,1, 11.9,1,1, -9.892, 10544.200, 337.506, 52711.157 23/12/31,21:31:02,13,09,1, 11.9,1,1, -9.892, 10544.181, 337.471, 52711.153 23/12/31,21:31:02,14,09,1, 11.9,1,1, -9.892, 10544.153, 337.523, 52711.135 23/12/31,21:31:02,15,09,1, 11.9,1,1, -9.892, 10544.143, 337.481, 52711.174 23/12/31,21:31:02,16,09,1, 11.9,1,1, -9.892, 10544.133, 337.527, 52711.146 23/12/31,21:31:02,17,09,1, 11.9,1,1, -9.892, 10544.095, 337.475, 52711.094 23/12/31,21:31:02,18,09,1, 11.9,1,1, -9.892, 10544.103, 337.534, 52711.180 23/12/31,21:31:02,19,09,1, 11.9,1,1, -9.892, 10544.097, 337.536, 52711.191 23/12/31,21:31:03,00,09,1, 11.9,1,1, -9.893, 10544.091, 337.536, 52711.191 23/12/31,21:31:03,01,09,1, 11.9,1,1, -9.893, 10544.076, 337.566, 52711.181 23/12/31,21:31:03,02,09,1, 11.9,1,1, -9.893, 10544.020, 337.521, 52711.142 23/12/31,21:31:03,03,09,1, 11.9,1,1, -9.893, 10544.023, 337.504, 52711.192 23/12/31,21:31:03,04,09,1, 11.9,1,1, -9.893, 10544.010, 337.508, 52711.148 23/12/31,21:31:03,05,09,1, 11.9,1,1, -9.893, 10544.020, 337.583, 52711.131 23/12/31,21:31:03,06,09,1, 11.9,1,1, -9.893, 10543.978, 337.536, 52711.072 23/12/31,21:31:03,07,09,1, 11.9,1,1, -9.893, 10543.953, 337.563, 52711.116 23/12/31,21:31:03,08,09,1, 11.9,1,1, -9.893, 10543.929, 337.542, 52711.212 23/12/31,21:31:03,09,09,1, 11.9,1,1, -9.893, 10543.912, 337.598, 52711.152 23/12/31,21:31:03,10,09,1, 11.9,1,1, -9.893, 10543.904, 337.556, 52711.146 23/12/31,21:31:03,11,09,1, 11.9,1,1, -9.893, 10543.893, 337.590, 52711.153 23/12/31,21:31:03,12,09,1, 11.9,1,1, -9.893, 10543.860, 337.528, 52711.088 23/12/31,21:31:03,13,09,1, 11.9,1,1, -9.893, 10543.857, 337.640, 52711.189 23/12/31,21:31:03,14,09,1, 11.9,1,1, -9.893, 10543.848, 337.585, 52711.116 23/12/31,21:31:03,15,09,1, 11.9,1,1, -9.893, 10543.801, 337.611, 52711.136 23/12/31,21:31:03,16,09,1, 11.9,1,1, -9.893, 10543.800, 337.590, 52711.059 23/12/31,21:31:03,17,09,1, 11.9,1,1, -9.893, 10543.775, 337.677, 52711.278 23/12/31,21:31:03,18,09,1, 11.9,1,1, -9.893, 10543.762, 337.628, 52711.125 23/12/31,21:31:03,19,09,1, 11.9,1,1, -9.893, 10543.770, 337.654, 52711.180 23/12/31,21:31:04,00,09,1, 11.9,1,1, -9.894, 10543.766, 337.654, 52711.180 23/12/31,21:31:04,01,09,1, 11.9,1,1, -9.894, 10543.722, 337.664, 52711.138 23/12/31,21:31:04,02,09,1, 11.9,1,1, -9.894, 10543.730, 337.676, 52711.186 23/12/31,21:31:04,03,09,1, 11.9,1,1, -9.894, 10543.701, 337.646, 52711.135 23/12/31,21:31:04,04,09,1, 11.9,1,1, -9.894, 10543.678, 337.670, 52711.177 23/12/31,21:31:04,05,09,1, 11.9,1,1, -9.894, 10543.644, 337.648, 52711.091 23/12/31,21:31:04,06,09,1, 11.9,1,1, -9.894, 10543.651, 337.684, 52711.089 23/12/31,21:31:04,07,09,1, 11.9,1,1, -9.894, 10543.593, 337.670, 52711.266 23/12/31,21:31:04,08,09,1, 11.9,1,1, -9.894, 10543.591, 337.728, 52711.302 23/12/31,21:31:04,09,09,1, 11.9,1,1, -9.894, 10543.593, 337.700, 52711.227 23/12/31,21:31:04,10,09,1, 11.9,1,1, -9.894, 10543.583, 337.739, 52711.260 23/12/31,21:31:04,11,09,1, 11.9,1,1, -9.894, 10543.554, 337.655, 52711.192 23/12/31,21:31:04,12,09,1, 11.9,1,1, -9.894, 10543.528, 337.700, 52711.226 23/12/31,21:31:04,13,09,1, 11.9,1,1, -9.894, 10543.543, 337.662, 52711.217 23/12/31,21:31:04,14,09,1, 11.9,1,1, -9.894, 10543.519, 337.719, 52711.240 23/12/31,21:31:04,15,09,1, 11.9,1,1, -9.894, 10543.530, 337.721, 52711.227 23/12/31,21:31:04,16,09,1, 11.9,1,1, -9.894, 10543.461, 337.750, 52711.136 23/12/31,21:31:04,17,09,1, 11.9,1,1, -9.894, 10543.490, 337.714, 52711.241 23/12/31,21:31:04,18,09,1, 11.9,1,1, -9.894, 10543.426, 337.693, 52711.229 23/12/31,21:31:04,19,09,1, 11.9,1,1, -9.894, 10543.444, 337.756, 52711.190 23/12/31,21:31:05,00,09,1, 11.8,1,1, -9.894, 10543.441, 337.756, 52711.190 23/12/31,21:31:05,01,09,1, 11.8,1,1, -9.894, 10543.417, 337.756, 52711.197 23/12/31,21:31:05,02,09,1, 11.8,1,1, -9.894, 10543.363, 337.742, 52711.100 23/12/31,21:31:05,03,09,1, 11.8,1,1, -9.894, 10543.363, 337.780, 52711.233 23/12/31,21:31:05,04,09,1, 11.8,1,1, -9.894, 10543.340, 337.764, 52711.211 23/12/31,21:31:05,05,09,1, 11.8,1,1, -9.894, 10543.341, 337.806, 52711.174 23/12/31,21:31:05,06,09,1, 11.8,1,1, -9.894, 10543.300, 337.743, 52711.127 23/12/31,21:31:05,07,09,1, 11.8,1,1, -9.894, 10543.321, 337.845, 52711.265 23/12/31,21:31:05,08,09,1, 11.8,1,1, -9.894, 10543.264, 337.748, 52711.149 23/12/31,21:31:05,09,09,1, 11.8,1,1, -9.894, 10543.281, 337.820, 52711.268 23/12/31,21:31:05,10,09,1, 11.8,1,1, -9.894, 10543.245, 337.761, 52711.220 23/12/31,21:31:05,11,09,1, 11.8,1,1, -9.894, 10543.206, 337.835, 52711.275 23/12/31,21:31:05,12,09,1, 11.8,1,1, -9.894, 10543.210, 337.746, 52711.136 23/12/31,21:31:05,13,09,1, 11.8,1,1, -9.894, 10543.215, 337.849, 52711.266 23/12/31,21:31:05,14,09,1, 11.8,1,1, -9.894, 10543.175, 337.781, 52711.203 23/12/31,21:31:05,15,09,1, 11.8,1,1, -9.894, 10543.167, 337.854, 52711.255 23/12/31,21:31:05,16,09,1, 11.8,1,1, -9.894, 10543.159, 337.833, 52711.262 23/12/31,21:31:05,17,09,1, 11.8,1,1, -9.894, 10543.154, 337.879, 52711.260 23/12/31,21:31:05,18,09,1, 11.8,1,1, -9.894, 10543.104, 337.859, 52711.214 23/12/31,21:31:05,19,09,1, 11.8,1,1, -9.894, 10543.116, 337.876, 52711.303 23/12/31,21:31:06,00,09,1, 11.9,1,1, -9.894, 10543.115, 337.876, 52711.303 23/12/31,21:31:06,01,09,1, 11.9,1,1, -9.894, 10543.053, 337.844, 52711.224 23/12/31,21:31:06,02,09,1, 11.9,1,1, -9.894, 10543.049, 337.855, 52711.196 23/12/31,21:31:06,03,09,1, 11.9,1,1, -9.894, 10543.054, 337.910, 52711.256 23/12/31,21:31:06,04,09,1, 11.9,1,1, -9.894, 10543.023, 337.889, 52711.043 23/12/31,21:31:06,05,09,1, 11.9,1,1, -9.894, 10543.015, 337.840, 52711.093 23/12/31,21:31:06,06,09,1, 11.9,1,1, -9.894, 10543.014, 337.931, 52711.216 23/12/31,21:31:06,07,09,1, 11.9,1,1, -9.894, 10542.935, 337.894, 52711.247 23/12/31,21:31:06,08,09,1, 11.9,1,1, -9.894, 10542.972, 337.942, 52711.287 23/12/31,21:31:06,09,09,1, 11.9,1,1, -9.894, 10542.927, 337.897, 52711.204 23/12/31,21:31:06,10,09,1, 11.9,1,1, -9.894, 10542.946, 337.987, 52711.323 23/12/31,21:31:06,11,09,1, 11.9,1,1, -9.894, 10542.906, 337.975, 52711.429 23/12/31,21:31:06,12,09,1, 11.9,1,1, -9.894, 10542.930, 338.002, 52711.254 23/12/31,21:31:06,13,09,1, 11.9,1,1, -9.894, 10542.895, 337.898, 52711.097 23/12/31,21:31:06,14,09,1, 11.9,1,1, -9.894, 10542.869, 337.960, 52711.190 23/12/31,21:31:06,15,09,1, 11.9,1,1, -9.894, 10542.832, 337.933, 52711.247 23/12/31,21:31:06,16,09,1, 11.9,1,1, -9.894, 10542.815, 337.987, 52711.255 23/12/31,21:31:06,17,09,1, 11.9,1,1, -9.894, 10542.819, 337.959, 52711.188 23/12/31,21:31:06,18,09,1, 11.9,1,1, -9.894, 10542.766, 337.971, 52711.221 23/12/31,21:31:06,19,09,1, 11.9,1,1, -9.894, 10542.744, 337.995, 52711.264 23/12/31,21:31:07,00,09,1, 11.9,1,1, -9.896, 10542.740, 337.995, 52711.264 23/12/31,21:31:07,01,09,1, 11.9,1,1, -9.896, 10542.703, 338.012, 52711.257 23/12/31,21:31:07,02,09,1, 11.9,1,1, -9.896, 10542.700, 338.027, 52711.331 23/12/31,21:31:07,03,09,1, 11.9,1,1, -9.896, 10542.673, 338.014, 52711.233 23/12/31,21:31:07,04,09,1, 11.9,1,1, -9.896, 10542.669, 338.012, 52711.235 23/12/31,21:31:07,05,09,1, 11.9,1,1, -9.896, 10542.672, 338.080, 52711.386 23/12/31,21:31:07,06,09,1, 11.9,1,1, -9.896, 10542.638, 338.007, 52711.312 23/12/31,21:31:07,07,09,1, 11.9,1,1, -9.896, 10542.663, 338.070, 52711.261 23/12/31,21:31:07,08,09,1, 11.9,1,1, -9.896, 10542.640, 338.023, 52711.334 23/12/31,21:31:07,09,09,1, 11.9,1,1, -9.896, 10542.604, 338.100, 52711.337 23/12/31,21:31:07,10,09,1, 11.9,1,1, -9.896, 10542.603, 338.037, 52711.287 23/12/31,21:31:07,11,09,1, 11.9,1,1, -9.896, 10542.567, 338.123, 52711.377 23/12/31,21:31:07,12,09,1, 11.9,1,1, -9.896, 10542.559, 338.049, 52711.255 23/12/31,21:31:07,13,09,1, 11.9,1,1, -9.896, 10542.558, 338.120, 52711.295 23/12/31,21:31:07,14,09,1, 11.9,1,1, -9.896, 10542.520, 338.059, 52711.211 23/12/31,21:31:07,15,09,1, 11.9,1,1, -9.896, 10542.500, 338.133, 52711.346 23/12/31,21:31:07,16,09,1, 11.9,1,1, -9.896, 10542.469, 338.066, 52711.301 23/12/31,21:31:07,17,09,1, 11.9,1,1, -9.896, 10542.453, 338.116, 52711.246 23/12/31,21:31:07,18,09,1, 11.9,1,1, -9.896, 10542.459, 338.128, 52711.344 23/12/31,21:31:07,19,09,1, 11.9,1,1, -9.896, 10542.405, 338.104, 52711.327 23/12/31,21:31:08,00,09,1, 11.9,1,1, -9.893, 10542.397, 338.104, 52711.327 23/12/31,21:31:08,01,09,1, 11.9,1,1, -9.893, 10542.405, 338.137, 52711.241 23/12/31,21:31:08,02,09,1, 11.9,1,1, -9.893, 10542.399, 338.193, 52711.369 23/12/31,21:31:08,03,09,1, 11.9,1,1, -9.893, 10542.362, 338.147, 52711.212 23/12/31,21:31:08,04,09,1, 11.9,1,1, -9.893, 10542.336, 338.175, 52711.298 23/12/31,21:31:08,05,09,1, 11.9,1,1, -9.893, 10542.318, 338.086, 52711.262 23/12/31,21:31:08,06,09,1, 11.9,1,1, -9.893, 10542.362, 338.213, 52711.376 23/12/31,21:31:08,07,09,1, 11.9,1,1, -9.893, 10542.306, 338.126, 52711.308 23/12/31,21:31:08,08,09,1, 11.9,1,1, -9.893, 10542.290, 338.194, 52711.316 23/12/31,21:31:08,09,09,1, 11.9,1,1, -9.893, 10542.254, 338.125, 52711.257 23/12/31,21:31:08,10,09,1, 11.9,1,1, -9.893, 10542.250, 338.212, 52711.306 23/12/31,21:31:08,11,09,1, 11.9,1,1, -9.893, 10542.224, 338.116, 52711.256 23/12/31,21:31:08,12,09,1, 11.9,1,1, -9.893, 10542.214, 338.192, 52711.281 23/12/31,21:31:08,13,09,1, 11.9,1,1, -9.893, 10542.202, 338.193, 52711.339 23/12/31,21:31:08,14,09,1, 11.9,1,1, -9.893, 10542.191, 338.181, 52711.286 23/12/31,21:31:08,15,09,1, 11.9,1,1, -9.893, 10542.165, 338.202, 52711.299 23/12/31,21:31:08,16,09,1, 11.9,1,1, -9.893, 10542.140, 338.198, 52711.315 23/12/31,21:31:08,17,09,1, 11.9,1,1, -9.893, 10542.163, 338.216, 52711.384 23/12/31,21:31:08,18,09,1, 11.9,1,1, -9.893, 10542.092, 338.208, 52711.303 23/12/31,21:31:08,19,09,1, 11.9,1,1, -9.893, 10542.134, 338.259, 52711.379 23/12/31,21:31:09,00,09,1, 12.0,1,1, -9.893, 10542.130, 338.259, 52711.379 23/12/31,21:31:09,01,09,1, 12.0,1,1, -9.893, 10542.097, 338.326, 52711.360 23/12/31,21:31:09,02,09,1, 12.0,1,1, -9.893, 10542.074, 338.231, 52711.292 23/12/31,21:31:09,03,09,1, 12.0,1,1, -9.893, 10542.052, 338.304, 52711.364 23/12/31,21:31:09,04,09,1, 12.0,1,1, -9.893, 10542.010, 338.239, 52711.305 23/12/31,21:31:09,05,09,1, 12.0,1,1, -9.893, 10542.017, 338.300, 52711.329 23/12/31,21:31:09,06,09,1, 12.0,1,1, -9.893, 10541.958, 338.233, 52711.353 23/12/31,21:31:09,07,09,1, 12.0,1,1, -9.893, 10541.989, 338.364, 52711.357 23/12/31,21:31:09,08,09,1, 12.0,1,1, -9.893, 10541.963, 338.208, 52711.310 23/12/31,21:31:09,09,09,1, 12.0,1,1, -9.893, 10541.953, 338.355, 52711.407 23/12/31,21:31:09,10,09,1, 12.0,1,1, -9.893, 10541.933, 338.293, 52711.351 23/12/31,21:31:09,11,09,1, 12.0,1,1, -9.893, 10541.916, 338.339, 52711.357 23/12/31,21:31:09,12,09,1, 12.0,1,1, -9.893, 10541.901, 338.261, 52711.338 23/12/31,21:31:09,13,09,1, 12.0,1,1, -9.893, 10541.875, 338.296, 52711.336 23/12/31,21:31:09,14,09,1, 12.0,1,1, -9.893, 10541.860, 338.295, 52711.338 23/12/31,21:31:09,15,09,1, 12.0,1,1, -9.893, 10541.847, 338.315, 52711.339 23/12/31,21:31:09,16,09,1, 12.0,1,1, -9.893, 10541.830, 338.331, 52711.396 23/12/31,21:31:09,17,09,1, 12.0,1,1, -9.893, 10541.804, 338.345, 52711.363 23/12/31,21:31:09,18,09,1, 12.0,1,1, -9.893, 10541.811, 338.348, 52711.350 23/12/31,21:31:09,19,09,1, 12.0,1,1, -9.893, 10541.759, 338.318, 52711.286 23/12/31,21:31:10,00,09,1, 11.9,1,1, -9.893, 10541.755, 338.318, 52711.286 23/12/31,21:31:10,01,09,1, 11.9,1,1, -9.893, 10541.758, 338.351, 52711.387 23/12/31,21:31:10,02,09,1, 11.9,1,1, -9.893, 10541.745, 338.403, 52711.428 23/12/31,21:31:10,03,09,1, 11.9,1,1, -9.893, 10541.732, 338.366, 52711.395 23/12/31,21:31:10,04,09,1, 11.9,1,1, -9.893, 10541.716, 338.424, 52711.360 23/12/31,21:31:10,05,09,1, 11.9,1,1, -9.893, 10541.715, 338.407, 52711.337 23/12/31,21:31:10,06,09,1, 11.9,1,1, -9.893, 10541.708, 338.496, 52711.363 23/12/31,21:31:10,07,09,1, 11.9,1,1, -9.893, 10541.672, 338.407, 52711.368 23/12/31,21:31:10,08,09,1, 11.9,1,1, -9.893, 10541.640, 338.468, 52711.373 23/12/31,21:31:10,09,09,1, 11.9,1,1, -9.893, 10541.651, 338.429, 52711.455 23/12/31,21:31:10,10,09,1, 11.9,1,1, -9.893, 10541.621, 338.496, 52711.513 23/12/31,21:31:10,11,09,1, 11.9,1,1, -9.893, 10541.625, 338.459, 52711.373 23/12/31,21:31:10,12,09,1, 11.9,1,1, -9.893, 10541.597, 338.458, 52711.422 23/12/31,21:31:10,13,09,1, 11.9,1,1, -9.893, 10541.583, 338.438, 52711.412 23/12/31,21:31:10,14,09,1, 11.9,1,1, -9.893, 10541.588, 338.481, 52711.477 23/12/31,21:31:10,15,09,1, 11.9,1,1, -9.893, 10541.577, 338.508, 52711.434 23/12/31,21:31:10,16,09,1, 11.9,1,1, -9.893, 10541.542, 338.441, 52711.409 23/12/31,21:31:10,17,09,1, 11.9,1,1, -9.893, 10541.535, 338.523, 52711.478 23/12/31,21:31:10,18,09,1, 11.9,1,1, -9.893, 10541.482, 338.460, 52711.349 23/12/31,21:31:10,19,09,1, 11.9,1,1, -9.893, 10541.514, 338.528, 52711.483 23/12/31,21:31:11,00,08,1, 11.9,1,1, -9.894, 10541.513, 338.528, 52711.483 23/12/31,21:31:11,01,08,1, 11.9,1,1, -9.894, 10541.473, 338.568, 52711.458 23/12/31,21:31:11,02,08,1, 11.9,1,1, -9.894, 10541.462, 338.475, 52711.373 23/12/31,21:31:11,03,08,1, 11.9,1,1, -9.894, 10541.439, 338.553, 52711.460 23/12/31,21:31:11,04,08,1, 11.9,1,1, -9.894, 10541.402, 338.501, 52711.437 23/12/31,21:31:11,05,08,1, 11.9,1,1, -9.894, 10541.409, 338.560, 52711.430 23/12/31,21:31:11,06,08,1, 11.9,1,1, -9.894, 10541.419, 338.536, 52711.360 23/12/31,21:31:11,07,08,1, 11.9,1,1, -9.894, 10541.405, 338.594, 52711.468 23/12/31,21:31:11,08,08,1, 11.9,1,1, -9.894, 10541.378, 338.515, 52711.347 23/12/31,21:31:11,09,08,1, 11.9,1,1, -9.894, 10541.335, 338.538, 52711.354 23/12/31,21:31:11,10,08,1, 11.9,1,1, -9.894, 10541.341, 338.530, 52711.419 23/12/31,21:31:11,11,08,1, 11.9,1,1, -9.894, 10541.333, 338.629, 52711.494 23/12/31,21:31:11,12,08,1, 11.9,1,1, -9.894, 10541.348, 338.640, 52711.407 23/12/31,21:31:11,13,08,1, 11.9,1,1, -9.894, 10541.327, 338.633, 52711.446 23/12/31,21:31:11,14,08,1, 11.9,1,1, -9.894, 10541.295, 338.621, 52711.395 23/12/31,21:31:11,15,08,1, 11.9,1,1, -9.894, 10541.287, 338.648, 52711.473 23/12/31,21:31:11,16,08,1, 11.9,1,1, -9.894, 10541.254, 338.659, 52711.478 23/12/31,21:31:11,17,08,1, 11.9,1,1, -9.894, 10541.225, 338.579, 52711.356 23/12/31,21:31:11,18,08,1, 11.9,1,1, -9.894, 10541.236, 338.648, 52711.451 23/12/31,21:31:11,19,08,1, 11.9,1,1, -9.894, 10541.202, 338.588, 52711.372 23/12/31,21:31:12,00,08,1, 11.9,1,1, -9.893, 10541.196, 338.588, 52711.372 23/12/31,21:31:12,01,08,1, 11.9,1,1, -9.893, 10541.187, 338.662, 52711.433 23/12/31,21:31:12,02,08,1, 11.9,1,1, -9.893, 10541.184, 338.673, 52711.458 23/12/31,21:31:12,03,08,1, 11.9,1,1, -9.893, 10541.166, 338.655, 52711.497 23/12/31,21:31:12,04,08,1, 11.9,1,1, -9.893, 10541.173, 338.691, 52711.436 23/12/31,21:31:12,05,08,1, 11.9,1,1, -9.893, 10541.186, 338.689, 52711.437 23/12/31,21:31:12,06,08,1, 11.9,1,1, -9.893, 10541.137, 338.726, 52711.462 23/12/31,21:31:12,07,08,1, 11.9,1,1, -9.893, 10541.117, 338.710, 52711.462 23/12/31,21:31:12,08,08,1, 11.9,1,1, -9.893, 10541.082, 338.731, 52711.422 23/12/31,21:31:12,09,08,1, 11.9,1,1, -9.893, 10541.100, 338.734, 52711.470 23/12/31,21:31:12,10,08,1, 11.9,1,1, -9.893, 10541.038, 338.741, 52711.461 23/12/31,21:31:12,11,08,1, 11.9,1,1, -9.893, 10541.062, 338.749, 52711.504 23/12/31,21:31:12,12,08,1, 11.9,1,1, -9.893, 10541.017, 338.704, 52711.462 23/12/31,21:31:12,13,08,1, 11.9,1,1, -9.893, 10541.031, 338.799, 52711.520 23/12/31,21:31:12,14,08,1, 11.9,1,1, -9.893, 10541.018, 338.761, 52711.487 23/12/31,21:31:12,15,08,1, 11.9,1,1, -9.893, 10541.027, 338.764, 52711.478 23/12/31,21:31:12,16,08,1, 11.9,1,1, -9.893, 10540.981, 338.751, 52711.408 23/12/31,21:31:12,17,08,1, 11.9,1,1, -9.893, 10540.985, 338.783, 52711.488 23/12/31,21:31:12,18,08,1, 11.9,1,1, -9.893, 10540.947, 338.713, 52711.430 23/12/31,21:31:12,19,08,1, 11.9,1,1, -9.893, 10540.981, 338.831, 52711.495 23/12/31,21:31:13,00,08,1, 11.9,1,1, -9.891, 10540.979, 338.831, 52711.495 23/12/31,21:31:13,01,08,1, 11.9,1,1, -9.891, 10540.942, 338.834, 52711.499 23/12/31,21:31:13,02,08,1, 11.9,1,1, -9.891, 10540.902, 338.773, 52711.494 23/12/31,21:31:13,03,08,1, 11.9,1,1, -9.891, 10540.927, 338.874, 52711.511 23/12/31,21:31:13,04,08,1, 11.9,1,1, -9.891, 10540.893, 338.773, 52711.450 23/12/31,21:31:13,05,08,1, 11.9,1,1, -9.891, 10540.870, 338.839, 52711.450 23/12/31,21:31:13,06,08,1, 11.9,1,1, -9.891, 10540.887, 338.844, 52711.459 23/12/31,21:31:13,07,08,1, 11.9,1,1, -9.891, 10540.854, 338.847, 52711.455 23/12/31,21:31:13,08,08,1, 11.9,1,1, -9.891, 10540.879, 338.830, 52711.545 23/12/31,21:31:13,09,08,1, 11.9,1,1, -9.891, 10540.840, 338.852, 52711.505 23/12/31,21:31:13,10,08,1, 11.9,1,1, -9.891, 10540.835, 338.889, 52711.556 23/12/31,21:31:13,11,08,1, 11.9,1,1, -9.891, 10540.791, 338.850, 52711.482 23/12/31,21:31:13,12,08,1, 11.9,1,1, -9.891, 10540.814, 338.928, 52711.579 23/12/31,21:31:13,13,08,1, 11.9,1,1, -9.891, 10540.791, 338.829, 52711.493 23/12/31,21:31:13,14,08,1, 11.9,1,1, -9.891, 10540.818, 338.951, 52711.567 23/12/31,21:31:13,15,08,1, 11.9,1,1, -9.891, 10540.757, 338.890, 52711.540 23/12/31,21:31:13,16,08,1, 11.9,1,1, -9.891, 10540.739, 338.948, 52711.595 23/12/31,21:31:13,17,08,1, 11.9,1,1, -9.891, 10540.721, 338.863, 52711.470 23/12/31,21:31:13,18,08,1, 11.9,1,1, -9.891, 10540.720, 338.976, 52711.630 23/12/31,21:31:13,19,08,1, 11.9,1,1, -9.891, 10540.738, 338.889, 52711.482 23/12/31,21:31:14,00,08,1, 11.9,1,1, -9.893, 10540.737, 338.889, 52711.482 23/12/31,21:31:14,01,08,1, 11.9,1,1, -9.893, 10540.697, 338.907, 52711.531 23/12/31,21:31:14,02,08,1, 11.9,1,1, -9.893, 10540.712, 338.979, 52711.565 23/12/31,21:31:14,03,08,1, 11.9,1,1, -9.893, 10540.684, 338.975, 52711.589 23/12/31,21:31:14,04,08,1, 11.9,1,1, -9.893, 10540.694, 338.968, 52711.285 23/12/31,21:31:14,05,08,1, 11.9,1,1, -9.893, 10540.649, 338.957, 52711.439 23/12/31,21:31:14,06,08,1, 11.9,1,1, -9.893, 10540.623, 338.991, 52711.501 23/12/31,21:31:14,07,08,1, 11.9,1,1, -9.893, 10540.608, 338.971, 52711.587 23/12/31,21:31:14,08,08,1, 11.9,1,1, -9.893, 10540.630, 339.020, 52711.572 23/12/31,21:31:14,09,08,1, 11.9,1,1, -9.893, 10540.610, 338.978, 52711.498 23/12/31,21:31:14,10,08,1, 11.9,1,1, -9.893, 10540.604, 338.999, 52711.587 23/12/31,21:31:14,11,08,1, 11.9,1,1, -9.893, 10540.615, 339.038, 52711.637 23/12/31,21:31:14,12,08,1, 11.9,1,1, -9.893, 10540.548, 338.966, 52711.501 23/12/31,21:31:14,13,08,1, 11.9,1,1, -9.893, 10540.574, 339.024, 52711.550 23/12/31,21:31:14,14,08,1, 11.9,1,1, -9.893, 10540.577, 338.998, 52711.630 23/12/31,21:31:14,15,08,1, 11.9,1,1, -9.893, 10540.588, 339.070, 52711.559 23/12/31,21:31:14,16,08,1, 11.9,1,1, -9.893, 10540.522, 338.985, 52711.510 23/12/31,21:31:14,17,08,1, 11.9,1,1, -9.893, 10540.547, 339.052, 52711.608 23/12/31,21:31:14,18,08,1, 11.9,1,1, -9.893, 10540.530, 339.053, 52711.634 23/12/31,21:31:14,19,08,1, 11.9,1,1, -9.893, 10540.510, 339.104, 52711.581 23/12/31,21:31:15,00,08,1, 11.9,1,1, -9.895, 10540.503, 339.104, 52711.581 23/12/31,21:31:15,01,08,1, 11.9,1,1, -9.895, 10540.501, 339.139, 52711.590 23/12/31,21:31:15,02,08,1, 11.9,1,1, -9.895, 10540.468, 339.042, 52711.562 23/12/31,21:31:15,03,08,1, 11.9,1,1, -9.895, 10540.457, 339.142, 52711.535 23/12/31,21:31:15,04,08,1, 11.9,1,1, -9.895, 10540.454, 339.115, 52711.638 23/12/31,21:31:15,05,08,1, 11.9,1,1, -9.895, 10540.453, 339.105, 52711.560 23/12/31,21:31:15,06,08,1, 11.9,1,1, -9.895, 10540.443, 339.099, 52711.578 23/12/31,21:31:15,07,08,1, 11.9,1,1, -9.895, 10540.381, 339.093, 52711.557 23/12/31,21:31:15,08,08,1, 11.9,1,1, -9.895, 10540.434, 339.142, 52711.615 23/12/31,21:31:15,09,08,1, 11.9,1,1, -9.895, 10540.400, 339.110, 52711.586 23/12/31,21:31:15,10,08,1, 11.9,1,1, -9.895, 10540.388, 339.153, 52711.618 23/12/31,21:31:15,11,08,1, 11.9,1,1, -9.895, 10540.375, 339.124, 52711.567 23/12/31,21:31:15,12,08,1, 11.9,1,1, -9.895, 10540.402, 339.180, 52711.595 23/12/31,21:31:15,13,08,1, 11.9,1,1, -9.895, 10540.355, 339.118, 52711.584 23/12/31,21:31:15,14,08,1, 11.9,1,1, -9.895, 10540.381, 339.230, 52711.687 23/12/31,21:31:15,15,08,1, 11.9,1,1, -9.895, 10540.360, 339.155, 52711.622 23/12/31,21:31:15,16,08,1, 11.9,1,1, -9.895, 10540.316, 339.193, 52711.638 23/12/31,21:31:15,17,08,1, 11.9,1,1, -9.895, 10540.321, 339.138, 52711.579 23/12/31,21:31:15,18,08,1, 11.9,1,1, -9.895, 10540.345, 339.237, 52711.607 23/12/31,21:31:15,19,08,1, 11.9,1,1, -9.895, 10540.296, 339.167, 52711.594 23/12/31,21:31:16,00,08,1, 11.7,1,1, -9.889, 10540.295, 339.167, 52711.594 23/12/31,21:31:16,01,08,1, 11.7,1,1, -9.889, 10540.278, 339.173, 52711.610 23/12/31,21:31:16,02,08,1, 11.7,1,1, -9.889, 10540.285, 339.217, 52711.569 23/12/31,21:31:16,03,08,1, 11.7,1,1, -9.889, 10540.269, 339.187, 52711.576 23/12/31,21:31:16,04,08,1, 11.7,1,1, -9.889, 10540.238, 339.220, 52711.587 23/12/31,21:31:16,05,08,1, 11.7,1,1, -9.889, 10540.238, 339.212, 52711.580 23/12/31,21:31:16,06,08,1, 11.7,1,1, -9.889, 10540.221, 339.199, 52711.544 23/12/31,21:31:16,07,08,1, 11.7,1,1, -9.889, 10540.237, 339.247, 52711.605 23/12/31,21:31:16,08,08,1, 11.7,1,1, -9.889, 10540.185, 339.196, 52711.583 23/12/31,21:31:16,09,08,1, 11.7,1,1, -9.889, 10540.227, 339.284, 52711.627 23/12/31,21:31:16,10,08,1, 11.7,1,1, -9.889, 10540.160, 339.230, 52711.612 23/12/31,21:31:16,11,08,1, 11.7,1,1, -9.889, 10540.192, 339.271, 52711.635 23/12/31,21:31:16,12,08,1, 11.7,1,1, -9.889, 10540.158, 339.195, 52711.639 23/12/31,21:31:16,13,08,1, 11.7,1,1, -9.889, 10540.162, 339.290, 52711.725 23/12/31,21:31:16,14,08,1, 11.7,1,1, -9.889, 10540.152, 339.247, 52711.606 23/12/31,21:31:16,15,08,1, 11.7,1,1, -9.889, 10540.124, 339.315, 52711.621 23/12/31,21:31:16,16,08,1, 11.7,1,1, -9.889, 10540.125, 339.257, 52711.679 23/12/31,21:31:16,17,08,1, 11.7,1,1, -9.889, 10540.118, 339.286, 52711.688 23/12/31,21:31:16,18,08,1, 11.7,1,1, -9.889, 10540.100, 339.271, 52711.614 23/12/31,21:31:16,19,08,1, 11.7,1,1, -9.889, 10540.069, 339.294, 52711.640 23/12/31,21:31:17,00,08,1, 11.9,1,1, -9.895, 10540.061, 339.294, 52711.640 23/12/31,21:31:17,01,08,1, 11.9,1,1, -9.895, 10540.084, 339.327, 52711.693 23/12/31,21:31:17,02,08,1, 11.9,1,1, -9.895, 10540.081, 339.307, 52711.638 23/12/31,21:31:17,03,08,1, 11.9,1,1, -9.895, 10540.020, 339.263, 52711.626 23/12/31,21:31:17,04,08,1, 11.9,1,1, -9.895, 10540.047, 339.305, 52711.708 23/12/31,21:31:17,05,08,1, 11.9,1,1, -9.895, 10540.018, 339.332, 52711.673 23/12/31,21:31:17,06,08,1, 11.9,1,1, -9.895, 10540.029, 339.319, 52711.614 23/12/31,21:31:17,07,08,1, 11.9,1,1, -9.895, 10539.964, 339.265, 52711.588 23/12/31,21:31:17,08,08,1, 11.9,1,1, -9.895, 10540.016, 339.393, 52711.646 23/12/31,21:31:17,09,08,1, 11.9,1,1, -9.895, 10539.964, 339.321, 52711.668 23/12/31,21:31:17,10,08,1, 11.9,1,1, -9.895, 10539.992, 339.395, 52711.660 23/12/31,21:31:17,11,08,1, 11.9,1,1, -9.895, 10539.962, 339.297, 52711.614 23/12/31,21:31:17,12,08,1, 11.9,1,1, -9.895, 10539.937, 339.383, 52711.778 23/12/31,21:31:17,13,08,1, 11.9,1,1, -9.895, 10539.946, 339.291, 52711.614 23/12/31,21:31:17,14,08,1, 11.9,1,1, -9.895, 10539.956, 339.397, 52711.689 23/12/31,21:31:17,15,08,1, 11.9,1,1, -9.895, 10539.911, 339.335, 52711.667 23/12/31,21:31:17,16,08,1, 11.9,1,1, -9.895, 10539.908, 339.356, 52711.728 23/12/31,21:31:17,17,08,1, 11.9,1,1, -9.895, 10539.905, 339.356, 52711.829 23/12/31,21:31:17,18,08,1, 11.9,1,1, -9.895, 10539.892, 339.332, 52711.648 23/12/31,21:31:17,19,08,1, 11.9,1,1, -9.895, 10539.895, 339.341, 52711.628 23/12/31,21:31:18,00,08,1, 11.9,1,1, -9.897, 10539.894, 339.341, 52711.628 23/12/31,21:31:18,01,08,1, 11.9,1,1, -9.897, 10539.870, 339.363, 52711.693 23/12/31,21:31:18,02,08,1, 11.9,1,1, -9.897, 10539.821, 339.338, 52711.676 23/12/31,21:31:18,03,08,1, 11.9,1,1, -9.897, 10539.814, 339.357, 52711.626 23/12/31,21:31:18,04,08,1, 11.9,1,1, -9.897, 10539.816, 339.371, 52711.619 23/12/31,21:31:18,05,08,1, 11.9,1,1, -9.897, 10539.818, 339.376, 52711.670 23/12/31,21:31:18,06,08,1, 11.9,1,1, -9.897, 10539.764, 339.349, 52711.570 23/12/31,21:31:18,07,08,1, 11.9,1,1, -9.897, 10539.809, 339.402, 52711.619 23/12/31,21:31:18,08,08,1, 11.9,1,1, -9.897, 10539.771, 339.366, 52711.654 23/12/31,21:31:18,09,08,1, 11.9,1,1, -9.897, 10539.739, 339.428, 52711.596 23/12/31,21:31:18,10,08,1, 11.9,1,1, -9.897, 10539.762, 339.370, 52711.716 23/12/31,21:31:18,11,08,1, 11.9,1,1, -9.897, 10539.767, 339.381, 52711.638 23/12/31,21:31:18,12,08,1, 11.9,1,1, -9.897, 10539.718, 339.337, 52711.650 23/12/31,21:31:18,13,08,1, 11.9,1,1, -9.897, 10539.697, 339.419, 52711.676 23/12/31,21:31:18,14,08,1, 11.9,1,1, -9.897, 10539.703, 339.385, 52711.697 23/12/31,21:31:18,15,08,1, 11.9,1,1, -9.897, 10539.643, 339.428, 52711.656 23/12/31,21:31:18,16,08,1, 11.9,1,1, -9.897, 10539.630, 339.380, 52711.656 23/12/31,21:31:18,17,08,1, 11.9,1,1, -9.897, 10539.646, 339.443, 52711.687 23/12/31,21:31:18,18,08,1, 11.9,1,1, -9.897, 10539.629, 339.403, 52711.717 23/12/31,21:31:18,19,08,1, 11.9,1,1, -9.897, 10539.605, 339.413, 52711.675 23/12/31,21:31:19,00,08,1, 11.9,1,1, -9.892, 10539.602, 339.413, 52711.675 23/12/31,21:31:19,01,08,1, 11.9,1,1, -9.892, 10539.580, 339.403, 52711.715 23/12/31,21:31:19,02,08,1, 11.9,1,1, -9.892, 10539.580, 339.412, 52711.653 23/12/31,21:31:19,03,08,1, 11.9,1,1, -9.892, 10539.541, 339.343, 52711.626 23/12/31,21:31:19,04,08,1, 11.9,1,1, -9.892, 10539.577, 339.451, 52711.708 23/12/31,21:31:19,05,08,1, 11.9,1,1, -9.892, 10539.547, 339.390, 52711.708 23/12/31,21:31:19,06,08,1, 11.9,1,1, -9.892, 10539.544, 339.482, 52711.762 23/12/31,21:31:19,07,08,1, 11.9,1,1, -9.892, 10539.498, 339.335, 52711.602 23/12/31,21:31:19,08,08,1, 11.9,1,1, -9.892, 10539.472, 339.440, 52711.640 23/12/31,21:31:19,09,08,1, 11.9,1,1, -9.892, 10539.476, 339.379, 52711.651 23/12/31,21:31:19,10,08,1, 11.9,1,1, -9.892, 10539.451, 339.439, 52711.681 23/12/31,21:31:19,11,08,1, 11.9,1,1, -9.892, 10539.468, 339.412, 52711.666 23/12/31,21:31:19,12,08,1, 11.9,1,1, -9.892, 10539.440, 339.464, 52711.711 23/12/31,21:31:19,13,08,1, 11.9,1,1, -9.892, 10539.446, 339.402, 52711.646 23/12/31,21:31:19,14,08,1, 11.9,1,1, -9.892, 10539.385, 339.456, 52711.730 23/12/31,21:31:19,15,08,1, 11.9,1,1, -9.892, 10539.409, 339.449, 52711.644 23/12/31,21:31:19,16,08,1, 11.9,1,1, -9.892, 10539.392, 339.420, 52711.473 23/12/31,21:31:19,17,08,1, 11.9,1,1, -9.892, 10539.347, 339.459, 52711.709 23/12/31,21:31:19,18,08,1, 11.9,1,1, -9.892, 10539.334, 339.413, 52711.656 23/12/31,21:31:19,19,08,1, 11.9,1,1, -9.892, 10539.341, 339.465, 52711.629 23/12/31,21:31:20,00,08,1, 11.9,1,1, -9.895, 10539.335, 339.465, 52711.629 23/12/31,21:31:20,01,08,1, 11.9,1,1, -9.895, 10539.338, 339.512, 52711.906 23/12/31,21:31:20,02,08,1, 11.9,1,1, -9.895, 10539.307, 339.448, 52711.732 23/12/31,21:31:20,03,08,1, 11.9,1,1, -9.895, 10539.292, 339.490, 52711.723 23/12/31,21:31:20,04,08,1, 11.9,1,1, -9.895, 10539.269, 339.433, 52711.686 23/12/31,21:31:20,05,08,1, 11.9,1,1, -9.895, 10539.296, 339.474, 52711.709 23/12/31,21:31:20,06,08,1, 11.9,1,1, -9.895, 10539.248, 339.422, 52711.673 23/12/31,21:31:20,07,08,1, 11.9,1,1, -9.895, 10539.277, 339.533, 52711.646 23/12/31,21:31:20,08,08,1, 11.9,1,1, -9.895, 10539.247, 339.442, 52711.629 23/12/31,21:31:20,09,08,1, 11.9,1,1, -9.895, 10539.231, 339.483, 52711.628 23/12/31,21:31:20,10,08,1, 11.9,1,1, -9.895, 10539.218, 339.458, 52711.713 23/12/31,21:31:20,11,08,1, 11.9,1,1, -9.895, 10539.221, 339.548, 52711.814 23/12/31,21:31:20,12,08,1, 11.9,1,1, -9.895, 10539.196, 339.494, 52711.693 23/12/31,21:31:20,13,08,1, 11.9,1,1, -9.895, 10539.142, 339.520, 52711.664 23/12/31,21:31:20,14,08,1, 11.9,1,1, -9.895, 10539.173, 339.493, 52711.695 23/12/31,21:31:20,15,08,1, 11.9,1,1, -9.895, 10539.143, 339.522, 52711.723 23/12/31,21:31:20,16,08,1, 11.9,1,1, -9.895, 10539.152, 339.519, 52711.731 23/12/31,21:31:20,17,08,1, 11.9,1,1, -9.895, 10539.106, 339.496, 52711.726 23/12/31,21:31:20,18,08,1, 11.9,1,1, -9.895, 10539.125, 339.533, 52711.725 23/12/31,21:31:20,19,08,1, 11.9,1,1, -9.895, 10539.068, 339.435, 52711.677 23/12/31,21:31:21,00,08,1, 11.9,1,1, -9.897, 10539.068, 339.435, 52711.677 23/12/31,21:31:21,01,08,1, 11.9,1,1, -9.897, 10539.059, 339.466, 52711.654 23/12/31,21:31:21,02,08,1, 11.9,1,1, -9.897, 10539.064, 339.555, 52711.778 23/12/31,21:31:21,03,08,1, 11.9,1,1, -9.897, 10539.051, 339.479, 52711.639 23/12/31,21:31:21,04,08,1, 11.9,1,1, -9.897, 10539.041, 339.535, 52711.705 23/12/31,21:31:21,05,08,1, 11.9,1,1, -9.897, 10539.024, 339.503, 52711.736 23/12/31,21:31:21,06,08,1, 11.9,1,1, -9.897, 10539.023, 339.581, 52711.772 23/12/31,21:31:21,07,08,1, 11.9,1,1, -9.897, 10539.023, 339.502, 52711.777 23/12/31,21:31:21,08,08,1, 11.9,1,1, -9.897, 10538.988, 339.578, 52711.822 23/12/31,21:31:21,09,08,1, 11.9,1,1, -9.897, 10538.989, 339.500, 52711.755 23/12/31,21:31:21,10,08,1, 11.9,1,1, -9.897, 10538.957, 339.568, 52711.709 23/12/31,21:31:21,11,08,1, 11.9,1,1, -9.897, 10538.940, 339.536, 52711.753 23/12/31,21:31:21,12,08,1, 11.9,1,1, -9.897, 10538.911, 339.537, 52711.723 23/12/31,21:31:21,13,08,1, 11.9,1,1, -9.897, 10538.953, 339.535, 52711.745 23/12/31,21:31:21,14,08,1, 11.9,1,1, -9.897, 10538.895, 339.505, 52711.810 23/12/31,21:31:21,15,08,1, 11.9,1,1, -9.897, 10538.924, 339.569, 52711.728 23/12/31,21:31:21,16,08,1, 11.9,1,1, -9.897, 10538.879, 339.536, 52711.727 23/12/31,21:31:21,17,08,1, 11.9,1,1, -9.897, 10538.913, 339.576, 52711.684 23/12/31,21:31:21,18,08,1, 11.9,1,1, -9.897, 10538.850, 339.500, 52711.642 23/12/31,21:31:21,19,08,1, 11.9,1,1, -9.897, 10538.872, 339.562, 52711.659 23/12/31,21:31:22,00,08,1, 11.8,1,1, -9.896, 10538.868, 339.562, 52711.659 23/12/31,21:31:22,01,08,1, 11.8,1,1, -9.896, 10538.827, 339.588, 52711.711 23/12/31,21:31:22,02,08,1, 11.8,1,1, -9.896, 10538.804, 339.505, 52711.615 23/12/31,21:31:22,03,08,1, 11.8,1,1, -9.896, 10538.808, 339.617, 52711.786 23/12/31,21:31:22,04,08,1, 11.8,1,1, -9.896, 10538.799, 339.516, 52711.632 23/12/31,21:31:22,05,08,1, 11.8,1,1, -9.896, 10538.778, 339.622, 52711.781 23/12/31,21:31:22,06,08,1, 11.8,1,1, -9.896, 10538.802, 339.566, 52711.696 23/12/31,21:31:22,07,08,1, 11.8,1,1, -9.896, 10538.742, 339.588, 52711.706 23/12/31,21:31:22,08,08,1, 11.8,1,1, -9.896, 10538.746, 339.576, 52711.738 23/12/31,21:31:22,09,08,1, 11.8,1,1, -9.896, 10538.738, 339.611, 52711.807 23/12/31,21:31:22,10,08,1, 11.8,1,1, -9.896, 10538.719, 339.567, 52711.747 23/12/31,21:31:22,11,08,1, 11.8,1,1, -9.896, 10538.692, 339.596, 52711.741 23/12/31,21:31:22,12,08,1, 11.8,1,1, -9.896, 10538.684, 339.559, 52711.743 23/12/31,21:31:22,13,08,1, 11.8,1,1, -9.896, 10538.690, 339.581, 52711.685 23/12/31,21:31:22,14,08,1, 11.8,1,1, -9.896, 10538.675, 339.637, 52711.759 23/12/31,21:31:22,15,08,1, 11.8,1,1, -9.896, 10538.653, 339.560, 52711.690 23/12/31,21:31:22,16,08,1, 11.8,1,1, -9.896, 10538.668, 339.638, 52711.794 23/12/31,21:31:22,17,08,1, 11.8,1,1, -9.896, 10538.618, 339.547, 52711.703 23/12/31,21:31:22,18,08,1, 11.8,1,1, -9.896, 10538.644, 339.673, 52711.793 23/12/31,21:31:22,19,08,1, 11.8,1,1, -9.896, 10538.624, 339.586, 52711.725 23/12/31,21:31:23,00,08,1, 11.9,1,1, -9.891, 10538.617, 339.586, 52711.725 23/12/31,21:31:23,01,08,1, 11.9,1,1, -9.891, 10538.590, 339.586, 52711.743 23/12/31,21:31:23,02,08,1, 11.9,1,1, -9.891, 10538.565, 339.660, 52711.840 23/12/31,21:31:23,03,08,1, 11.9,1,1, -9.891, 10538.574, 339.602, 52711.704 23/12/31,21:31:23,04,08,1, 11.9,1,1, -9.891, 10538.579, 339.646, 52711.697 23/12/31,21:31:23,05,08,1, 11.9,1,1, -9.891, 10538.554, 339.650, 52711.713 23/12/31,21:31:23,06,08,1, 11.9,1,1, -9.891, 10538.522, 339.665, 52711.804 23/12/31,21:31:23,07,08,1, 11.9,1,1, -9.891, 10538.514, 339.644, 52711.749 23/12/31,21:31:23,08,08,1, 11.9,1,1, -9.891, 10538.471, 339.646, 52711.730 23/12/31,21:31:23,09,08,1, 11.9,1,1, -9.891, 10538.509, 339.632, 52711.816 23/12/31,21:31:23,10,08,1, 11.9,1,1, -9.891, 10538.471, 339.657, 52711.788 23/12/31,21:31:23,11,08,1, 11.9,1,1, -9.891, 10538.455, 339.661, 52711.705 23/12/31,21:31:23,12,08,1, 11.9,1,1, -9.891, 10538.425, 339.650, 52711.713 23/12/31,21:31:23,13,08,1, 11.9,1,1, -9.891, 10538.451, 339.698, 52711.791 23/12/31,21:31:23,14,08,1, 11.9,1,1, -9.891, 10538.398, 339.646, 52711.672 23/12/31,21:31:23,15,08,1, 11.9,1,1, -9.891, 10538.444, 339.719, 52711.826 23/12/31,21:31:23,16,08,1, 11.9,1,1, -9.891, 10538.384, 339.643, 52711.753 23/12/31,21:31:23,17,08,1, 11.9,1,1, -9.891, 10538.379, 339.663, 52711.687 23/12/31,21:31:23,18,08,1, 11.9,1,1, -9.891, 10538.362, 339.635, 52711.767 23/12/31,21:31:23,19,08,1, 11.9,1,1, -9.891, 10538.357, 339.718, 52711.727 23/12/31,21:31:24,00,08,1, 11.9,1,1, -9.892, 10538.350, 339.718, 52711.727 23/12/31,21:31:24,01,08,1, 11.9,1,1, -9.892, 10538.324, 339.704, 52711.856 23/12/31,21:31:24,02,08,1, 11.9,1,1, -9.892, 10538.320, 339.652, 52711.806 23/12/31,21:31:24,03,08,1, 11.9,1,1, -9.892, 10538.262, 339.670, 52711.724 23/12/31,21:31:24,04,08,1, 11.9,1,1, -9.892, 10538.304, 339.676, 52711.811 23/12/31,21:31:24,05,08,1, 11.9,1,1, -9.892, 10538.255, 339.664, 52711.822 23/12/31,21:31:24,06,08,1, 11.9,1,1, -9.892, 10538.284, 339.648, 52711.788 23/12/31,21:31:24,07,08,1, 11.9,1,1, -9.892, 10538.253, 339.666, 52711.814 23/12/31,21:31:24,08,08,1, 11.9,1,1, -9.892, 10538.227, 339.725, 52711.809 23/12/31,21:31:24,09,08,1, 11.9,1,1, -9.892, 10538.175, 339.606, 52711.730 23/12/31,21:31:24,10,08,1, 11.9,1,1, -9.892, 10538.197, 339.707, 52711.873 23/12/31,21:31:24,11,08,1, 11.9,1,1, -9.892, 10538.187, 339.650, 52711.746 23/12/31,21:31:24,12,08,1, 11.9,1,1, -9.892, 10538.164, 339.726, 52711.847 23/12/31,21:31:24,13,08,1, 11.9,1,1, -9.892, 10538.174, 339.666, 52711.816 23/12/31,21:31:24,14,08,1, 11.9,1,1, -9.892, 10538.156, 339.733, 52711.863 23/12/31,21:31:24,15,08,1, 11.9,1,1, -9.892, 10538.121, 339.622, 52711.804 23/12/31,21:31:24,16,08,1, 11.9,1,1, -9.892, 10538.122, 339.708, 52711.795 23/12/31,21:31:24,17,08,1, 11.9,1,1, -9.892, 10538.088, 339.649, 52711.774 23/12/31,21:31:24,18,08,1, 11.9,1,1, -9.892, 10538.090, 339.755, 52711.820 23/12/31,21:31:24,19,08,1, 11.9,1,1, -9.892, 10538.069, 339.650, 52711.774 23/12/31,21:31:25,00,08,1, 11.9,1,1, -9.893, 10538.067, 339.650, 52711.774 23/12/31,21:31:25,01,08,1, 11.9,1,1, -9.893, 10538.051, 339.680, 52711.758 23/12/31,21:31:25,02,08,1, 11.9,1,1, -9.893, 10537.999, 339.717, 52711.759 23/12/31,21:31:25,03,08,1, 11.9,1,1, -9.893, 10538.001, 339.705, 52711.876 23/12/31,21:31:25,04,08,1, 11.9,1,1, -9.893, 10537.967, 339.702, 52711.806 23/12/31,21:31:25,05,08,1, 11.9,1,1, -9.893, 10537.984, 339.711, 52711.800 23/12/31,21:31:25,06,08,1, 11.9,1,1, -9.893, 10537.983, 339.736, 52711.793 23/12/31,21:31:25,07,08,1, 11.9,1,1, -9.893, 10537.944, 339.701, 52711.801 23/12/31,21:31:25,08,08,1, 11.9,1,1, -9.893, 10537.936, 339.674, 52711.790 23/12/31,21:31:25,09,08,1, 11.9,1,1, -9.893, 10537.977, 339.778, 52711.872 23/12/31,21:31:25,10,08,1, 11.9,1,1, -9.893, 10537.914, 339.696, 52711.764 23/12/31,21:31:25,11,08,1, 11.9,1,1, -9.893, 10537.921, 339.813, 52711.869 23/12/31,21:31:25,12,08,1, 11.9,1,1, -9.893, 10537.863, 339.695, 52711.834 23/12/31,21:31:25,13,08,1, 11.9,1,1, -9.893, 10537.888, 339.789, 52711.915 23/12/31,21:31:25,14,08,1, 11.9,1,1, -9.893, 10537.852, 339.677, 52711.791 23/12/31,21:31:25,15,08,1, 11.9,1,1, -9.893, 10537.869, 339.793, 52711.822 23/12/31,21:31:25,16,08,1, 11.9,1,1, -9.893, 10537.844, 339.744, 52711.872 23/12/31,21:31:25,17,08,1, 11.9,1,1, -9.893, 10537.838, 339.809, 52711.931 23/12/31,21:31:25,18,08,1, 11.9,1,1, -9.893, 10537.836, 339.765, 52711.918 23/12/31,21:31:25,19,08,1, 11.9,1,1, -9.893, 10537.790, 339.772, 52711.831 23/12/31,21:31:26,00,08,1, 11.9,1,1, -9.893, 10537.783, 339.772, 52711.831 23/12/31,21:31:26,01,08,1, 11.9,1,1, -9.893, 10537.780, 339.792, 52711.900 23/12/31,21:31:26,02,08,1, 11.9,1,1, -9.893, 10537.755, 339.732, 52711.852 23/12/31,21:31:26,03,08,1, 11.9,1,1, -9.893, 10537.713, 339.740, 52711.807 23/12/31,21:31:26,04,08,1, 11.9,1,1, -9.893, 10537.731, 339.762, 52711.836 23/12/31,21:31:26,05,08,1, 11.9,1,1, -9.893, 10537.700, 339.779, 52711.792 23/12/31,21:31:26,06,08,1, 11.9,1,1, -9.893, 10537.684, 339.768, 52711.788 23/12/31,21:31:26,07,08,1, 11.9,1,1, -9.893, 10537.697, 339.739, 52711.788 23/12/31,21:31:26,08,08,1, 11.9,1,1, -9.893, 10537.707, 339.840, 52711.859 23/12/31,21:31:26,09,08,1, 11.9,1,1, -9.893, 10537.645, 339.749, 52711.802 23/12/31,21:31:26,10,08,1, 11.9,1,1, -9.893, 10537.649, 339.790, 52711.816 23/12/31,21:31:26,11,08,1, 11.9,1,1, -9.893, 10537.627, 339.768, 52711.869 23/12/31,21:31:26,12,08,1, 11.9,1,1, -9.893, 10537.617, 339.810, 52711.884 23/12/31,21:31:26,13,08,1, 11.9,1,1, -9.893, 10537.583, 339.787, 52711.817 23/12/31,21:31:26,14,08,1, 11.9,1,1, -9.893, 10537.569, 339.809, 52711.876 23/12/31,21:31:26,15,08,1, 11.9,1,1, -9.893, 10537.562, 339.766, 52711.896 23/12/31,21:31:26,16,08,1, 11.9,1,1, -9.893, 10537.550, 339.841, 52711.877 23/12/31,21:31:26,17,08,1, 11.9,1,1, -9.893, 10537.552, 339.785, 52711.871 23/12/31,21:31:26,18,08,1, 11.9,1,1, -9.893, 10537.496, 339.816, 52711.851 23/12/31,21:31:26,19,08,1, 11.9,1,1, -9.893, 10537.525, 339.832, 52711.896 23/12/31,21:31:27,00,08,1, 11.8,1,1, -9.896, 10537.524, 339.832, 52711.896 23/12/31,21:31:27,01,08,1, 11.8,1,1, -9.896, 10537.477, 339.793, 52711.919 23/12/31,21:31:27,02,08,1, 11.8,1,1, -9.896, 10537.461, 339.838, 52711.936 23/12/31,21:31:27,03,08,1, 11.8,1,1, -9.896, 10537.450, 339.812, 52711.943 23/12/31,21:31:27,04,08,1, 11.8,1,1, -9.896, 10537.422, 339.776, 52711.898 23/12/31,21:31:27,05,08,1, 11.8,1,1, -9.896, 10537.427, 339.812, 52711.889 23/12/31,21:31:27,06,08,1, 11.8,1,1, -9.896, 10537.387, 339.795, 52711.881 23/12/31,21:31:27,07,08,1, 11.8,1,1, -9.896, 10537.421, 339.883, 52711.974 23/12/31,21:31:27,08,08,1, 11.8,1,1, -9.896, 10537.376, 339.831, 52711.894 23/12/31,21:31:27,09,08,1, 11.8,1,1, -9.896, 10537.373, 339.855, 52711.968 23/12/31,21:31:27,10,08,1, 11.8,1,1, -9.896, 10537.341, 339.787, 52711.906 23/12/31,21:31:27,11,08,1, 11.8,1,1, -9.896, 10537.346, 339.843, 52711.924 23/12/31,21:31:27,12,08,1, 11.8,1,1, -9.896, 10537.317, 339.765, 52711.897 23/12/31,21:31:27,13,08,1, 11.8,1,1, -9.896, 10537.330, 339.863, 52711.929 23/12/31,21:31:27,14,08,1, 11.8,1,1, -9.896, 10537.311, 339.838, 52711.947 23/12/31,21:31:27,15,08,1, 11.8,1,1, -9.896, 10537.305, 339.851, 52711.911 23/12/31,21:31:27,16,08,1, 11.8,1,1, -9.896, 10537.269, 339.794, 52711.951 23/12/31,21:31:27,17,08,1, 11.8,1,1, -9.896, 10537.263, 339.872, 52711.927 23/12/31,21:31:27,18,08,1, 11.8,1,1, -9.896, 10537.236, 339.778, 52711.893 23/12/31,21:31:27,19,08,1, 11.8,1,1, -9.896, 10537.219, 339.855, 52711.920 23/12/31,21:31:28,00,08,1, 11.9,1,1, -9.893, 10537.215, 339.855, 52711.920 23/12/31,21:31:28,01,08,1, 11.9,1,1, -9.893, 10537.198, 339.889, 52711.918 23/12/31,21:31:28,02,08,1, 11.9,1,1, -9.893, 10537.192, 339.843, 52711.959 23/12/31,21:31:28,03,08,1, 11.9,1,1, -9.893, 10537.185, 339.906, 52711.987 23/12/31,21:31:28,04,08,1, 11.9,1,1, -9.893, 10537.203, 339.873, 52711.996 23/12/31,21:31:28,05,08,1, 11.9,1,1, -9.893, 10537.156, 339.896, 52711.970 23/12/31,21:31:28,06,08,1, 11.9,1,1, -9.893, 10537.130, 339.867, 52711.975 23/12/31,21:31:28,07,08,1, 11.9,1,1, -9.893, 10537.089, 339.833, 52711.952 23/12/31,21:31:28,08,08,1, 11.9,1,1, -9.893, 10537.142, 339.910, 52712.023 23/12/31,21:31:28,09,08,1, 11.9,1,1, -9.893, 10537.064, 339.867, 52711.967 23/12/31,21:31:28,10,08,1, 11.9,1,1, -9.893, 10537.102, 339.871, 52712.006 23/12/31,21:31:28,11,08,1, 11.9,1,1, -9.893, 10537.055, 339.862, 52711.982 23/12/31,21:31:28,12,08,1, 11.9,1,1, -9.893, 10537.085, 339.946, 52712.059 23/12/31,21:31:28,13,08,1, 11.9,1,1, -9.893, 10537.033, 339.861, 52711.981 23/12/31,21:31:28,14,08,1, 11.9,1,1, -9.893, 10537.025, 339.906, 52712.021 23/12/31,21:31:28,15,08,1, 11.9,1,1, -9.893, 10536.999, 339.831, 52711.957 23/12/31,21:31:28,16,08,1, 11.9,1,1, -9.893, 10537.006, 339.935, 52712.012 23/12/31,21:31:28,17,08,1, 11.9,1,1, -9.893, 10537.012, 339.904, 52712.028 23/12/31,21:31:28,18,08,1, 11.9,1,1, -9.893, 10536.977, 339.911, 52711.976 23/12/31,21:31:28,19,08,1, 11.9,1,1, -9.893, 10536.982, 339.896, 52711.975 23/12/31,21:31:29,00,08,1, 11.9,1,1, -9.897, 10536.982, 339.896, 52711.975 23/12/31,21:31:29,01,08,1, 11.9,1,1, -9.897, 10536.966, 339.923, 52712.038 23/12/31,21:31:29,02,08,1, 11.9,1,1, -9.897, 10536.918, 339.944, 52712.087 23/12/31,21:31:29,03,08,1, 11.9,1,1, -9.897, 10536.912, 339.895, 52712.009 23/12/31,21:31:29,04,08,1, 11.9,1,1, -9.897, 10536.851, 339.932, 52712.011 23/12/31,21:31:29,05,08,1, 11.9,1,1, -9.897, 10536.856, 339.926, 52712.008 23/12/31,21:31:29,06,08,1, 11.9,1,1, -9.897, 10536.840, 339.914, 52712.012 23/12/31,21:31:29,07,08,1, 11.9,1,1, -9.897, 10536.839, 339.918, 52712.044 23/12/31,21:31:29,08,08,1, 11.9,1,1, -9.897, 10536.800, 339.876, 52711.992 23/12/31,21:31:29,09,08,1, 11.9,1,1, -9.897, 10536.829, 339.975, 52712.106 23/12/31,21:31:29,10,08,1, 11.9,1,1, -9.897, 10536.734, 339.857, 52711.994 23/12/31,21:31:29,11,08,1, 11.9,1,1, -9.897, 10536.749, 339.950, 52712.068 23/12/31,21:31:29,12,08,1, 11.9,1,1, -9.897, 10536.753, 339.900, 52712.034 23/12/31,21:31:29,13,08,1, 11.9,1,1, -9.897, 10536.753, 339.958, 52712.070 23/12/31,21:31:29,14,08,1, 11.9,1,1, -9.897, 10536.684, 339.887, 52712.042 23/12/31,21:31:29,15,08,1, 11.9,1,1, -9.897, 10536.724, 339.988, 52712.067 23/12/31,21:31:29,16,08,1, 11.9,1,1, -9.897, 10536.697, 339.897, 52711.997 23/12/31,21:31:29,17,08,1, 11.9,1,1, -9.897, 10536.688, 340.014, 52712.111 23/12/31,21:31:29,18,08,1, 11.9,1,1, -9.897, 10536.686, 339.948, 52712.029 23/12/31,21:31:29,19,08,1, 11.9,1,1, -9.897, 10536.645, 339.958, 52712.044 23/12/31,21:31:30,00,08,1, 11.9,1,1, -9.894, 10536.640, 339.958, 52712.044 23/12/31,21:31:30,01,08,1, 11.9,1,1, -9.894, 10536.614, 340.002, 52712.069 23/12/31,21:31:30,02,08,1, 11.9,1,1, -9.894, 10536.626, 339.921, 52712.041 23/12/31,21:31:30,03,08,1, 11.9,1,1, -9.894, 10536.569, 339.956, 52712.049 23/12/31,21:31:30,04,08,1, 11.9,1,1, -9.894, 10536.557, 339.961, 52712.017 23/12/31,21:31:30,05,08,1, 11.9,1,1, -9.894, 10536.513, 339.946, 52712.038 23/12/31,21:31:30,06,08,1, 11.9,1,1, -9.894, 10536.565, 340.002, 52712.119 23/12/31,21:31:30,07,08,1, 11.9,1,1, -9.894, 10536.502, 339.967, 52712.114 23/12/31,21:31:30,08,08,1, 11.9,1,1, -9.894, 10536.514, 340.006, 52712.117 23/12/31,21:31:30,09,08,1, 11.9,1,1, -9.894, 10536.465, 339.926, 52712.016 23/12/31,21:31:30,10,08,1, 11.9,1,1, -9.894, 10536.488, 340.019, 52712.116 23/12/31,21:31:30,11,08,1, 11.9,1,1, -9.894, 10536.438, 339.975, 52712.075 23/12/31,21:31:30,12,08,1, 11.9,1,1, -9.894, 10536.449, 340.027, 52712.142 23/12/31,21:31:30,13,08,1, 11.9,1,1, -9.894, 10536.402, 339.943, 52712.014 23/12/31,21:31:30,14,08,1, 11.9,1,1, -9.894, 10536.423, 340.018, 52712.070 23/12/31,21:31:30,15,08,1, 11.9,1,1, -9.894, 10536.423, 340.006, 52712.083 23/12/31,21:31:30,16,08,1, 11.9,1,1, -9.894, 10536.390, 340.080, 52712.159 23/12/31,21:31:30,17,08,1, 11.9,1,1, -9.894, 10536.399, 339.992, 52712.091 23/12/31,21:31:30,18,08,1, 11.9,1,1, -9.894, 10536.344, 340.062, 52712.144 23/12/31,21:31:30,19,08,1, 11.9,1,1, -9.894, 10536.355, 339.984, 52712.106 23/12/31,21:31:31,00,08,1, 11.9,1,1, -9.893, 10536.348, 339.984, 52712.106 23/12/31,21:31:31,01,08,1, 11.9,1,1, -9.893, 10536.333, 340.041, 52712.155 23/12/31,21:31:31,02,08,1, 11.9,1,1, -9.893, 10536.310, 340.040, 52712.181 23/12/31,21:31:31,03,08,1, 11.9,1,1, -9.893, 10536.307, 340.043, 52712.155 23/12/31,21:31:31,04,08,1, 11.9,1,1, -9.893, 10536.285, 340.003, 52712.126 23/12/31,21:31:31,05,08,1, 11.9,1,1, -9.893, 10536.279, 340.073, 52712.154 23/12/31,21:31:31,06,08,1, 11.9,1,1, -9.893, 10536.240, 339.991, 52712.112 23/12/31,21:31:31,07,08,1, 11.9,1,1, -9.893, 10536.241, 340.083, 52712.149 23/12/31,21:31:31,08,08,1, 11.9,1,1, -9.893, 10536.169, 340.004, 52712.111 23/12/31,21:31:31,09,08,1, 11.9,1,1, -9.893, 10536.171, 340.020, 52712.135 23/12/31,21:31:31,10,08,1, 11.9,1,1, -9.893, 10536.168, 339.971, 52712.104 23/12/31,21:31:31,11,08,1, 11.9,1,1, -9.893, 10536.179, 340.086, 52712.174 23/12/31,21:31:31,12,08,1, 11.9,1,1, -9.893, 10536.169, 339.971, 52712.030 23/12/31,21:31:31,13,08,1, 11.9,1,1, -9.893, 10536.128, 340.117, 52712.206 23/12/31,21:31:31,14,08,1, 11.9,1,1, -9.893, 10536.092, 339.996, 52712.132 23/12/31,21:31:31,15,08,1, 11.9,1,1, -9.893, 10536.097, 340.073, 52712.170 23/12/31,21:31:31,16,08,1, 11.9,1,1, -9.893, 10536.081, 340.042, 52712.149 23/12/31,21:31:31,17,08,1, 11.9,1,1, -9.893, 10536.048, 340.084, 52712.214 23/12/31,21:31:31,18,08,1, 11.9,1,1, -9.893, 10536.055, 340.043, 52712.168 23/12/31,21:31:31,19,08,1, 11.9,1,1, -9.893, 10536.026, 340.117, 52712.234 23/12/31,21:31:32,00,08,1, 11.9,1,1, -9.895, 10536.022, 340.117, 52712.234 23/12/31,21:31:32,01,08,1, 11.9,1,1, -9.895, 10536.011, 340.087, 52712.204 23/12/31,21:31:32,02,08,1, 11.9,1,1, -9.895, 10535.980, 340.034, 52712.234 23/12/31,21:31:32,03,08,1, 11.9,1,1, -9.895, 10535.978, 340.069, 52712.214 23/12/31,21:31:32,04,08,1, 11.9,1,1, -9.895, 10535.975, 340.065, 52712.246 23/12/31,21:31:32,05,08,1, 11.9,1,1, -9.895, 10535.951, 340.091, 52712.221 23/12/31,21:31:32,06,08,1, 11.9,1,1, -9.895, 10535.916, 340.089, 52712.217 23/12/31,21:31:32,07,08,1, 11.9,1,1, -9.895, 10535.900, 340.063, 52712.181 23/12/31,21:31:32,08,08,1, 11.9,1,1, -9.895, 10535.937, 340.119, 52712.246 23/12/31,21:31:32,09,08,1, 11.9,1,1, -9.895, 10535.873, 340.051, 52712.164 23/12/31,21:31:32,10,08,1, 11.9,1,1, -9.895, 10535.890, 340.111, 52712.215 23/12/31,21:31:32,11,08,1, 11.9,1,1, -9.895, 10535.840, 340.029, 52712.201 23/12/31,21:31:32,12,08,1, 11.9,1,1, -9.895, 10535.834, 340.107, 52712.235 23/12/31,21:31:32,13,08,1, 11.9,1,1, -9.895, 10535.833, 340.054, 52712.237 23/12/31,21:31:32,14,08,1, 11.9,1,1, -9.895, 10535.804, 340.119, 52712.240 23/12/31,21:31:32,15,08,1, 11.9,1,1, -9.895, 10535.803, 340.057, 52712.243 23/12/31,21:31:32,16,08,1, 11.9,1,1, -9.895, 10535.783, 340.074, 52712.239 23/12/31,21:31:32,17,08,1, 11.9,1,1, -9.895, 10535.789, 340.070, 52712.181 23/12/31,21:31:32,18,08,1, 11.9,1,1, -9.895, 10535.746, 340.098, 52712.259 23/12/31,21:31:32,19,08,1, 11.9,1,1, -9.895, 10535.752, 340.104, 52712.221 23/12/31,21:31:33,00,08,1, 11.9,1,1, -9.894, 10535.747, 340.104, 52712.221 23/12/31,21:31:33,01,08,1, 11.9,1,1, -9.894, 10535.727, 340.070, 52712.242 23/12/31,21:31:33,02,08,1, 11.9,1,1, -9.894, 10535.669, 340.098, 52712.249 23/12/31,21:31:33,03,08,1, 11.9,1,1, -9.894, 10535.683, 340.091, 52712.261 23/12/31,21:31:33,04,08,1, 11.9,1,1, -9.894, 10535.661, 340.093, 52712.219 23/12/31,21:31:33,05,08,1, 11.9,1,1, -9.894, 10535.675, 340.135, 52712.341 23/12/31,21:31:33,06,08,1, 11.9,1,1, -9.894, 10535.624, 340.049, 52712.216 23/12/31,21:31:33,07,08,1, 11.9,1,1, -9.894, 10535.670, 340.109, 52712.299 23/12/31,21:31:33,08,08,1, 11.9,1,1, -9.894, 10535.597, 340.081, 52712.264 23/12/31,21:31:33,09,08,1, 11.9,1,1, -9.894, 10535.599, 340.085, 52712.317 23/12/31,21:31:33,10,08,1, 11.9,1,1, -9.894, 10535.560, 340.019, 52712.217 23/12/31,21:31:33,11,08,1, 11.9,1,1, -9.894, 10535.569, 340.106, 52712.285 23/12/31,21:31:33,12,08,1, 11.9,1,1, -9.894, 10535.553, 340.039, 52712.259 23/12/31,21:31:33,13,08,1, 11.9,1,1, -9.894, 10535.555, 340.127, 52712.283 23/12/31,21:31:33,14,08,1, 11.9,1,1, -9.894, 10535.525, 340.057, 52712.260 23/12/31,21:31:33,15,08,1, 11.9,1,1, -9.894, 10535.528, 340.094, 52712.252 23/12/31,21:31:33,16,08,1, 11.9,1,1, -9.894, 10535.515, 340.076, 52712.230 23/12/31,21:31:33,17,08,1, 11.9,1,1, -9.894, 10535.515, 340.109, 52712.341 23/12/31,21:31:33,18,08,1, 11.9,1,1, -9.894, 10535.496, 340.043, 52712.244 23/12/31,21:31:33,19,08,1, 11.9,1,1, -9.894, 10535.455, 340.064, 52712.267 23/12/31,21:31:34,00,08,1, 11.9,1,1, -9.893, 10535.455, 340.064, 52712.267 23/12/31,21:31:34,01,08,1, 11.9,1,1, -9.893, 10535.442, 340.097, 52712.291 23/12/31,21:31:34,02,08,1, 11.9,1,1, -9.893, 10535.414, 340.072, 52712.268 23/12/31,21:31:34,03,08,1, 11.9,1,1, -9.893, 10535.411, 340.053, 52712.303 23/12/31,21:31:34,04,08,1, 11.9,1,1, -9.893, 10535.401, 340.102, 52712.333 23/12/31,21:31:34,05,08,1, 11.9,1,1, -9.893, 10535.389, 340.026, 52712.288 23/12/31,21:31:34,06,08,1, 11.9,1,1, -9.893, 10535.390, 340.072, 52712.362 23/12/31,21:31:34,07,08,1, 11.9,1,1, -9.893, 10535.363, 340.036, 52712.299 23/12/31,21:31:34,08,08,1, 11.9,1,1, -9.893, 10535.370, 340.054, 52712.293 23/12/31,21:31:34,09,08,1, 11.9,1,1, -9.893, 10535.344, 339.997, 52712.310 23/12/31,21:31:34,10,08,1, 11.9,1,1, -9.893, 10535.353, 340.062, 52712.343 23/12/31,21:31:34,11,08,1, 11.9,1,1, -9.893, 10535.320, 339.966, 52712.305 23/12/31,21:31:34,12,08,1, 11.9,1,1, -9.893, 10535.344, 340.056, 52712.393 23/12/31,21:31:34,13,08,1, 11.9,1,1, -9.893, 10535.304, 339.950, 52712.283 23/12/31,21:31:34,14,08,1, 11.9,1,1, -9.893, 10535.300, 340.033, 52712.363 23/12/31,21:31:34,15,08,1, 11.9,1,1, -9.893, 10535.317, 340.001, 52712.357 23/12/31,21:31:34,16,08,1, 11.9,1,1, -9.893, 10535.289, 339.999, 52712.326 23/12/31,21:31:34,17,08,1, 11.9,1,1, -9.893, 10535.288, 339.971, 52712.311 23/12/31,21:31:34,18,08,1, 11.9,1,1, -9.893, 10535.254, 339.962, 52712.288 23/12/31,21:31:34,19,08,1, 11.9,1,1, -9.893, 10535.256, 339.937, 52712.316 23/12/31,21:31:35,00,08,1, 11.9,1,1, -9.892, 10535.254, 339.937, 52712.316 23/12/31,21:31:35,01,08,1, 11.9,1,1, -9.892, 10535.257, 339.969, 52712.352 23/12/31,21:31:35,02,08,1, 11.9,1,1, -9.892, 10535.223, 339.940, 52712.294 23/12/31,21:31:35,03,08,1, 11.9,1,1, -9.892, 10535.213, 339.979, 52712.385 23/12/31,21:31:35,04,08,1, 11.9,1,1, -9.892, 10535.184, 339.916, 52712.305 23/12/31,21:31:35,05,08,1, 11.9,1,1, -9.892, 10535.203, 340.008, 52712.231 23/12/31,21:31:35,06,08,1, 11.9,1,1, -9.892, 10535.207, 339.930, 52712.376 23/12/31,21:31:35,07,08,1, 11.9,1,1, -9.892, 10535.214, 339.961, 52712.309 23/12/31,21:31:35,08,08,1, 11.9,1,1, -9.892, 10535.178, 339.916, 52712.284 23/12/31,21:31:35,09,08,1, 11.9,1,1, -9.892, 10535.160, 339.973, 52712.331 23/12/31,21:31:35,10,08,1, 11.9,1,1, -9.892, 10535.159, 339.944, 52712.386 23/12/31,21:31:35,11,08,1, 11.9,1,1, -9.892, 10535.123, 339.963, 52712.359 23/12/31,21:31:35,12,08,1, 11.9,1,1, -9.892, 10535.112, 339.898, 52712.355 23/12/31,21:31:35,13,08,1, 11.9,1,1, -9.892, 10535.114, 339.946, 52712.344 23/12/31,21:31:35,14,08,1, 11.9,1,1, -9.892, 10535.091, 339.897, 52712.367 23/12/31,21:31:35,15,08,1, 11.9,1,1, -9.892, 10535.034, 339.906, 52712.347 23/12/31,21:31:35,16,08,1, 11.9,1,1, -9.892, 10535.056, 339.880, 52712.331 23/12/31,21:31:35,17,08,1, 11.9,1,1, -9.892, 10535.045, 339.890, 52712.340 23/12/31,21:31:35,18,08,1, 11.9,1,1, -9.892, 10535.056, 339.884, 52712.338 23/12/31,21:31:35,19,08,1, 11.9,1,1, -9.892, 10535.040, 339.886, 52712.373 23/12/31,21:31:36,00,08,1, 11.9,1,1, -9.896, 10535.038, 339.886, 52712.373 23/12/31,21:31:36,01,08,1, 11.9,1,1, -9.896, 10534.998, 339.838, 52712.399 23/12/31,21:31:36,02,08,1, 11.9,1,1, -9.896, 10534.990, 339.926, 52712.454 23/12/31,21:31:36,03,08,1, 11.9,1,1, -9.896, 10534.996, 339.881, 52712.338 23/12/31,21:31:36,04,08,1, 11.9,1,1, -9.896, 10534.997, 339.893, 52712.362 23/12/31,21:31:36,05,08,1, 11.9,1,1, -9.896, 10534.979, 339.880, 52712.409 23/12/31,21:31:36,06,08,1, 11.9,1,1, -9.896, 10534.958, 339.901, 52712.450 23/12/31,21:31:36,07,08,1, 11.9,1,1, -9.896, 10534.950, 339.826, 52712.412 23/12/31,21:31:36,08,08,1, 11.9,1,1, -9.896, 10534.953, 339.933, 52712.369 23/12/31,21:31:36,09,08,1, 11.9,1,1, -9.896, 10534.922, 339.810, 52712.342 23/12/31,21:31:36,10,08,1, 11.9,1,1, -9.896, 10534.898, 339.928, 52712.418 23/12/31,21:31:36,11,08,1, 11.9,1,1, -9.896, 10534.890, 339.837, 52712.406 23/12/31,21:31:36,12,08,1, 11.9,1,1, -9.896, 10534.868, 339.851, 52712.355 23/12/31,21:31:36,13,08,1, 11.9,1,1, -9.896, 10534.895, 339.852, 52712.411 23/12/31,21:31:36,14,08,1, 11.9,1,1, -9.896, 10534.850, 339.854, 52712.385 23/12/31,21:31:36,15,08,1, 11.9,1,1, -9.896, 10534.852, 339.831, 52712.444 23/12/31,21:31:36,16,08,1, 11.9,1,1, -9.896, 10534.831, 339.856, 52712.425 23/12/31,21:31:36,17,08,1, 11.9,1,1, -9.896, 10534.814, 339.829, 52712.362 23/12/31,21:31:36,18,08,1, 11.9,1,1, -9.896, 10534.770, 339.815, 52712.435 23/12/31,21:31:36,19,08,1, 11.9,1,1, -9.896, 10534.806, 339.857, 52712.385 23/12/31,21:31:37,00,08,1, 12.0,1,1, -9.893, 10534.804, 339.857, 52712.385 23/12/31,21:31:37,01,08,1, 12.0,1,1, -9.893, 10534.761, 339.842, 52712.411 23/12/31,21:31:37,02,08,1, 12.0,1,1, -9.893, 10534.758, 339.770, 52712.429 23/12/31,21:31:37,03,08,1, 12.0,1,1, -9.893, 10534.741, 339.859, 52712.478 23/12/31,21:31:37,04,08,1, 12.0,1,1, -9.893, 10534.702, 339.762, 52712.450 23/12/31,21:31:37,05,08,1, 12.0,1,1, -9.893, 10534.723, 339.863, 52712.500 23/12/31,21:31:37,06,08,1, 12.0,1,1, -9.893, 10534.687, 339.775, 52712.462 23/12/31,21:31:37,07,08,1, 12.0,1,1, -9.893, 10534.710, 339.861, 52712.409 23/12/31,21:31:37,08,08,1, 12.0,1,1, -9.893, 10534.671, 339.775, 52712.380 23/12/31,21:31:37,09,08,1, 12.0,1,1, -9.893, 10534.645, 339.830, 52712.435 23/12/31,21:31:37,10,08,1, 12.0,1,1, -9.893, 10534.659, 339.755, 52712.410 23/12/31,21:31:37,11,08,1, 12.0,1,1, -9.893, 10534.634, 339.807, 52712.378 23/12/31,21:31:37,12,08,1, 12.0,1,1, -9.893, 10534.654, 339.817, 52712.463 23/12/31,21:31:37,13,08,1, 12.0,1,1, -9.893, 10534.612, 339.776, 52712.406 23/12/31,21:31:37,14,08,1, 12.0,1,1, -9.893, 10534.611, 339.766, 52712.409 23/12/31,21:31:37,15,08,1, 12.0,1,1, -9.893, 10534.567, 339.729, 52712.367 23/12/31,21:31:37,16,08,1, 12.0,1,1, -9.893, 10534.589, 339.760, 52712.424 23/12/31,21:31:37,17,08,1, 12.0,1,1, -9.893, 10534.570, 339.754, 52712.471 23/12/31,21:31:37,18,08,1, 12.0,1,1, -9.893, 10534.550, 339.821, 52712.403 23/12/31,21:31:37,19,08,1, 12.0,1,1, -9.893, 10534.581, 339.704, 52712.418 23/12/31,21:31:38,00,08,1, 12.0,1,1, -9.893, 10534.579, 339.704, 52712.418 23/12/31,21:31:38,01,08,1, 12.0,1,1, -9.893, 10534.541, 339.736, 52712.378 23/12/31,21:31:38,02,08,1, 12.0,1,1, -9.893, 10534.534, 339.806, 52712.458 23/12/31,21:31:38,03,08,1, 12.0,1,1, -9.893, 10534.509, 339.756, 52712.444 23/12/31,21:31:38,04,08,1, 12.0,1,1, -9.893, 10534.503, 339.769, 52712.466 23/12/31,21:31:38,05,08,1, 12.0,1,1, -9.893, 10534.503, 339.739, 52712.439 23/12/31,21:31:38,06,08,1, 12.0,1,1, -9.893, 10534.489, 339.807, 52712.535 23/12/31,21:31:38,07,08,1, 12.0,1,1, -9.893, 10534.493, 339.691, 52712.449 23/12/31,21:31:38,08,08,1, 12.0,1,1, -9.893, 10534.495, 339.807, 52712.540 23/12/31,21:31:38,09,08,1, 12.0,1,1, -9.893, 10534.456, 339.694, 52712.462 23/12/31,21:31:38,10,08,1, 12.0,1,1, -9.893, 10534.472, 339.756, 52712.510 23/12/31,21:31:38,11,08,1, 12.0,1,1, -9.893, 10534.481, 339.726, 52712.489 23/12/31,21:31:38,12,08,1, 12.0,1,1, -9.893, 10534.463, 339.770, 52712.541 23/12/31,21:31:38,13,08,1, 12.0,1,1, -9.893, 10534.448, 339.732, 52712.508 23/12/31,21:31:38,14,08,1, 12.0,1,1, -9.893, 10534.426, 339.721, 52712.529 23/12/31,21:31:38,15,08,1, 12.0,1,1, -9.893, 10534.434, 339.734, 52712.496 23/12/31,21:31:38,16,08,1, 12.0,1,1, -9.893, 10534.388, 339.677, 52712.513 23/12/31,21:31:38,17,08,1, 12.0,1,1, -9.893, 10534.403, 339.752, 52712.562 23/12/31,21:31:38,18,08,1, 12.0,1,1, -9.893, 10534.364, 339.680, 52712.464 23/12/31,21:31:38,19,08,1, 12.0,1,1, -9.893, 10534.373, 339.775, 52712.571 23/12/31,21:31:39,00,08,1, 12.0,1,1, -9.894, 10534.370, 339.775, 52712.571 23/12/31,21:31:39,01,08,1, 12.0,1,1, -9.894, 10534.375, 339.750, 52712.564 23/12/31,21:31:39,02,08,1, 12.0,1,1, -9.894, 10534.314, 339.649, 52712.430 23/12/31,21:31:39,03,08,1, 12.0,1,1, -9.894, 10534.360, 339.754, 52712.600 23/12/31,21:31:39,04,08,1, 12.0,1,1, -9.894, 10534.290, 339.694, 52712.756 23/12/31,21:31:39,05,08,1, 12.0,1,1, -9.894, 10534.333, 339.766, 52712.654 23/12/31,21:31:39,06,08,1, 12.0,1,1, -9.894, 10534.338, 339.669, 52712.574 23/12/31,21:31:39,07,08,1, 12.0,1,1, -9.894, 10534.299, 339.747, 52712.577 23/12/31,21:31:39,08,08,1, 12.0,1,1, -9.894, 10534.288, 339.665, 52712.557 23/12/31,21:31:39,09,08,1, 12.0,1,1, -9.894, 10534.276, 339.764, 52712.571 23/12/31,21:31:39,10,08,1, 12.0,1,1, -9.894, 10534.265, 339.680, 52712.515 23/12/31,21:31:39,11,08,1, 12.0,1,1, -9.894, 10534.237, 339.712, 52712.579 23/12/31,21:31:39,12,08,1, 12.0,1,1, -9.894, 10534.251, 339.697, 52712.544 23/12/31,21:31:39,13,08,1, 12.0,1,1, -9.894, 10534.256, 339.702, 52712.571 23/12/31,21:31:39,14,08,1, 12.0,1,1, -9.894, 10534.244, 339.715, 52712.577 23/12/31,21:31:39,15,08,1, 12.0,1,1, -9.894, 10534.205, 339.691, 52712.549 23/12/31,21:31:39,16,08,1, 12.0,1,1, -9.894, 10534.234, 339.751, 52712.641 23/12/31,21:31:39,17,08,1, 12.0,1,1, -9.894, 10534.179, 339.670, 52712.572 23/12/31,21:31:39,18,08,1, 12.0,1,1, -9.894, 10534.199, 339.695, 52712.604 23/12/31,21:31:39,19,08,1, 12.0,1,1, -9.894, 10534.167, 339.669, 52712.543 23/12/31,21:31:40,00,08,1, 11.8,1,1, -9.893, 10534.161, 339.669, 52712.543 23/12/31,21:31:40,01,08,1, 11.8,1,1, -9.893, 10534.167, 339.657, 52712.591 23/12/31,21:31:40,02,08,1, 11.8,1,1, -9.893, 10534.143, 339.697, 52712.617 23/12/31,21:31:40,03,08,1, 11.8,1,1, -9.893, 10534.114, 339.689, 52712.568 23/12/31,21:31:40,04,08,1, 11.8,1,1, -9.893, 10534.140, 339.743, 52712.647 23/12/31,21:31:40,05,08,1, 11.8,1,1, -9.893, 10534.142, 339.643, 52712.625 23/12/31,21:31:40,06,08,1, 11.8,1,1, -9.893, 10534.104, 339.722, 52712.616 23/12/31,21:31:40,07,08,1, 11.8,1,1, -9.893, 10534.091, 339.678, 52712.621 23/12/31,21:31:40,08,08,1, 11.8,1,1, -9.893, 10534.078, 339.677, 52712.596 23/12/31,21:31:40,09,08,1, 11.8,1,1, -9.893, 10534.109, 339.672, 52712.647 23/12/31,21:31:40,10,08,1, 11.8,1,1, -9.893, 10534.052, 339.679, 52712.616 23/12/31,21:31:40,11,08,1, 11.8,1,1, -9.893, 10534.074, 339.728, 52712.695 23/12/31,21:31:40,12,08,1, 11.8,1,1, -9.893, 10534.041, 339.675, 52712.695 23/12/31,21:31:40,13,08,1, 11.8,1,1, -9.893, 10534.043, 339.708, 52712.717 23/12/31,21:31:40,14,08,1, 11.8,1,1, -9.893, 10534.006, 339.667, 52712.671 23/12/31,21:31:40,15,08,1, 11.8,1,1, -9.893, 10534.028, 339.703, 52712.691 23/12/31,21:31:40,16,08,1, 11.8,1,1, -9.893, 10533.994, 339.658, 52712.645 23/12/31,21:31:40,17,08,1, 11.8,1,1, -9.893, 10534.024, 339.735, 52712.749 23/12/31,21:31:40,18,08,1, 11.8,1,1, -9.893, 10533.968, 339.675, 52712.605 23/12/31,21:31:40,19,08,1, 11.8,1,1, -9.893, 10533.995, 339.701, 52712.723 23/12/31,21:31:41,00,08,1, 11.9,1,1, -9.892, 10533.994, 339.701, 52712.723 23/12/31,21:31:41,01,08,1, 11.9,1,1, -9.892, 10533.971, 339.759, 52712.685 23/12/31,21:31:41,02,08,1, 11.9,1,1, -9.892, 10533.949, 339.642, 52712.609 23/12/31,21:31:41,03,08,1, 11.9,1,1, -9.892, 10533.947, 339.731, 52712.748 23/12/31,21:31:41,04,08,1, 11.9,1,1, -9.892, 10533.922, 339.660, 52712.760 23/12/31,21:31:41,05,08,1, 11.9,1,1, -9.892, 10533.911, 339.709, 52712.738 23/12/31,21:31:41,06,08,1, 11.9,1,1, -9.892, 10533.893, 339.670, 52712.656 23/12/31,21:31:41,07,08,1, 11.9,1,1, -9.892, 10533.873, 339.723, 52712.757 23/12/31,21:31:41,08,08,1, 11.9,1,1, -9.892, 10533.910, 339.739, 52712.714 23/12/31,21:31:41,09,08,1, 11.9,1,1, -9.892, 10533.878, 339.687, 52712.658 23/12/31,21:31:41,10,08,1, 11.9,1,1, -9.892, 10533.892, 339.733, 52712.749 23/12/31,21:31:41,11,08,1, 11.9,1,1, -9.892, 10533.836, 339.694, 52712.659 23/12/31,21:31:41,12,08,1, 11.9,1,1, -9.892, 10533.832, 339.725, 52712.740 23/12/31,21:31:41,13,08,1, 11.9,1,1, -9.892, 10533.814, 339.708, 52712.665 23/12/31,21:31:41,14,08,1, 11.9,1,1, -9.892, 10533.831, 339.777, 52712.769 23/12/31,21:31:41,15,08,1, 11.9,1,1, -9.892, 10533.814, 339.682, 52712.630 23/12/31,21:31:41,16,08,1, 11.9,1,1, -9.892, 10533.791, 339.805, 52712.891 23/12/31,21:31:41,17,08,1, 11.9,1,1, -9.892, 10533.768, 339.677, 52712.695 23/12/31,21:31:41,18,08,1, 11.9,1,1, -9.892, 10533.791, 339.795, 52712.772 23/12/31,21:31:41,19,08,1, 11.9,1,1, -9.892, 10533.753, 339.687, 52712.708 23/12/31,21:31:42,00,09,1, 11.8,1,1, -9.896, 10533.752, 339.687, 52712.708 23/12/31,21:31:42,01,09,1, 11.8,1,1, -9.896, 10533.701, 339.788, 52712.816 23/12/31,21:31:42,02,09,1, 11.8,1,1, -9.896, 10533.710, 339.805, 52712.782 23/12/31,21:31:42,03,09,1, 11.8,1,1, -9.896, 10533.738, 339.788, 52712.844 23/12/31,21:31:42,04,09,1, 11.8,1,1, -9.896, 10533.722, 339.819, 52712.836 23/12/31,21:31:42,05,09,1, 11.8,1,1, -9.896, 10533.681, 339.811, 52712.821 23/12/31,21:31:42,06,09,1, 11.8,1,1, -9.896, 10533.669, 339.817, 52712.816 23/12/31,21:31:42,07,09,1, 11.8,1,1, -9.896, 10533.668, 339.814, 52712.841 23/12/31,21:31:42,08,09,1, 11.8,1,1, -9.896, 10533.651, 339.808, 52712.838 23/12/31,21:31:42,09,09,1, 11.8,1,1, -9.896, 10533.689, 339.852, 52712.875 23/12/31,21:31:42,10,09,1, 11.8,1,1, -9.896, 10533.613, 339.801, 52712.816 23/12/31,21:31:42,11,09,1, 11.8,1,1, -9.896, 10533.628, 339.841, 52712.879 23/12/31,21:31:42,12,09,1, 11.8,1,1, -9.896, 10533.608, 339.832, 52712.840 23/12/31,21:31:42,13,09,1, 11.8,1,1, -9.896, 10533.613, 339.866, 52712.898 23/12/31,21:31:42,14,09,1, 11.8,1,1, -9.896, 10533.561, 339.829, 52712.842 23/12/31,21:31:42,15,09,1, 11.8,1,1, -9.896, 10533.576, 339.924, 52712.923 23/12/31,21:31:42,16,09,1, 11.8,1,1, -9.896, 10533.590, 339.854, 52712.927 23/12/31,21:31:42,17,09,1, 11.8,1,1, -9.896, 10533.495, 339.918, 52712.985 23/12/31,21:31:42,18,09,1, 11.8,1,1, -9.896, 10533.545, 339.882, 52712.961 23/12/31,21:31:42,19,09,1, 11.8,1,1, -9.896, 10533.508, 339.935, 52712.962 23/12/31,21:31:43,00,09,1, 11.8,1,1, -9.891, 10533.502, 339.935, 52712.962 23/12/31,21:31:43,01,09,1, 11.8,1,1, -9.891, 10533.485, 339.941, 52712.934 23/12/31,21:31:43,02,09,1, 11.8,1,1, -9.891, 10533.487, 339.937, 52712.984 23/12/31,21:31:43,03,09,1, 11.8,1,1, -9.891, 10533.457, 339.936, 52712.950 23/12/31,21:31:43,04,09,1, 11.8,1,1, -9.891, 10533.475, 339.946, 52712.973 23/12/31,21:31:43,05,09,1, 11.8,1,1, -9.891, 10533.433, 339.932, 52712.919 23/12/31,21:31:43,06,09,1, 11.8,1,1, -9.891, 10533.433, 339.953, 52712.978 23/12/31,21:31:43,07,09,1, 11.8,1,1, -9.891, 10533.406, 339.977, 52712.982 23/12/31,21:31:43,08,09,1, 11.8,1,1, -9.891, 10533.413, 339.991, 52712.964 23/12/31,21:31:43,09,09,1, 11.8,1,1, -9.891, 10533.383, 339.906, 52712.928 23/12/31,21:31:43,10,09,1, 11.8,1,1, -9.891, 10533.398, 339.999, 52713.037 23/12/31,21:31:43,11,09,1, 11.8,1,1, -9.891, 10533.369, 339.979, 52713.018 23/12/31,21:31:43,12,09,1, 11.8,1,1, -9.891, 10533.380, 340.066, 52713.048 23/12/31,21:31:43,13,09,1, 11.8,1,1, -9.891, 10533.329, 339.988, 52712.966 23/12/31,21:31:43,14,09,1, 11.8,1,1, -9.891, 10533.332, 340.074, 52713.063 23/12/31,21:31:43,15,09,1, 11.8,1,1, -9.891, 10533.305, 339.979, 52713.012 23/12/31,21:31:43,16,09,1, 11.8,1,1, -9.891, 10533.307, 340.077, 52713.045 23/12/31,21:31:43,17,09,1, 11.8,1,1, -9.891, 10533.303, 340.010, 52712.959 23/12/31,21:31:43,18,09,1, 11.8,1,1, -9.891, 10533.264, 340.044, 52713.002 23/12/31,21:31:43,19,09,1, 11.8,1,1, -9.891, 10533.292, 340.064, 52713.087 23/12/31,21:31:44,00,09,1, 11.9,1,1, -9.891, 10533.285, 340.064, 52713.087 23/12/31,21:31:44,01,09,1, 11.9,1,1, -9.891, 10533.250, 340.055, 52713.005 23/12/31,21:31:44,02,09,1, 11.9,1,1, -9.891, 10533.223, 340.077, 52713.077 23/12/31,21:31:44,03,09,1, 11.9,1,1, -9.891, 10533.250, 340.085, 52713.085 23/12/31,21:31:44,04,09,1, 11.9,1,1, -9.891, 10533.216, 340.068, 52713.066 23/12/31,21:31:44,05,09,1, 11.9,1,1, -9.891, 10533.199, 340.133, 52713.154 23/12/31,21:31:44,06,09,1, 11.9,1,1, -9.891, 10533.181, 340.060, 52713.009 23/12/31,21:31:44,07,09,1, 11.9,1,1, -9.891, 10533.169, 340.147, 52713.120 23/12/31,21:31:44,08,09,1, 11.9,1,1, -9.891, 10533.157, 340.102, 52713.109 23/12/31,21:31:44,09,09,1, 11.9,1,1, -9.891, 10533.171, 340.174, 52713.137 23/12/31,21:31:44,10,09,1, 11.9,1,1, -9.891, 10533.171, 340.116, 52713.070 23/12/31,21:31:44,11,09,1, 11.9,1,1, -9.891, 10533.141, 340.157, 52713.093 23/12/31,21:31:44,12,09,1, 11.9,1,1, -9.891, 10533.093, 340.115, 52713.119 23/12/31,21:31:44,13,09,1, 11.9,1,1, -9.891, 10533.132, 340.198, 52713.068 23/12/31,21:31:44,14,09,1, 11.9,1,1, -9.891, 10533.100, 340.175, 52713.075 23/12/31,21:31:44,15,09,1, 11.9,1,1, -9.891, 10533.088, 340.228, 52713.124 23/12/31,21:31:44,16,09,1, 11.9,1,1, -9.891, 10533.081, 340.188, 52713.119 23/12/31,21:31:44,17,09,1, 11.9,1,1, -9.891, 10533.041, 340.171, 52713.120 23/12/31,21:31:44,18,09,1, 11.9,1,1, -9.891, 10533.053, 340.193, 52713.149 23/12/31,21:31:44,19,09,1, 11.9,1,1, -9.891, 10533.020, 340.203, 52713.120 23/12/31,21:31:45,00,08,1, 11.9,1,1, -9.894, 10533.018, 340.203, 52713.120 23/12/31,21:31:45,01,08,1, 11.9,1,1, -9.894, 10532.998, 340.196, 52713.168 23/12/31,21:31:45,02,08,1, 11.9,1,1, -9.894, 10533.021, 340.231, 52713.112 23/12/31,21:31:45,03,08,1, 11.9,1,1, -9.894, 10533.003, 340.218, 52713.137 23/12/31,21:31:45,04,08,1, 11.9,1,1, -9.894, 10532.965, 340.294, 52713.166 23/12/31,21:31:45,05,08,1, 11.9,1,1, -9.894, 10532.961, 340.197, 52713.106 23/12/31,21:31:45,06,08,1, 11.9,1,1, -9.894, 10532.963, 340.314, 52713.151 23/12/31,21:31:45,07,08,1, 11.9,1,1, -9.894, 10532.924, 340.278, 52713.245 23/12/31,21:31:45,08,08,1, 11.9,1,1, -9.894, 10532.908, 340.302, 52713.214 23/12/31,21:31:45,09,08,1, 11.9,1,1, -9.894, 10532.873, 340.247, 52713.166 23/12/31,21:31:45,10,08,1, 11.9,1,1, -9.894, 10532.908, 340.380, 52713.251 23/12/31,21:31:45,11,08,1, 11.9,1,1, -9.894, 10532.887, 340.319, 52713.264 23/12/31,21:31:45,12,08,1, 11.9,1,1, -9.894, 10532.847, 340.360, 52713.251 23/12/31,21:31:45,13,08,1, 11.9,1,1, -9.894, 10532.868, 340.330, 52713.229 23/12/31,21:31:45,14,08,1, 11.9,1,1, -9.894, 10532.867, 340.363, 52713.336 23/12/31,21:31:45,15,08,1, 11.9,1,1, -9.894, 10532.861, 340.351, 52713.213 23/12/31,21:31:45,16,08,1, 11.9,1,1, -9.894, 10532.828, 340.392, 52713.268 23/12/31,21:31:45,17,08,1, 11.9,1,1, -9.894, 10532.812, 340.381, 52713.283 23/12/31,21:31:45,18,08,1, 11.9,1,1, -9.894, 10532.780, 340.368, 52713.279 23/12/31,21:31:45,19,08,1, 11.9,1,1, -9.894, 10532.784, 340.401, 52713.281 23/12/31,21:31:46,00,09,1, 11.9,1,1, -9.898, 10532.776, 340.401, 52713.281 23/12/31,21:31:46,01,09,1, 11.9,1,1, -9.898, 10532.769, 340.439, 52713.327 23/12/31,21:31:46,02,09,1, 11.9,1,1, -9.898, 10532.721, 340.418, 52713.261 23/12/31,21:31:46,03,09,1, 11.9,1,1, -9.898, 10532.730, 340.495, 52713.331 23/12/31,21:31:46,04,09,1, 11.9,1,1, -9.898, 10532.705, 340.405, 52713.263 23/12/31,21:31:46,05,09,1, 11.9,1,1, -9.898, 10532.727, 340.482, 52713.304 23/12/31,21:31:46,06,09,1, 11.9,1,1, -9.898, 10532.653, 340.433, 52713.333 23/12/31,21:31:46,07,09,1, 11.9,1,1, -9.898, 10532.678, 340.521, 52713.335 23/12/31,21:31:46,08,09,1, 11.9,1,1, -9.898, 10532.675, 340.483, 52713.353 23/12/31,21:31:46,09,09,1, 11.9,1,1, -9.898, 10532.627, 340.528, 52713.363 23/12/31,21:31:46,10,09,1, 11.9,1,1, -9.898, 10532.614, 340.515, 52713.353 23/12/31,21:31:46,11,09,1, 11.9,1,1, -9.898, 10532.625, 340.562, 52713.376 23/12/31,21:31:46,12,09,1, 11.9,1,1, -9.898, 10532.626, 340.545, 52713.401 23/12/31,21:31:46,13,09,1, 11.9,1,1, -9.898, 10532.580, 340.527, 52713.328 23/12/31,21:31:46,14,09,1, 11.9,1,1, -9.898, 10532.581, 340.562, 52713.349 23/12/31,21:31:46,15,09,1, 11.9,1,1, -9.898, 10532.566, 340.571, 52713.371 23/12/31,21:31:46,16,09,1, 11.9,1,1, -9.898, 10532.565, 340.586, 52713.405 23/12/31,21:31:46,17,09,1, 11.9,1,1, -9.898, 10532.529, 340.549, 52713.361 23/12/31,21:31:46,18,09,1, 11.9,1,1, -9.898, 10532.553, 340.604, 52713.412 23/12/31,21:31:46,19,09,1, 11.9,1,1, -9.898, 10532.526, 340.582, 52713.336 23/12/31,21:31:47,00,09,1, 11.8,1,1, -9.894, 10532.526, 340.582, 52713.336 23/12/31,21:31:47,01,09,1, 11.8,1,1, -9.894, 10532.489, 340.575, 52713.379 23/12/31,21:31:47,02,09,1, 11.8,1,1, -9.894, 10532.522, 340.698, 52713.433 23/12/31,21:31:47,03,09,1, 11.8,1,1, -9.894, 10532.487, 340.595, 52713.391 23/12/31,21:31:47,04,09,1, 11.8,1,1, -9.894, 10532.492, 340.686, 52713.420 23/12/31,21:31:47,05,09,1, 11.8,1,1, -9.894, 10532.467, 340.661, 52713.427 23/12/31,21:31:47,06,09,1, 11.8,1,1, -9.894, 10532.467, 340.705, 52713.551 23/12/31,21:31:47,07,09,1, 11.8,1,1, -9.894, 10532.458, 340.673, 52713.552 23/12/31,21:31:47,08,09,1, 11.8,1,1, -9.894, 10532.412, 340.715, 52713.460 23/12/31,21:31:47,09,09,1, 11.8,1,1, -9.894, 10532.419, 340.685, 52713.414 23/12/31,21:31:47,10,09,1, 11.8,1,1, -9.894, 10532.401, 340.748, 52713.506 23/12/31,21:31:47,11,09,1, 11.8,1,1, -9.894, 10532.405, 340.725, 52713.475 23/12/31,21:31:47,12,09,1, 11.8,1,1, -9.894, 10532.373, 340.708, 52713.369 23/12/31,21:31:47,13,09,1, 11.8,1,1, -9.894, 10532.341, 340.785, 52713.671 23/12/31,21:31:47,14,09,1, 11.8,1,1, -9.894, 10532.362, 340.735, 52713.474 23/12/31,21:31:47,15,09,1, 11.8,1,1, -9.894, 10532.382, 340.789, 52713.487 23/12/31,21:31:47,16,09,1, 11.8,1,1, -9.894, 10532.339, 340.741, 52713.515 23/12/31,21:31:47,17,09,1, 11.8,1,1, -9.894, 10532.340, 340.833, 52713.536 23/12/31,21:31:47,18,09,1, 11.8,1,1, -9.894, 10532.321, 340.737, 52713.477 23/12/31,21:31:47,19,09,1, 11.8,1,1, -9.894, 10532.324, 340.833, 52713.589 23/12/31,21:31:48,00,08,1, 11.9,1,1, -9.895, 10532.317, 340.833, 52713.589 23/12/31,21:31:48,01,08,1, 11.9,1,1, -9.895, 10532.301, 340.871, 52713.553 23/12/31,21:31:48,02,08,1, 11.9,1,1, -9.895, 10532.271, 340.798, 52713.570 23/12/31,21:31:48,03,08,1, 11.9,1,1, -9.895, 10532.249, 340.863, 52713.610 23/12/31,21:31:48,04,08,1, 11.9,1,1, -9.895, 10532.259, 340.823, 52713.505 23/12/31,21:31:48,05,08,1, 11.9,1,1, -9.895, 10532.252, 340.845, 52713.514 23/12/31,21:31:48,06,08,1, 11.9,1,1, -9.895, 10532.225, 340.860, 52713.543 23/12/31,21:31:48,07,08,1, 11.9,1,1, -9.895, 10532.239, 340.906, 52713.600 23/12/31,21:31:48,08,08,1, 11.9,1,1, -9.895, 10532.221, 340.883, 52713.537 23/12/31,21:31:48,09,08,1, 11.9,1,1, -9.895, 10532.188, 340.868, 52713.576 23/12/31,21:31:48,10,08,1, 11.9,1,1, -9.895, 10532.197, 340.889, 52713.574 23/12/31,21:31:48,11,08,1, 11.9,1,1, -9.895, 10532.183, 340.878, 52713.643 23/12/31,21:31:48,12,08,1, 11.9,1,1, -9.895, 10532.153, 340.940, 52713.594 23/12/31,21:31:48,13,08,1, 11.9,1,1, -9.895, 10532.156, 340.843, 52713.520 23/12/31,21:31:48,14,08,1, 11.9,1,1, -9.895, 10532.189, 340.933, 52713.400 23/12/31,21:31:48,15,08,1, 11.9,1,1, -9.895, 10532.125, 340.916, 52713.559 23/12/31,21:31:48,16,08,1, 11.9,1,1, -9.895, 10532.134, 341.001, 52713.650 23/12/31,21:31:48,17,08,1, 11.9,1,1, -9.895, 10532.102, 340.910, 52713.597 23/12/31,21:31:48,18,08,1, 11.9,1,1, -9.895, 10532.101, 340.984, 52713.689 23/12/31,21:31:48,19,08,1, 11.9,1,1, -9.895, 10532.102, 340.923, 52713.626 23/12/31,21:31:49,00,08,1, 11.9,1,1, -9.891, 10532.100, 340.923, 52713.626 23/12/31,21:31:49,01,08,1, 11.9,1,1, -9.891, 10532.076, 340.941, 52713.679 23/12/31,21:31:49,02,08,1, 11.9,1,1, -9.891, 10532.061, 341.014, 52713.682 23/12/31,21:31:49,03,08,1, 11.9,1,1, -9.891, 10532.060, 340.942, 52713.663 23/12/31,21:31:49,04,08,1, 11.9,1,1, -9.891, 10532.027, 340.996, 52713.699 23/12/31,21:31:49,05,08,1, 11.9,1,1, -9.891, 10532.047, 340.997, 52713.726 23/12/31,21:31:49,06,08,1, 11.9,1,1, -9.891, 10532.038, 341.025, 52713.727 23/12/31,21:31:49,07,08,1, 11.9,1,1, -9.891, 10531.992, 341.031, 52713.780 23/12/31,21:31:49,08,08,1, 11.9,1,1, -9.891, 10532.007, 341.000, 52713.702 23/12/31,21:31:49,09,08,1, 11.9,1,1, -9.891, 10532.038, 341.017, 52713.726 23/12/31,21:31:49,10,08,1, 11.9,1,1, -9.891, 10531.969, 340.987, 52713.700 23/12/31,21:31:49,11,08,1, 11.9,1,1, -9.891, 10531.991, 341.096, 52713.744 23/12/31,21:31:49,12,08,1, 11.9,1,1, -9.891, 10531.945, 341.026, 52713.710 23/12/31,21:31:49,13,08,1, 11.9,1,1, -9.891, 10531.976, 341.102, 52713.773 23/12/31,21:31:49,14,08,1, 11.9,1,1, -9.891, 10531.906, 341.004, 52713.654 23/12/31,21:31:49,15,08,1, 11.9,1,1, -9.891, 10531.924, 341.079, 52713.752 23/12/31,21:31:49,16,08,1, 11.9,1,1, -9.891, 10531.923, 341.033, 52713.731 23/12/31,21:31:49,17,08,1, 11.9,1,1, -9.891, 10531.890, 341.121, 52713.733 23/12/31,21:31:49,18,08,1, 11.9,1,1, -9.891, 10531.906, 341.052, 52713.664 23/12/31,21:31:49,19,08,1, 11.9,1,1, -9.891, 10531.907, 341.110, 52713.815 23/12/31,21:31:50,00,08,1, 11.9,1,1, -9.892, 10531.900, 341.110, 52713.815 23/12/31,21:31:50,01,08,1, 11.9,1,1, -9.892, 10531.842, 341.112, 52713.787 23/12/31,21:31:50,02,08,1, 11.9,1,1, -9.892, 10531.854, 341.104, 52713.755 23/12/31,21:31:50,03,08,1, 11.9,1,1, -9.892, 10531.853, 341.116, 52713.768 23/12/31,21:31:50,04,08,1, 11.9,1,1, -9.892, 10531.837, 341.136, 52713.815 23/12/31,21:31:50,05,08,1, 11.9,1,1, -9.892, 10531.834, 341.118, 52713.727 23/12/31,21:31:50,06,08,1, 11.9,1,1, -9.892, 10531.823, 341.182, 52713.812 23/12/31,21:31:50,07,08,1, 11.9,1,1, -9.892, 10531.798, 341.144, 52713.734 23/12/31,21:31:50,08,08,1, 11.9,1,1, -9.892, 10531.782, 341.212, 52713.898 23/12/31,21:31:50,09,08,1, 11.9,1,1, -9.892, 10531.764, 341.153, 52713.784 23/12/31,21:31:50,10,08,1, 11.9,1,1, -9.892, 10531.750, 341.225, 52713.912 23/12/31,21:31:50,11,08,1, 11.9,1,1, -9.892, 10531.739, 341.135, 52713.758 23/12/31,21:31:50,12,08,1, 11.9,1,1, -9.892, 10531.765, 341.247, 52713.889 23/12/31,21:31:50,13,08,1, 11.9,1,1, -9.892, 10531.748, 341.178, 52713.871 23/12/31,21:31:50,14,08,1, 11.9,1,1, -9.892, 10531.723, 341.253, 52713.901 23/12/31,21:31:50,15,08,1, 11.9,1,1, -9.892, 10531.708, 341.199, 52713.863 23/12/31,21:31:50,16,08,1, 11.9,1,1, -9.892, 10531.713, 341.250, 52713.877 23/12/31,21:31:50,17,08,1, 11.9,1,1, -9.892, 10531.723, 341.250, 52713.917 23/12/31,21:31:50,18,08,1, 11.9,1,1, -9.892, 10531.651, 341.244, 52713.908 23/12/31,21:31:50,19,08,1, 11.9,1,1, -9.892, 10531.661, 341.256, 52713.909 23/12/31,21:31:51,00,08,1, 12.0,1,1, -9.894, 10531.658, 341.256, 52713.909 23/12/31,21:31:51,01,08,1, 12.0,1,1, -9.894, 10531.639, 341.281, 52713.991 23/12/31,21:31:51,02,08,1, 12.0,1,1, -9.894, 10531.657, 341.283, 52713.725 23/12/31,21:31:51,03,08,1, 12.0,1,1, -9.894, 10531.660, 341.322, 52713.895 23/12/31,21:31:51,04,08,1, 12.0,1,1, -9.894, 10531.614, 341.299, 52713.855 23/12/31,21:31:51,05,08,1, 12.0,1,1, -9.894, 10531.619, 341.342, 52714.014 23/12/31,21:31:51,06,08,1, 12.0,1,1, -9.894, 10531.573, 341.282, 52713.906 23/12/31,21:31:51,07,08,1, 12.0,1,1, -9.894, 10531.585, 341.362, 52713.901 23/12/31,21:31:51,08,08,1, 12.0,1,1, -9.894, 10531.556, 341.311, 52713.925 23/12/31,21:31:51,09,08,1, 12.0,1,1, -9.894, 10531.572, 341.369, 52713.965 23/12/31,21:31:51,10,08,1, 12.0,1,1, -9.894, 10531.563, 341.309, 52713.952 23/12/31,21:31:51,11,08,1, 12.0,1,1, -9.894, 10531.548, 341.407, 52714.032 23/12/31,21:31:51,12,08,1, 12.0,1,1, -9.894, 10531.536, 341.360, 52714.022 23/12/31,21:31:51,13,08,1, 12.0,1,1, -9.894, 10531.518, 341.389, 52713.944 23/12/31,21:31:51,14,08,1, 12.0,1,1, -9.894, 10531.518, 341.351, 52713.989 23/12/31,21:31:51,15,08,1, 12.0,1,1, -9.894, 10531.491, 341.386, 52714.006 23/12/31,21:31:51,16,08,1, 12.0,1,1, -9.894, 10531.503, 341.397, 52714.033 23/12/31,21:31:51,17,08,1, 12.0,1,1, -9.894, 10531.475, 341.387, 52714.013 23/12/31,21:31:51,18,08,1, 12.0,1,1, -9.894, 10531.464, 341.429, 52714.095 23/12/31,21:31:51,19,08,1, 12.0,1,1, -9.894, 10531.432, 341.387, 52714.015 23/12/31,21:31:52,00,08,1, 11.9,1,1, -9.895, 10531.424, 341.387, 52714.015 23/12/31,21:31:52,01,08,1, 11.9,1,1, -9.895, 10531.418, 341.401, 52713.997 23/12/31,21:31:52,02,08,1, 11.9,1,1, -9.895, 10531.439, 341.468, 52714.065 23/12/31,21:31:52,03,08,1, 11.9,1,1, -9.895, 10531.401, 341.398, 52713.997 23/12/31,21:31:52,04,08,1, 11.9,1,1, -9.895, 10531.400, 341.498, 52714.088 23/12/31,21:31:52,05,08,1, 11.9,1,1, -9.895, 10531.387, 341.447, 52714.028 23/12/31,21:31:52,06,08,1, 11.9,1,1, -9.895, 10531.384, 341.517, 52714.076 23/12/31,21:31:52,07,08,1, 11.9,1,1, -9.895, 10531.348, 341.430, 52714.051 23/12/31,21:31:52,08,08,1, 11.9,1,1, -9.895, 10531.358, 341.492, 52714.188 23/12/31,21:31:52,09,08,1, 11.9,1,1, -9.895, 10531.367, 341.501, 52714.057 23/12/31,21:31:52,10,08,1, 11.9,1,1, -9.895, 10531.324, 341.534, 52714.069 23/12/31,21:31:52,11,08,1, 11.9,1,1, -9.895, 10531.330, 341.512, 52714.118 23/12/31,21:31:52,12,08,1, 11.9,1,1, -9.895, 10531.308, 341.471, 52714.085 23/12/31,21:31:52,13,08,1, 11.9,1,1, -9.895, 10531.345, 341.524, 52714.159 23/12/31,21:31:52,14,08,1, 11.9,1,1, -9.895, 10531.284, 341.492, 52714.124 23/12/31,21:31:52,15,08,1, 11.9,1,1, -9.895, 10531.303, 341.576, 52714.191 23/12/31,21:31:52,16,08,1, 11.9,1,1, -9.895, 10531.261, 341.518, 52714.142 23/12/31,21:31:52,17,08,1, 11.9,1,1, -9.895, 10531.263, 341.583, 52714.183 23/12/31,21:31:52,18,08,1, 11.9,1,1, -9.895, 10531.244, 341.502, 52714.128 23/12/31,21:31:52,19,08,1, 11.9,1,1, -9.895, 10531.260, 341.577, 52714.175 23/12/31,21:31:53,00,08,1, 11.9,1,1, -9.892, 10531.257, 341.577, 52714.175 23/12/31,21:31:53,01,08,1, 11.9,1,1, -9.892, 10531.238, 341.607, 52714.187 23/12/31,21:31:53,02,08,1, 11.9,1,1, -9.892, 10531.238, 341.569, 52714.191 23/12/31,21:31:53,03,08,1, 11.9,1,1, -9.892, 10531.218, 341.610, 52714.142 23/12/31,21:31:53,04,08,1, 11.9,1,1, -9.892, 10531.192, 341.549, 52714.151 23/12/31,21:31:53,05,08,1, 11.9,1,1, -9.892, 10531.196, 341.617, 52714.162 23/12/31,21:31:53,06,08,1, 11.9,1,1, -9.892, 10531.167, 341.625, 52714.180 23/12/31,21:31:53,07,08,1, 11.9,1,1, -9.892, 10531.134, 341.594, 52714.148 23/12/31,21:31:53,08,08,1, 11.9,1,1, -9.892, 10531.131, 341.635, 52714.240 23/12/31,21:31:53,09,08,1, 11.9,1,1, -9.892, 10531.100, 341.620, 52714.120 23/12/31,21:31:53,10,08,1, 11.9,1,1, -9.892, 10531.123, 341.633, 52714.138 23/12/31,21:31:53,11,08,1, 11.9,1,1, -9.892, 10531.079, 341.617, 52714.182 23/12/31,21:31:53,12,08,1, 11.9,1,1, -9.892, 10531.094, 341.689, 52714.239 23/12/31,21:31:53,13,08,1, 11.9,1,1, -9.892, 10531.044, 341.634, 52714.259 23/12/31,21:31:53,14,08,1, 11.9,1,1, -9.892, 10531.061, 341.708, 52714.273 23/12/31,21:31:53,15,08,1, 11.9,1,1, -9.892, 10531.048, 341.663, 52714.225 23/12/31,21:31:53,16,08,1, 11.9,1,1, -9.892, 10531.045, 341.731, 52714.299 23/12/31,21:31:53,17,08,1, 11.9,1,1, -9.892, 10531.059, 341.680, 52714.245 23/12/31,21:31:53,18,08,1, 11.9,1,1, -9.892, 10531.005, 341.746, 52714.341 23/12/31,21:31:53,19,08,1, 11.9,1,1, -9.892, 10531.016, 341.701, 52714.289 23/12/31,21:31:54,00,09,1, 11.9,1,1, -9.892, 10531.015, 341.701, 52714.289 23/12/31,21:31:54,01,09,1, 11.9,1,1, -9.892, 10530.990, 341.714, 52714.349 23/12/31,21:31:54,02,09,1, 11.9,1,1, -9.892, 10530.947, 341.688, 52714.248 23/12/31,21:31:54,03,09,1, 11.9,1,1, -9.892, 10530.971, 341.757, 52714.359 23/12/31,21:31:54,04,09,1, 11.9,1,1, -9.892, 10530.948, 341.736, 52714.244 23/12/31,21:31:54,05,09,1, 11.9,1,1, -9.892, 10530.908, 341.745, 52714.356 23/12/31,21:31:54,06,09,1, 11.9,1,1, -9.892, 10530.920, 341.738, 52714.252 23/12/31,21:31:54,07,09,1, 11.9,1,1, -9.892, 10530.910, 341.791, 52714.328 23/12/31,21:31:54,08,09,1, 11.9,1,1, -9.892, 10530.903, 341.747, 52714.328 23/12/31,21:31:54,09,09,1, 11.9,1,1, -9.892, 10530.901, 341.803, 52714.330 23/12/31,21:31:54,10,09,1, 11.9,1,1, -9.892, 10530.865, 341.744, 52714.301 23/12/31,21:31:54,11,09,1, 11.9,1,1, -9.892, 10530.891, 341.819, 52714.356 23/12/31,21:31:54,12,09,1, 11.9,1,1, -9.892, 10530.876, 341.756, 52714.359 23/12/31,21:31:54,13,09,1, 11.9,1,1, -9.892, 10530.840, 341.843, 52714.451 23/12/31,21:31:54,14,09,1, 11.9,1,1, -9.892, 10530.862, 341.792, 52714.421 23/12/31,21:31:54,15,09,1, 11.9,1,1, -9.892, 10530.805, 341.803, 52714.416 23/12/31,21:31:54,16,09,1, 11.9,1,1, -9.892, 10530.809, 341.796, 52714.391 23/12/31,21:31:54,17,09,1, 11.9,1,1, -9.892, 10530.811, 341.840, 52714.432 23/12/31,21:31:54,18,09,1, 11.9,1,1, -9.892, 10530.804, 341.815, 52714.431 23/12/31,21:31:54,19,09,1, 11.9,1,1, -9.892, 10530.744, 341.805, 52714.373 23/12/31,21:31:55,00,09,1, 11.9,1,1, -9.894, 10530.740, 341.805, 52714.373 23/12/31,21:31:55,01,09,1, 11.9,1,1, -9.894, 10530.742, 341.848, 52714.415 23/12/31,21:31:55,02,09,1, 11.9,1,1, -9.894, 10530.745, 341.890, 52714.481 23/12/31,21:31:55,03,09,1, 11.9,1,1, -9.894, 10530.707, 341.826, 52714.392 23/12/31,21:31:55,04,09,1, 11.9,1,1, -9.894, 10530.748, 341.903, 52714.503 23/12/31,21:31:55,05,09,1, 11.9,1,1, -9.894, 10530.702, 341.851, 52714.419 23/12/31,21:31:55,06,09,1, 11.9,1,1, -9.894, 10530.710, 341.861, 52714.482 23/12/31,21:31:55,07,09,1, 11.9,1,1, -9.894, 10530.663, 341.834, 52714.486 23/12/31,21:31:55,08,09,1, 11.9,1,1, -9.894, 10530.661, 341.945, 52714.480 23/12/31,21:31:55,09,09,1, 11.9,1,1, -9.894, 10530.628, 341.838, 52714.430 23/12/31,21:31:55,10,09,1, 11.9,1,1, -9.894, 10530.629, 341.891, 52714.483 23/12/31,21:31:55,11,09,1, 11.9,1,1, -9.894, 10530.634, 341.878, 52714.446 23/12/31,21:31:55,12,09,1, 11.9,1,1, -9.894, 10530.613, 341.926, 52714.488 23/12/31,21:31:55,13,09,1, 11.9,1,1, -9.894, 10530.631, 341.912, 52714.471 23/12/31,21:31:55,14,09,1, 11.9,1,1, -9.894, 10530.580, 341.933, 52714.443 23/12/31,21:31:55,15,09,1, 11.9,1,1, -9.894, 10530.611, 341.976, 52714.520 23/12/31,21:31:55,16,09,1, 11.9,1,1, -9.894, 10530.543, 341.908, 52714.427 23/12/31,21:31:55,17,09,1, 11.9,1,1, -9.894, 10530.542, 341.981, 52714.495 23/12/31,21:31:55,18,09,1, 11.9,1,1, -9.894, 10530.532, 341.919, 52714.466 23/12/31,21:31:55,19,09,1, 11.9,1,1, -9.894, 10530.532, 341.992, 52714.553 23/12/31,21:31:56,00,08,1, 11.9,1,1, -9.892, 10530.531, 341.992, 52714.553 23/12/31,21:31:56,01,08,1, 11.9,1,1, -9.892, 10530.501, 342.028, 52714.567 23/12/31,21:31:56,02,08,1, 11.9,1,1, -9.892, 10530.471, 341.958, 52714.513 23/12/31,21:31:56,03,08,1, 11.9,1,1, -9.892, 10530.487, 342.007, 52714.509 23/12/31,21:31:56,04,08,1, 11.9,1,1, -9.892, 10530.466, 341.966, 52714.482 23/12/31,21:31:56,05,08,1, 11.9,1,1, -9.892, 10530.455, 342.045, 52714.548 23/12/31,21:31:56,06,08,1, 11.9,1,1, -9.892, 10530.425, 341.986, 52714.523 23/12/31,21:31:56,07,08,1, 11.9,1,1, -9.892, 10530.403, 342.034, 52714.549 23/12/31,21:31:56,08,08,1, 11.9,1,1, -9.892, 10530.439, 342.027, 52714.519 23/12/31,21:31:56,09,08,1, 11.9,1,1, -9.892, 10530.379, 342.027, 52714.525 23/12/31,21:31:56,10,08,1, 11.9,1,1, -9.892, 10530.385, 342.056, 52714.532 23/12/31,21:31:56,11,08,1, 11.9,1,1, -9.892, 10530.355, 342.016, 52714.557 23/12/31,21:31:56,12,08,1, 11.9,1,1, -9.892, 10530.376, 342.074, 52714.589 23/12/31,21:31:56,13,08,1, 11.9,1,1, -9.892, 10530.318, 342.042, 52714.534 23/12/31,21:31:56,14,08,1, 11.9,1,1, -9.892, 10530.338, 342.103, 52714.605 23/12/31,21:31:56,15,08,1, 11.9,1,1, -9.892, 10530.300, 342.057, 52714.589 23/12/31,21:31:56,16,08,1, 11.9,1,1, -9.892, 10530.335, 342.127, 52714.647 23/12/31,21:31:56,17,08,1, 11.9,1,1, -9.892, 10530.311, 342.044, 52714.582 23/12/31,21:31:56,18,08,1, 11.9,1,1, -9.892, 10530.310, 342.146, 52714.619 23/12/31,21:31:56,19,08,1, 11.9,1,1, -9.892, 10530.277, 342.085, 52714.585 23/12/31,21:31:57,00,08,1, 11.9,1,1, -9.888, 10530.273, 342.085, 52714.585 23/12/31,21:31:57,01,08,1, 11.9,1,1, -9.888, 10530.239, 342.117, 52714.583 23/12/31,21:31:57,02,08,1, 11.9,1,1, -9.888, 10530.260, 342.189, 52714.963 23/12/31,21:31:57,03,08,1, 11.9,1,1, -9.888, 10530.273, 342.187, 52715.007 23/12/31,21:31:57,04,08,1, 11.9,1,1, -9.888, 10530.250, 342.206, 52714.939 23/12/31,21:31:57,05,08,1, 11.9,1,1, -9.888, 10530.209, 342.194, 52714.955 23/12/31,21:31:57,06,08,1, 11.9,1,1, -9.888, 10530.191, 342.199, 52714.960 23/12/31,21:31:57,07,08,1, 11.9,1,1, -9.888, 10530.183, 342.260, 52715.084 23/12/31,21:31:57,08,08,1, 11.9,1,1, -9.888, 10530.161, 342.220, 52714.997 23/12/31,21:31:57,09,08,1, 11.9,1,1, -9.888, 10530.165, 342.245, 52715.059 23/12/31,21:31:57,10,08,1, 11.9,1,1, -9.888, 10530.143, 342.233, 52715.031 23/12/31,21:31:57,11,08,1, 11.9,1,1, -9.888, 10530.139, 342.263, 52715.046 23/12/31,21:31:57,12,08,1, 11.9,1,1, -9.888, 10530.113, 342.240, 52715.056 23/12/31,21:31:57,13,08,1, 11.9,1,1, -9.888, 10530.126, 342.274, 52715.057 23/12/31,21:31:57,14,08,1, 11.9,1,1, -9.888, 10530.111, 342.289, 52715.113 23/12/31,21:31:57,15,08,1, 11.9,1,1, -9.888, 10530.103, 342.258, 52715.058 23/12/31,21:31:57,16,08,1, 11.9,1,1, -9.888, 10530.060, 342.269, 52715.012 23/12/31,21:31:57,17,08,1, 11.9,1,1, -9.888, 10530.037, 342.276, 52715.049 23/12/31,21:31:57,18,08,1, 11.9,1,1, -9.888, 10530.037, 342.331, 52715.127 23/12/31,21:31:57,19,08,1, 11.9,1,1, -9.888, 10530.034, 342.275, 52714.999 23/12/31,21:31:58,00,08,1, 11.9,1,1, -9.894, 10530.031, 342.275, 52714.999 23/12/31,21:31:58,01,08,1, 11.9,1,1, -9.894, 10530.009, 342.345, 52715.104 23/12/31,21:31:58,02,08,1, 11.9,1,1, -9.894, 10529.971, 342.313, 52715.158 23/12/31,21:31:58,03,08,1, 11.9,1,1, -9.894, 10529.969, 342.318, 52715.034 23/12/31,21:31:58,04,08,1, 11.9,1,1, -9.894, 10529.960, 342.327, 52715.076 23/12/31,21:31:58,05,08,1, 11.9,1,1, -9.894, 10529.945, 342.327, 52715.139 23/12/31,21:31:58,06,08,1, 11.9,1,1, -9.894, 10529.935, 342.336, 52715.128 23/12/31,21:31:58,07,08,1, 11.9,1,1, -9.894, 10529.903, 342.345, 52715.158 23/12/31,21:31:58,08,08,1, 11.9,1,1, -9.894, 10529.874, 342.335, 52715.174 23/12/31,21:31:58,09,08,1, 11.9,1,1, -9.894, 10529.890, 342.349, 52715.177 23/12/31,21:31:58,10,08,1, 11.9,1,1, -9.894, 10529.889, 342.368, 52715.111 23/12/31,21:31:58,11,08,1, 11.9,1,1, -9.894, 10529.874, 342.368, 52715.153 23/12/31,21:31:58,12,08,1, 11.9,1,1, -9.894, 10529.863, 342.415, 52715.253 23/12/31,21:31:58,13,08,1, 11.9,1,1, -9.894, 10529.841, 342.407, 52715.190 23/12/31,21:31:58,14,08,1, 11.9,1,1, -9.894, 10529.822, 342.409, 52715.213 23/12/31,21:31:58,15,08,1, 11.9,1,1, -9.894, 10529.787, 342.407, 52715.192 23/12/31,21:31:58,16,08,1, 11.9,1,1, -9.894, 10529.781, 342.369, 52715.144 23/12/31,21:31:58,17,08,1, 11.9,1,1, -9.894, 10529.755, 342.429, 52715.242 23/12/31,21:31:58,18,08,1, 11.9,1,1, -9.894, 10529.761, 342.396, 52715.230 23/12/31,21:31:58,19,08,1, 11.9,1,1, -9.894, 10529.763, 342.462, 52715.266 23/12/31,21:31:59,00,08,1, 11.9,1,1, -9.894, 10529.755, 342.462, 52715.266 23/12/31,21:31:59,01,08,1, 11.9,1,1, -9.894, 10529.691, 342.445, 52715.225 23/12/31,21:31:59,02,08,1, 11.9,1,1, -9.894, 10529.720, 342.467, 52715.219 23/12/31,21:31:59,03,08,1, 11.9,1,1, -9.894, 10529.692, 342.471, 52715.259 23/12/31,21:31:59,04,08,1, 11.9,1,1, -9.894, 10529.640, 342.444, 52715.201 23/12/31,21:31:59,05,08,1, 11.9,1,1, -9.894, 10529.651, 342.493, 52715.234 23/12/31,21:31:59,06,08,1, 11.9,1,1, -9.894, 10529.612, 342.474, 52715.249 23/12/31,21:31:59,07,08,1, 11.9,1,1, -9.894, 10529.644, 342.517, 52715.266 23/12/31,21:31:59,08,08,1, 11.9,1,1, -9.894, 10529.624, 342.478, 52715.225 23/12/31,21:31:59,09,08,1, 11.9,1,1, -9.894, 10529.605, 342.503, 52715.283 23/12/31,21:31:59,10,08,1, 11.9,1,1, -9.894, 10529.573, 342.505, 52715.242 23/12/31,21:31:59,11,08,1, 11.9,1,1, -9.894, 10529.555, 342.492, 52715.252 23/12/31,21:31:59,12,08,1, 11.9,1,1, -9.894, 10529.570, 342.550, 52715.313 23/12/31,21:31:59,13,08,1, 11.9,1,1, -9.894, 10529.534, 342.495, 52715.273 23/12/31,21:31:59,14,08,1, 11.9,1,1, -9.894, 10529.528, 342.538, 52715.338 23/12/31,21:31:59,15,08,1, 11.9,1,1, -9.894, 10529.538, 342.539, 52715.318 23/12/31,21:31:59,16,08,1, 11.9,1,1, -9.894, 10529.472, 342.527, 52715.288 23/12/31,21:31:59,17,08,1, 11.9,1,1, -9.894, 10529.497, 342.562, 52715.315 23/12/31,21:31:59,18,08,1, 11.9,1,1, -9.894, 10529.449, 342.518, 52715.313 23/12/31,21:31:59,19,08,1, 11.9,1,1, -9.894, 10529.412, 342.571, 52715.301 23/12/31,21:32:00,00,08,1, 11.9,1,1, -9.896, 10529.405, 342.571, 52715.301 23/12/31,21:32:00,01,08,1, 11.9,1,1, -9.896, 10529.403, 342.566, 52715.282 23/12/31,21:32:00,02,08,1, 11.9,1,1, -9.896, 10529.369, 342.495, 52714.959 23/12/31,21:32:00,03,08,1, 11.9,1,1, -9.896, 10529.368, 342.577, 52715.007 23/12/31,21:32:00,04,08,1, 11.9,1,1, -9.896, 10529.348, 342.529, 52715.032 23/12/31,21:32:00,05,08,1, 11.9,1,1, -9.896, 10529.343, 342.544, 52714.960 23/12/31,21:32:00,06,08,1, 11.9,1,1, -9.896, 10529.354, 342.547, 52715.090 23/12/31,21:32:00,07,08,1, 11.9,1,1, -9.896, 10529.296, 342.531, 52715.033 23/12/31,21:32:00,08,08,1, 11.9,1,1, -9.896, 10529.335, 342.559, 52715.103 23/12/31,21:32:00,09,08,1, 11.9,1,1, -9.896, 10529.254, 342.544, 52715.032 23/12/31,21:32:00,10,08,1, 11.9,1,1, -9.896, 10529.300, 342.565, 52715.106 23/12/31,21:32:00,11,08,1, 11.9,1,1, -9.896, 10529.216, 342.492, 52715.067 23/12/31,21:32:00,12,08,1, 11.9,1,1, -9.896, 10529.268, 342.613, 52715.128 23/12/31,21:32:00,13,08,1, 11.9,1,1, -9.896, 10529.223, 342.522, 52715.116 23/12/31,21:32:00,14,08,1, 11.9,1,1, -9.896, 10529.252, 342.628, 52715.202 23/12/31,21:32:00,15,08,1, 11.9,1,1, -9.896, 10529.211, 342.531, 52715.063 23/12/31,21:32:00,16,08,1, 11.9,1,1, -9.896, 10529.176, 342.595, 52715.178 23/12/31,21:32:00,17,08,1, 11.9,1,1, -9.896, 10529.152, 342.558, 52715.127 23/12/31,21:32:00,18,08,1, 11.9,1,1, -9.896, 10529.142, 342.615, 52715.156 23/12/31,21:32:00,19,08,1, 11.9,1,1, -9.896, 10529.141, 342.561, 52715.126 23/12/31,21:32:01,00,07,1, 12.0,1,1, -9.895, 10529.138, 342.561, 52715.126 23/12/31,21:32:01,01,07,1, 12.0,1,1, -9.895, 10529.105, 342.599, 52715.176 23/12/31,21:32:01,02,07,1, 12.0,1,1, -9.895, 10529.050, 342.601, 52715.130 23/12/31,21:32:01,03,07,1, 12.0,1,1, -9.895, 10529.094, 342.632, 52715.231 23/12/31,21:32:01,04,07,1, 12.0,1,1, -9.895, 10529.042, 342.622, 52715.187 23/12/31,21:32:01,05,07,1, 12.0,1,1, -9.895, 10529.036, 342.640, 52715.228 23/12/31,21:32:01,06,07,1, 12.0,1,1, -9.895, 10529.028, 342.595, 52715.118 23/12/31,21:32:01,07,07,1, 12.0,1,1, -9.895, 10529.018, 342.656, 52715.205 23/12/31,21:32:01,08,07,1, 12.0,1,1, -9.895, 10529.020, 342.591, 52715.178 23/12/31,21:32:01,09,07,1, 12.0,1,1, -9.895, 10528.997, 342.670, 52715.258 23/12/31,21:32:01,10,07,1, 12.0,1,1, -9.895, 10528.960, 342.583, 52715.194 23/12/31,21:32:01,11,07,1, 12.0,1,1, -9.895, 10528.973, 342.665, 52715.231 23/12/31,21:32:01,12,07,1, 12.0,1,1, -9.895, 10528.963, 342.585, 52715.238 23/12/31,21:32:01,13,07,1, 12.0,1,1, -9.895, 10528.942, 342.664, 52715.232 23/12/31,21:32:01,14,07,1, 12.0,1,1, -9.895, 10528.932, 342.631, 52715.265 23/12/31,21:32:01,15,07,1, 12.0,1,1, -9.895, 10528.925, 342.693, 52715.338 23/12/31,21:32:01,16,07,1, 12.0,1,1, -9.895, 10528.893, 342.660, 52715.253 23/12/31,21:32:01,17,07,1, 12.0,1,1, -9.895, 10528.879, 342.666, 52715.267 23/12/31,21:32:01,18,07,1, 12.0,1,1, -9.895, 10528.880, 342.667, 52715.052 23/12/31,21:32:01,19,07,1, 12.0,1,1, -9.895, 10528.821, 342.673, 52715.407 23/12/31,21:32:02,00,08,1, 11.8,1,1, -9.898, 10528.821, 342.673, 52715.407 23/12/31,21:32:02,01,08,1, 11.8,1,1, -9.898, 10528.836, 342.661, 52715.334 23/12/31,21:32:02,02,08,1, 11.8,1,1, -9.898, 10528.814, 342.720, 52715.406 23/12/31,21:32:02,03,08,1, 11.8,1,1, -9.898, 10528.795, 342.663, 52715.332 23/12/31,21:32:02,04,08,1, 11.8,1,1, -9.898, 10528.788, 342.698, 52715.349 23/12/31,21:32:02,05,08,1, 11.8,1,1, -9.898, 10528.781, 342.667, 52715.309 23/12/31,21:32:02,06,08,1, 11.8,1,1, -9.898, 10528.770, 342.743, 52715.401 23/12/31,21:32:02,07,08,1, 11.8,1,1, -9.898, 10528.740, 342.666, 52715.326 23/12/31,21:32:02,08,08,1, 11.8,1,1, -9.898, 10528.733, 342.751, 52715.351 23/12/31,21:32:02,09,08,1, 11.8,1,1, -9.898, 10528.719, 342.680, 52715.406 23/12/31,21:32:02,10,08,1, 11.8,1,1, -9.898, 10528.704, 342.734, 52715.368 23/12/31,21:32:02,11,08,1, 11.8,1,1, -9.898, 10528.680, 342.673, 52715.384 23/12/31,21:32:02,12,08,1, 11.8,1,1, -9.898, 10528.638, 342.737, 52715.418 23/12/31,21:32:02,13,08,1, 11.8,1,1, -9.898, 10528.662, 342.753, 52715.436 23/12/31,21:32:02,14,08,1, 11.8,1,1, -9.898, 10528.632, 342.712, 52715.388 23/12/31,21:32:02,15,08,1, 11.8,1,1, -9.898, 10528.624, 342.722, 52715.426 23/12/31,21:32:02,16,08,1, 11.8,1,1, -9.898, 10528.604, 342.704, 52715.394 23/12/31,21:32:02,17,08,1, 11.8,1,1, -9.898, 10528.591, 342.802, 52715.468 23/12/31,21:32:02,18,08,1, 11.8,1,1, -9.898, 10528.568, 342.713, 52715.452 23/12/31,21:32:02,19,08,1, 11.8,1,1, -9.898, 10528.570, 342.781, 52715.509 23/12/31,21:32:03,00,07,1, 11.9,1,1, -9.894, 10528.562, 342.781, 52715.509 23/12/31,21:32:03,01,07,1, 11.9,1,1, -9.894, 10528.548, 342.816, 52715.531 23/12/31,21:32:03,02,07,1, 11.9,1,1, -9.894, 10528.526, 342.746, 52715.408 23/12/31,21:32:03,03,07,1, 11.9,1,1, -9.894, 10528.495, 342.795, 52715.554 23/12/31,21:32:03,04,07,1, 11.9,1,1, -9.894, 10528.491, 342.731, 52715.462 23/12/31,21:32:03,05,07,1, 11.9,1,1, -9.894, 10528.463, 342.786, 52715.462 23/12/31,21:32:03,06,07,1, 11.9,1,1, -9.894, 10528.468, 342.793, 52715.486 23/12/31,21:32:03,07,07,1, 11.9,1,1, -9.894, 10528.410, 342.762, 52715.466 23/12/31,21:32:03,08,07,1, 11.9,1,1, -9.894, 10528.409, 342.786, 52715.522 23/12/31,21:32:03,09,07,1, 11.9,1,1, -9.894, 10528.379, 342.780, 52715.471 23/12/31,21:32:03,10,07,1, 11.9,1,1, -9.894, 10528.396, 342.820, 52715.524 23/12/31,21:32:03,11,07,1, 11.9,1,1, -9.894, 10528.366, 342.780, 52715.523 23/12/31,21:32:03,12,07,1, 11.9,1,1, -9.894, 10528.365, 342.847, 52715.531 23/12/31,21:32:03,13,07,1, 11.9,1,1, -9.894, 10528.325, 342.756, 52715.433 23/12/31,21:32:03,14,07,1, 11.9,1,1, -9.894, 10528.346, 342.840, 52715.573 23/12/31,21:32:03,15,07,1, 11.9,1,1, -9.894, 10528.323, 342.770, 52715.510 23/12/31,21:32:03,16,07,1, 11.9,1,1, -9.894, 10528.310, 342.856, 52715.561 23/12/31,21:32:03,17,07,1, 11.9,1,1, -9.894, 10528.283, 342.760, 52715.589 23/12/31,21:32:03,18,07,1, 11.9,1,1, -9.894, 10528.278, 342.878, 52715.608 23/12/31,21:32:03,19,07,1, 11.9,1,1, -9.894, 10528.246, 342.791, 52715.563 23/12/31,21:32:04,00,08,1, 11.9,1,1, -9.897, 10528.245, 342.791, 52715.563 23/12/31,21:32:04,01,08,1, 11.9,1,1, -9.897, 10528.249, 342.874, 52715.725 23/12/31,21:32:04,02,08,1, 11.9,1,1, -9.897, 10528.231, 342.881, 52715.577 23/12/31,21:32:04,03,08,1, 11.9,1,1, -9.897, 10528.224, 342.882, 52715.690 23/12/31,21:32:04,04,08,1, 11.9,1,1, -9.897, 10528.202, 342.809, 52715.617 23/12/31,21:32:04,05,08,1, 11.9,1,1, -9.897, 10528.173, 342.869, 52715.643 23/12/31,21:32:04,06,08,1, 11.9,1,1, -9.897, 10528.171, 342.870, 52715.666 23/12/31,21:32:04,07,08,1, 11.9,1,1, -9.897, 10528.164, 342.948, 52715.675 23/12/31,21:32:04,08,08,1, 11.9,1,1, -9.897, 10528.135, 342.818, 52715.609 23/12/31,21:32:04,09,08,1, 11.9,1,1, -9.897, 10528.133, 342.908, 52715.791 23/12/31,21:32:04,10,08,1, 11.9,1,1, -9.897, 10528.087, 342.784, 52715.583 23/12/31,21:32:04,11,08,1, 11.9,1,1, -9.897, 10528.078, 342.951, 52715.745 23/12/31,21:32:04,12,08,1, 11.9,1,1, -9.897, 10528.060, 342.811, 52715.554 23/12/31,21:32:04,13,08,1, 11.9,1,1, -9.897, 10528.065, 342.930, 52715.765 23/12/31,21:32:04,14,08,1, 11.9,1,1, -9.897, 10528.023, 342.875, 52715.742 23/12/31,21:32:04,15,08,1, 11.9,1,1, -9.897, 10528.031, 342.935, 52715.753 23/12/31,21:32:04,16,08,1, 11.9,1,1, -9.897, 10528.012, 342.865, 52715.724 23/12/31,21:32:04,17,08,1, 11.9,1,1, -9.897, 10527.982, 342.921, 52715.757 23/12/31,21:32:04,18,08,1, 11.9,1,1, -9.897, 10527.993, 342.858, 52715.735 23/12/31,21:32:04,19,08,1, 11.9,1,1, -9.897, 10527.946, 342.894, 52715.696 23/12/31,21:32:05,00,08,1, 11.9,1,1, -9.893, 10527.945, 342.894, 52715.696 23/12/31,21:32:05,01,08,1, 11.9,1,1, -9.893, 10527.914, 342.910, 52715.753 23/12/31,21:32:05,02,08,1, 11.9,1,1, -9.893, 10527.933, 342.931, 52715.770 23/12/31,21:32:05,03,08,1, 11.9,1,1, -9.893, 10527.920, 342.908, 52715.783 23/12/31,21:32:05,04,08,1, 11.9,1,1, -9.893, 10527.904, 342.978, 52715.843 23/12/31,21:32:05,05,08,1, 11.9,1,1, -9.893, 10527.877, 342.899, 52715.809 23/12/31,21:32:05,06,08,1, 11.9,1,1, -9.893, 10527.865, 342.928, 52715.829 23/12/31,21:32:05,07,08,1, 11.9,1,1, -9.893, 10527.822, 342.912, 52715.802 23/12/31,21:32:05,08,08,1, 11.9,1,1, -9.893, 10527.807, 342.939, 52715.839 23/12/31,21:32:05,09,08,1, 11.9,1,1, -9.893, 10527.813, 342.921, 52715.880 23/12/31,21:32:05,10,08,1, 11.9,1,1, -9.893, 10527.788, 342.921, 52715.848 23/12/31,21:32:05,11,08,1, 11.9,1,1, -9.893, 10527.773, 342.924, 52715.806 23/12/31,21:32:05,12,08,1, 11.9,1,1, -9.893, 10527.761, 342.942, 52715.848 23/12/31,21:32:05,13,08,1, 11.9,1,1, -9.893, 10527.760, 342.962, 52715.856 23/12/31,21:32:05,14,08,1, 11.9,1,1, -9.893, 10527.714, 342.953, 52715.870 23/12/31,21:32:05,15,08,1, 11.9,1,1, -9.893, 10527.746, 342.988, 52715.889 23/12/31,21:32:05,16,08,1, 11.9,1,1, -9.893, 10527.693, 342.933, 52715.823 23/12/31,21:32:05,17,08,1, 11.9,1,1, -9.893, 10527.692, 342.965, 52715.867 23/12/31,21:32:05,18,08,1, 11.9,1,1, -9.893, 10527.646, 342.958, 52715.868 23/12/31,21:32:05,19,08,1, 11.9,1,1, -9.893, 10527.642, 342.975, 52715.951 23/12/31,21:32:06,00,07,1, 11.9,1,1, -9.892, 10527.636, 342.975, 52715.951 23/12/31,21:32:06,01,07,1, 11.9,1,1, -9.892, 10527.661, 343.030, 52715.975 23/12/31,21:32:06,02,07,1, 11.9,1,1, -9.892, 10527.599, 342.897, 52715.817 23/12/31,21:32:06,03,07,1, 11.9,1,1, -9.892, 10527.583, 342.993, 52715.945 23/12/31,21:32:06,04,07,1, 11.9,1,1, -9.892, 10527.571, 342.935, 52715.897 23/12/31,21:32:06,05,07,1, 11.9,1,1, -9.892, 10527.574, 343.024, 52715.940 23/12/31,21:32:06,06,07,1, 11.9,1,1, -9.892, 10527.559, 342.993, 52716.003 23/12/31,21:32:06,07,07,1, 11.9,1,1, -9.892, 10527.528, 342.993, 52715.878 23/12/31,21:32:06,08,07,1, 11.9,1,1, -9.892, 10527.486, 342.999, 52715.957 23/12/31,21:32:06,09,07,1, 11.9,1,1, -9.892, 10527.471, 342.951, 52715.916 23/12/31,21:32:06,10,07,1, 11.9,1,1, -9.892, 10527.498, 343.007, 52716.007 23/12/31,21:32:06,11,07,1, 11.9,1,1, -9.892, 10527.415, 342.947, 52715.913 23/12/31,21:32:06,12,07,1, 11.9,1,1, -9.892, 10527.440, 342.996, 52716.001 23/12/31,21:32:06,13,07,1, 11.9,1,1, -9.892, 10527.418, 342.975, 52715.978 23/12/31,21:32:06,14,07,1, 11.9,1,1, -9.892, 10527.398, 343.039, 52716.031 23/12/31,21:32:06,15,07,1, 11.9,1,1, -9.892, 10527.401, 342.942, 52715.906 23/12/31,21:32:06,16,07,1, 11.9,1,1, -9.892, 10527.381, 343.049, 52716.039 23/12/31,21:32:06,17,07,1, 11.9,1,1, -9.892, 10527.362, 342.988, 52715.931 23/12/31,21:32:06,18,07,1, 11.9,1,1, -9.892, 10527.349, 343.057, 52716.035 23/12/31,21:32:06,19,07,1, 11.9,1,1, -9.892, 10527.332, 342.986, 52716.049 23/12/31,21:32:07,00,07,1, 11.9,1,1, -9.892, 10527.327, 342.986, 52716.049 23/12/31,21:32:07,01,07,1, 11.9,1,1, -9.892, 10527.324, 342.984, 52715.970 23/12/31,21:32:07,02,07,1, 11.9,1,1, -9.892, 10527.280, 343.042, 52716.029 23/12/31,21:32:07,03,07,1, 11.9,1,1, -9.892, 10527.274, 342.962, 52716.067 23/12/31,21:32:07,04,07,1, 11.9,1,1, -9.892, 10527.257, 343.010, 52716.022 23/12/31,21:32:07,05,07,1, 11.9,1,1, -9.892, 10527.274, 343.034, 52716.150 23/12/31,21:32:07,06,07,1, 11.9,1,1, -9.892, 10527.247, 343.047, 52716.099 23/12/31,21:32:07,07,07,1, 11.9,1,1, -9.892, 10527.239, 343.042, 52716.099 23/12/31,21:32:07,08,07,1, 11.9,1,1, -9.892, 10527.195, 342.994, 52716.024 23/12/31,21:32:07,09,07,1, 11.9,1,1, -9.892, 10527.193, 343.070, 52716.126 23/12/31,21:32:07,10,07,1, 11.9,1,1, -9.892, 10527.157, 342.954, 52715.979 23/12/31,21:32:07,11,07,1, 11.9,1,1, -9.892, 10527.160, 343.083, 52716.109 23/12/31,21:32:07,12,07,1, 11.9,1,1, -9.892, 10527.157, 342.975, 52716.090 23/12/31,21:32:07,13,07,1, 11.9,1,1, -9.892, 10527.154, 343.060, 52716.127 23/12/31,21:32:07,14,07,1, 11.9,1,1, -9.892, 10527.093, 343.018, 52716.050 23/12/31,21:32:07,15,07,1, 11.9,1,1, -9.892, 10527.122, 343.086, 52716.141 23/12/31,21:32:07,16,07,1, 11.9,1,1, -9.892, 10527.069, 343.004, 52716.116 23/12/31,21:32:07,17,07,1, 11.9,1,1, -9.892, 10527.072, 343.014, 52716.087 23/12/31,21:32:07,18,07,1, 11.9,1,1, -9.892, 10527.054, 342.995, 52716.107 23/12/31,21:32:07,19,07,1, 11.9,1,1, -9.892, 10527.028, 343.061, 52716.144 23/12/31,21:32:08,00,07,1, 11.8,1,1, -9.893, 10527.027, 343.061, 52716.144 23/12/31,21:32:08,01,07,1, 11.8,1,1, -9.893, 10527.005, 343.019, 52716.119 23/12/31,21:32:08,02,07,1, 11.8,1,1, -9.893, 10526.989, 343.032, 52716.133 23/12/31,21:32:08,03,07,1, 11.8,1,1, -9.893, 10526.977, 343.023, 52716.055 23/12/31,21:32:08,04,07,1, 11.8,1,1, -9.893, 10526.979, 343.032, 52716.138 23/12/31,21:32:08,05,07,1, 11.8,1,1, -9.893, 10526.936, 342.983, 52716.089 23/12/31,21:32:08,06,07,1, 11.8,1,1, -9.893, 10526.962, 343.092, 52716.205 23/12/31,21:32:08,07,07,1, 11.8,1,1, -9.893, 10526.917, 343.017, 52716.140 23/12/31,21:32:08,08,07,1, 11.8,1,1, -9.893, 10526.923, 343.056, 52716.180 23/12/31,21:32:08,09,07,1, 11.8,1,1, -9.893, 10526.896, 343.048, 52716.116 23/12/31,21:32:08,10,07,1, 11.8,1,1, -9.893, 10526.876, 343.085, 52716.144 23/12/31,21:32:08,11,07,1, 11.8,1,1, -9.893, 10526.849, 343.009, 52716.124 23/12/31,21:32:08,12,07,1, 11.8,1,1, -9.893, 10526.862, 343.086, 52716.152 23/12/31,21:32:08,13,07,1, 11.8,1,1, -9.893, 10526.844, 343.076, 52716.163 23/12/31,21:32:08,14,07,1, 11.8,1,1, -9.893, 10526.810, 343.086, 52716.185 23/12/31,21:32:08,15,07,1, 11.8,1,1, -9.893, 10526.797, 343.066, 52716.141 23/12/31,21:32:08,16,07,1, 11.8,1,1, -9.893, 10526.808, 343.113, 52716.155 23/12/31,21:32:08,17,07,1, 11.8,1,1, -9.893, 10526.805, 343.078, 52716.210 23/12/31,21:32:08,18,07,1, 11.8,1,1, -9.893, 10526.796, 343.080, 52716.146 23/12/31,21:32:08,19,07,1, 11.8,1,1, -9.893, 10526.779, 343.112, 52716.248 23/12/31,21:32:09,00,07,1, 11.9,1,1, -9.891, 10526.776, 343.112, 52716.248 23/12/31,21:32:09,01,07,1, 11.9,1,1, -9.891, 10526.755, 343.111, 52716.349 23/12/31,21:32:09,02,07,1, 11.9,1,1, -9.891, 10526.701, 343.085, 52716.219 23/12/31,21:32:09,03,07,1, 11.9,1,1, -9.891, 10526.702, 343.127, 52716.305 23/12/31,21:32:09,04,07,1, 11.9,1,1, -9.891, 10526.660, 343.045, 52716.194 23/12/31,21:32:09,05,07,1, 11.9,1,1, -9.891, 10526.682, 343.112, 52716.271 23/12/31,21:32:09,06,07,1, 11.9,1,1, -9.891, 10526.649, 343.037, 52716.233 23/12/31,21:32:09,07,07,1, 11.9,1,1, -9.891, 10526.640, 343.086, 52716.236 23/12/31,21:32:09,08,07,1, 11.9,1,1, -9.891, 10526.646, 343.061, 52716.265 23/12/31,21:32:09,09,07,1, 11.9,1,1, -9.891, 10526.634, 343.139, 52716.321 23/12/31,21:32:09,10,07,1, 11.9,1,1, -9.891, 10526.606, 343.077, 52716.283 23/12/31,21:32:09,11,07,1, 11.9,1,1, -9.891, 10526.600, 343.078, 52716.227 23/12/31,21:32:09,12,07,1, 11.9,1,1, -9.891, 10526.604, 343.069, 52716.139 23/12/31,21:32:09,13,07,1, 11.9,1,1, -9.891, 10526.557, 343.134, 52716.359 23/12/31,21:32:09,14,07,1, 11.9,1,1, -9.891, 10526.566, 343.089, 52716.342 23/12/31,21:32:09,15,07,1, 11.9,1,1, -9.891, 10526.516, 343.076, 52716.293 23/12/31,21:32:09,16,07,1, 11.9,1,1, -9.891, 10526.510, 343.077, 52716.309 23/12/31,21:32:09,17,07,1, 11.9,1,1, -9.891, 10526.499, 343.050, 52716.258 23/12/31,21:32:09,18,07,1, 11.9,1,1, -9.891, 10526.517, 343.112, 52716.346 23/12/31,21:32:09,19,07,1, 11.9,1,1, -9.891, 10526.475, 343.037, 52716.305 23/12/31,21:32:10,00,06,1, 11.8,1,1, -9.892, 10526.468, 343.037, 52716.305 23/12/31,21:32:10,01,06,1, 11.8,1,1, -9.892, 10526.446, 343.028, 52716.199 23/12/31,21:32:10,02,06,1, 11.8,1,1, -9.892, 10526.441, 343.128, 52716.389 23/12/31,21:32:10,03,06,1, 11.8,1,1, -9.892, 10526.445, 343.076, 52716.297 23/12/31,21:32:10,04,06,1, 11.8,1,1, -9.892, 10526.414, 343.163, 52716.609 23/12/31,21:32:10,05,06,1, 11.8,1,1, -9.892, 10526.408, 343.052, 52716.360 23/12/31,21:32:10,06,06,1, 11.8,1,1, -9.892, 10526.440, 343.146, 52716.370 23/12/31,21:32:10,07,06,1, 11.8,1,1, -9.892, 10526.421, 343.101, 52716.341 23/12/31,21:32:10,08,06,1, 11.8,1,1, -9.892, 10526.344, 343.108, 52716.317 23/12/31,21:32:10,09,06,1, 11.8,1,1, -9.892, 10526.404, 343.153, 52716.480 23/12/31,21:32:10,10,06,1, 11.8,1,1, -9.892, 10526.338, 343.090, 52716.392 23/12/31,21:32:10,11,06,1, 11.8,1,1, -9.892, 10526.375, 343.113, 52716.331 23/12/31,21:32:10,12,06,1, 11.8,1,1, -9.892, 10526.306, 343.093, 52716.344 23/12/31,21:32:10,13,06,1, 11.8,1,1, -9.892, 10526.367, 343.147, 52716.461 23/12/31,21:32:10,14,06,1, 11.8,1,1, -9.892, 10526.315, 343.115, 52716.346 23/12/31,21:32:10,15,06,1, 11.8,1,1, -9.892, 10526.305, 343.104, 52716.363 23/12/31,21:32:10,16,06,1, 11.8,1,1, -9.892, 10526.282, 343.065, 52716.446 23/12/31,21:32:10,17,06,1, 11.8,1,1, -9.892, 10526.252, 343.141, 52716.488 23/12/31,21:32:10,18,06,1, 11.8,1,1, -9.892, 10526.250, 343.053, 52716.472 23/12/31,21:32:10,19,06,1, 11.8,1,1, -9.892, 10526.261, 343.148, 52716.469 23/12/31,21:32:11,00,06,1, 12.0,1,1, -9.894, 10526.259, 343.148, 52716.469 23/12/31,21:32:11,01,06,1, 12.0,1,1, -9.894, 10526.242, 343.104, 52716.281 23/12/31,21:32:11,02,06,1, 12.0,1,1, -9.894, 10526.224, 343.089, 52716.399 23/12/31,21:32:11,03,06,1, 12.0,1,1, -9.894, 10526.179, 343.097, 52716.392 23/12/31,21:32:11,04,06,1, 12.0,1,1, -9.894, 10526.193, 343.087, 52716.433 23/12/31,21:32:11,05,06,1, 12.0,1,1, -9.894, 10526.191, 343.114, 52716.492 23/12/31,21:32:11,06,06,1, 12.0,1,1, -9.894, 10526.163, 343.122, 52716.507 23/12/31,21:32:11,07,06,1, 12.0,1,1, -9.894, 10526.133, 343.055, 52716.383 23/12/31,21:32:11,08,06,1, 12.0,1,1, -9.894, 10526.113, 343.081, 52716.436 23/12/31,21:32:11,09,06,1, 12.0,1,1, -9.894, 10526.084, 343.046, 52716.452 23/12/31,21:32:11,10,06,1, 12.0,1,1, -9.894, 10526.106, 343.112, 52716.461 23/12/31,21:32:11,11,06,1, 12.0,1,1, -9.894, 10526.090, 343.049, 52716.441 23/12/31,21:32:11,12,06,1, 12.0,1,1, -9.894, 10526.133, 343.127, 52716.529 23/12/31,21:32:11,13,06,1, 12.0,1,1, -9.894, 10526.080, 343.098, 52716.504 23/12/31,21:32:11,14,06,1, 12.0,1,1, -9.894, 10526.058, 343.124, 52716.500 23/12/31,21:32:11,15,06,1, 12.0,1,1, -9.894, 10526.060, 343.097, 52716.523 23/12/31,21:32:11,16,06,1, 12.0,1,1, -9.894, 10526.038, 343.125, 52716.501 23/12/31,21:32:11,17,06,1, 12.0,1,1, -9.894, 10526.052, 343.095, 52716.536 23/12/31,21:32:11,18,06,1, 12.0,1,1, -9.894, 10525.997, 343.080, 52716.471 23/12/31,21:32:11,19,06,1, 12.0,1,1, -9.894, 10526.034, 343.118, 52716.520 23/12/31,21:32:12,00,06,1, 11.8,1,1, -9.891, 10526.025, 343.118, 52716.520 23/12/31,21:32:12,01,06,1, 11.8,1,1, -9.891, 10526.018, 343.139, 52716.596 23/12/31,21:32:12,02,06,1, 11.8,1,1, -9.891, 10525.967, 343.111, 52716.547 23/12/31,21:32:12,03,06,1, 11.8,1,1, -9.891, 10525.974, 343.083, 52716.536 23/12/31,21:32:12,04,06,1, 11.8,1,1, -9.891, 10525.950, 343.110, 52716.560 23/12/31,21:32:12,05,06,1, 11.8,1,1, -9.891, 10525.935, 343.139, 52716.589 23/12/31,21:32:12,06,06,1, 11.8,1,1, -9.891, 10525.936, 343.106, 52716.509 23/12/31,21:32:12,07,06,1, 11.8,1,1, -9.891, 10525.912, 343.100, 52716.551 23/12/31,21:32:12,08,06,1, 11.8,1,1, -9.891, 10525.895, 343.042, 52716.516 23/12/31,21:32:12,09,06,1, 11.8,1,1, -9.891, 10525.878, 343.102, 52716.583 23/12/31,21:32:12,10,06,1, 11.8,1,1, -9.891, 10525.874, 343.022, 52716.526 23/12/31,21:32:12,11,06,1, 11.8,1,1, -9.891, 10525.854, 343.131, 52716.607 23/12/31,21:32:12,12,06,1, 11.8,1,1, -9.891, 10525.849, 343.073, 52716.583 23/12/31,21:32:12,13,06,1, 11.8,1,1, -9.891, 10525.849, 343.136, 52716.579 23/12/31,21:32:12,14,06,1, 11.8,1,1, -9.891, 10525.823, 343.072, 52716.541 23/12/31,21:32:12,15,06,1, 11.8,1,1, -9.891, 10525.806, 343.095, 52716.595 23/12/31,21:32:12,16,06,1, 11.8,1,1, -9.891, 10525.831, 343.088, 52716.601 23/12/31,21:32:12,17,06,1, 11.8,1,1, -9.891, 10525.802, 343.090, 52716.640 23/12/31,21:32:12,18,06,1, 11.8,1,1, -9.891, 10525.771, 343.090, 52716.657 23/12/31,21:32:12,19,06,1, 11.8,1,1, -9.891, 10525.776, 343.070, 52716.602 23/12/31,21:32:13,00,08,1, 11.9,1,1, -9.893, 10525.775, 343.070, 52716.602 23/12/31,21:32:13,01,08,1, 11.9,1,1, -9.893, 10525.742, 343.028, 52716.627 23/12/31,21:32:13,02,08,1, 11.9,1,1, -9.893, 10525.747, 343.129, 52716.730 23/12/31,21:32:13,03,08,1, 11.9,1,1, -9.893, 10525.726, 343.080, 52716.629 23/12/31,21:32:13,04,08,1, 11.9,1,1, -9.893, 10525.728, 343.118, 52716.674 23/12/31,21:32:13,05,08,1, 11.9,1,1, -9.893, 10525.688, 343.044, 52716.643 23/12/31,21:32:13,06,08,1, 11.9,1,1, -9.893, 10525.689, 343.103, 52716.678 23/12/31,21:32:13,07,08,1, 11.9,1,1, -9.893, 10525.658, 343.042, 52716.635 23/12/31,21:32:13,08,08,1, 11.9,1,1, -9.893, 10525.665, 343.111, 52716.706 23/12/31,21:32:13,09,08,1, 11.9,1,1, -9.893, 10525.643, 343.068, 52716.679 23/12/31,21:32:13,10,08,1, 11.9,1,1, -9.893, 10525.606, 343.061, 52716.679 23/12/31,21:32:13,11,08,1, 11.9,1,1, -9.893, 10525.607, 343.077, 52716.691 23/12/31,21:32:13,12,08,1, 11.9,1,1, -9.893, 10525.583, 343.051, 52716.887 23/12/31,21:32:13,13,08,1, 11.9,1,1, -9.893, 10525.643, 343.090, 52716.788 23/12/31,21:32:13,14,08,1, 11.9,1,1, -9.893, 10525.536, 343.039, 52716.631 23/12/31,21:32:13,15,08,1, 11.9,1,1, -9.893, 10525.590, 343.089, 52716.745 23/12/31,21:32:13,16,08,1, 11.9,1,1, -9.893, 10525.535, 343.035, 52716.679 23/12/31,21:32:13,17,08,1, 11.9,1,1, -9.893, 10525.536, 343.070, 52716.723 23/12/31,21:32:13,18,08,1, 11.9,1,1, -9.893, 10525.544, 343.035, 52716.750 23/12/31,21:32:13,19,08,1, 11.9,1,1, -9.893, 10525.530, 343.129, 52716.762 23/12/31,21:32:14,00,08,1, 11.9,1,1, -9.893, 10525.525, 343.129, 52716.762 23/12/31,21:32:14,01,08,1, 11.9,1,1, -9.893, 10525.517, 343.110, 52716.721 23/12/31,21:32:14,02,08,1, 11.9,1,1, -9.893, 10525.489, 343.084, 52716.751 23/12/31,21:32:14,03,08,1, 11.9,1,1, -9.893, 10525.475, 343.058, 52716.712 23/12/31,21:32:14,04,08,1, 11.9,1,1, -9.893, 10525.490, 343.063, 52716.759 23/12/31,21:32:14,05,08,1, 11.9,1,1, -9.893, 10525.461, 343.056, 52716.767 23/12/31,21:32:14,06,08,1, 11.9,1,1, -9.893, 10525.464, 343.088, 52716.823 23/12/31,21:32:14,07,08,1, 11.9,1,1, -9.893, 10525.420, 343.031, 52716.764 23/12/31,21:32:14,08,08,1, 11.9,1,1, -9.893, 10525.419, 343.086, 52716.778 23/12/31,21:32:14,09,08,1, 11.9,1,1, -9.893, 10525.410, 343.072, 52716.785 23/12/31,21:32:14,10,08,1, 11.9,1,1, -9.893, 10525.428, 343.140, 52716.831 23/12/31,21:32:14,11,08,1, 11.9,1,1, -9.893, 10525.386, 343.057, 52716.809 23/12/31,21:32:14,12,08,1, 11.9,1,1, -9.893, 10525.377, 343.063, 52716.805 23/12/31,21:32:14,13,08,1, 11.9,1,1, -9.893, 10525.362, 343.020, 52716.784 23/12/31,21:32:14,14,08,1, 11.9,1,1, -9.893, 10525.351, 343.071, 52716.841 23/12/31,21:32:14,15,08,1, 11.9,1,1, -9.893, 10525.358, 343.015, 52716.834 23/12/31,21:32:14,16,08,1, 11.9,1,1, -9.893, 10525.344, 343.068, 52716.813 23/12/31,21:32:14,17,08,1, 11.9,1,1, -9.893, 10525.287, 342.992, 52716.808 23/12/31,21:32:14,18,08,1, 11.9,1,1, -9.893, 10525.305, 343.081, 52716.847 23/12/31,21:32:14,19,08,1, 11.9,1,1, -9.893, 10525.308, 343.069, 52716.878 23/12/31,21:32:15,00,06,1, 11.8,1,1, -9.893, 10525.308, 343.069, 52716.878 23/12/31,21:32:15,01,06,1, 11.8,1,1, -9.893, 10525.282, 343.073, 52716.849 23/12/31,21:32:15,02,06,1, 11.8,1,1, -9.893, 10525.219, 342.993, 52716.795 23/12/31,21:32:15,03,06,1, 11.8,1,1, -9.893, 10525.252, 343.029, 52716.853 23/12/31,21:32:15,04,06,1, 11.8,1,1, -9.893, 10525.221, 342.977, 52716.816 23/12/31,21:32:15,05,06,1, 11.8,1,1, -9.893, 10525.249, 343.026, 52716.842 23/12/31,21:32:15,06,06,1, 11.8,1,1, -9.893, 10525.238, 342.990, 52716.876 23/12/31,21:32:15,07,06,1, 11.8,1,1, -9.893, 10525.217, 343.034, 52716.860 23/12/31,21:32:15,08,06,1, 11.8,1,1, -9.893, 10525.205, 342.962, 52716.853 23/12/31,21:32:15,09,06,1, 11.8,1,1, -9.893, 10525.196, 343.029, 52716.875 23/12/31,21:32:15,10,06,1, 11.8,1,1, -9.893, 10525.182, 342.967, 52716.858 23/12/31,21:32:15,11,06,1, 11.8,1,1, -9.893, 10525.150, 343.019, 52716.864 23/12/31,21:32:15,12,06,1, 11.8,1,1, -9.893, 10525.187, 343.013, 52716.919 23/12/31,21:32:15,13,06,1, 11.8,1,1, -9.893, 10525.132, 343.038, 52716.927 23/12/31,21:32:15,14,06,1, 11.8,1,1, -9.893, 10525.140, 342.982, 52716.935 23/12/31,21:32:15,15,06,1, 11.8,1,1, -9.893, 10525.105, 343.007, 52716.912 23/12/31,21:32:15,16,06,1, 11.8,1,1, -9.893, 10525.129, 343.011, 52716.966 23/12/31,21:32:15,17,06,1, 11.8,1,1, -9.893, 10525.087, 342.973, 52716.924 23/12/31,21:32:15,18,06,1, 11.8,1,1, -9.893, 10525.081, 342.980, 52716.949 23/12/31,21:32:15,19,06,1, 11.8,1,1, -9.893, 10525.061, 342.978, 52716.935 23/12/31,21:32:16,00,07,1, 11.8,1,1, -9.891, 10525.057, 342.978, 52716.935 23/12/31,21:32:16,01,07,1, 11.8,1,1, -9.891, 10525.055, 342.960, 52716.954 23/12/31,21:32:16,02,07,1, 11.8,1,1, -9.891, 10525.017, 343.002, 52716.998 23/12/31,21:32:16,03,07,1, 11.8,1,1, -9.891, 10525.020, 342.929, 52716.925 23/12/31,21:32:16,04,07,1, 11.8,1,1, -9.891, 10525.023, 342.998, 52716.988 23/12/31,21:32:16,05,07,1, 11.8,1,1, -9.891, 10524.978, 342.903, 52716.972 23/12/31,21:32:16,06,07,1, 11.8,1,1, -9.891, 10524.993, 343.035, 52716.977 23/12/31,21:32:16,07,07,1, 11.8,1,1, -9.891, 10524.968, 342.927, 52716.939 23/12/31,21:32:16,08,07,1, 11.8,1,1, -9.891, 10524.956, 342.985, 52717.046 23/12/31,21:32:16,09,07,1, 11.8,1,1, -9.891, 10524.968, 342.944, 52717.004 23/12/31,21:32:16,10,07,1, 11.8,1,1, -9.891, 10524.928, 342.954, 52716.967 23/12/31,21:32:16,11,07,1, 11.8,1,1, -9.891, 10524.935, 342.958, 52716.978 23/12/31,21:32:16,12,07,1, 11.8,1,1, -9.891, 10524.936, 342.954, 52716.969 23/12/31,21:32:16,13,07,1, 11.8,1,1, -9.891, 10524.930, 342.964, 52717.051 23/12/31,21:32:16,14,07,1, 11.8,1,1, -9.891, 10524.890, 342.939, 52717.130 23/12/31,21:32:16,15,07,1, 11.8,1,1, -9.891, 10524.915, 342.949, 52717.065 23/12/31,21:32:16,16,07,1, 11.8,1,1, -9.891, 10524.868, 342.918, 52717.000 23/12/31,21:32:16,17,07,1, 11.8,1,1, -9.891, 10524.886, 342.993, 52717.133 23/12/31,21:32:16,18,07,1, 11.8,1,1, -9.891, 10524.857, 342.889, 52717.083 23/12/31,21:32:16,19,07,1, 11.8,1,1, -9.891, 10524.860, 342.960, 52717.195 23/12/31,21:32:17,00,08,1, 11.9,1,1, -9.893, 10524.857, 342.960, 52717.195 23/12/31,21:32:17,01,08,1, 11.9,1,1, -9.893, 10524.822, 342.964, 52717.143 23/12/31,21:32:17,02,08,1, 11.9,1,1, -9.893, 10524.816, 342.888, 52717.068 23/12/31,21:32:17,03,08,1, 11.9,1,1, -9.893, 10524.794, 342.945, 52717.062 23/12/31,21:32:17,04,08,1, 11.9,1,1, -9.893, 10524.806, 342.899, 52717.138 23/12/31,21:32:17,05,08,1, 11.9,1,1, -9.893, 10524.772, 342.901, 52717.092 23/12/31,21:32:17,06,08,1, 11.9,1,1, -9.893, 10524.784, 342.869, 52717.101 23/12/31,21:32:17,07,08,1, 11.9,1,1, -9.893, 10524.771, 342.884, 52717.103 23/12/31,21:32:17,08,08,1, 11.9,1,1, -9.893, 10524.779, 342.911, 52717.151 23/12/31,21:32:17,09,08,1, 11.9,1,1, -9.893, 10524.739, 342.861, 52717.160 23/12/31,21:32:17,10,08,1, 11.9,1,1, -9.893, 10524.758, 342.896, 52717.207 23/12/31,21:32:17,11,08,1, 11.9,1,1, -9.893, 10524.724, 342.845, 52717.164 23/12/31,21:32:17,12,08,1, 11.9,1,1, -9.893, 10524.730, 342.917, 52717.175 23/12/31,21:32:17,13,08,1, 11.9,1,1, -9.893, 10524.715, 342.817, 52717.123 23/12/31,21:32:17,14,08,1, 11.9,1,1, -9.893, 10524.676, 342.888, 52717.183 23/12/31,21:32:17,15,08,1, 11.9,1,1, -9.893, 10524.668, 342.812, 52717.188 23/12/31,21:32:17,16,08,1, 11.9,1,1, -9.893, 10524.670, 342.860, 52717.192 23/12/31,21:32:17,17,08,1, 11.9,1,1, -9.893, 10524.668, 342.777, 52717.220 23/12/31,21:32:17,18,08,1, 11.9,1,1, -9.893, 10524.630, 342.852, 52717.244 23/12/31,21:32:17,19,08,1, 11.9,1,1, -9.893, 10524.629, 342.795, 52717.173 23/12/31,21:32:18,00,08,1, 11.9,1,1, -9.891, 10524.623, 342.795, 52717.173 23/12/31,21:32:18,01,08,1, 11.9,1,1, -9.891, 10524.612, 342.787, 52717.258 23/12/31,21:32:18,02,08,1, 11.9,1,1, -9.891, 10524.586, 342.784, 52717.134 23/12/31,21:32:18,03,08,1, 11.9,1,1, -9.891, 10524.535, 342.833, 52717.289 23/12/31,21:32:18,04,08,1, 11.9,1,1, -9.891, 10524.565, 342.785, 52717.246 23/12/31,21:32:18,05,08,1, 11.9,1,1, -9.891, 10524.583, 342.817, 52717.281 23/12/31,21:32:18,06,08,1, 11.9,1,1, -9.891, 10524.508, 342.742, 52717.146 23/12/31,21:32:18,07,08,1, 11.9,1,1, -9.891, 10524.548, 342.784, 52717.250 23/12/31,21:32:18,08,08,1, 11.9,1,1, -9.891, 10524.499, 342.701, 52717.148 23/12/31,21:32:18,09,08,1, 11.9,1,1, -9.891, 10524.525, 342.834, 52717.305 23/12/31,21:32:18,10,08,1, 11.9,1,1, -9.891, 10524.463, 342.701, 52717.174 23/12/31,21:32:18,11,08,1, 11.9,1,1, -9.891, 10524.469, 342.817, 52717.306 23/12/31,21:32:18,12,08,1, 11.9,1,1, -9.891, 10524.460, 342.699, 52717.252 23/12/31,21:32:18,13,08,1, 11.9,1,1, -9.891, 10524.451, 342.786, 52717.310 23/12/31,21:32:18,14,08,1, 11.9,1,1, -9.891, 10524.439, 342.740, 52717.316 23/12/31,21:32:18,15,08,1, 11.9,1,1, -9.891, 10524.445, 342.787, 52717.331 23/12/31,21:32:18,16,08,1, 11.9,1,1, -9.891, 10524.464, 342.731, 52717.303 23/12/31,21:32:18,17,08,1, 11.9,1,1, -9.891, 10524.399, 342.729, 52717.287 23/12/31,21:32:18,18,08,1, 11.9,1,1, -9.891, 10524.408, 342.717, 52717.325 23/12/31,21:32:18,19,08,1, 11.9,1,1, -9.891, 10524.366, 342.724, 52717.318 23/12/31,21:32:19,00,08,1, 11.9,1,1, -9.893, 10524.365, 342.724, 52717.318 23/12/31,21:32:19,01,08,1, 11.9,1,1, -9.893, 10524.345, 342.686, 52717.282 23/12/31,21:32:19,02,08,1, 11.9,1,1, -9.893, 10524.388, 342.780, 52717.467 23/12/31,21:32:19,03,08,1, 11.9,1,1, -9.893, 10524.333, 342.654, 52717.318 23/12/31,21:32:19,04,08,1, 11.9,1,1, -9.893, 10524.370, 342.789, 52717.439 23/12/31,21:32:19,05,08,1, 11.9,1,1, -9.893, 10524.349, 342.706, 52717.357 23/12/31,21:32:19,06,08,1, 11.9,1,1, -9.893, 10524.354, 342.783, 52717.411 23/12/31,21:32:19,07,08,1, 11.9,1,1, -9.893, 10524.304, 342.662, 52717.351 23/12/31,21:32:19,08,08,1, 11.9,1,1, -9.893, 10524.318, 342.720, 52717.382 23/12/31,21:32:19,09,08,1, 11.9,1,1, -9.893, 10524.281, 342.649, 52717.350 23/12/31,21:32:19,10,08,1, 11.9,1,1, -9.893, 10524.268, 342.660, 52717.378 23/12/31,21:32:19,11,08,1, 11.9,1,1, -9.893, 10524.271, 342.678, 52717.448 23/12/31,21:32:19,12,08,1, 11.9,1,1, -9.893, 10524.241, 342.689, 52717.430 23/12/31,21:32:19,13,08,1, 11.9,1,1, -9.893, 10524.261, 342.656, 52717.396 23/12/31,21:32:19,14,08,1, 11.9,1,1, -9.893, 10524.213, 342.660, 52717.400 23/12/31,21:32:19,15,08,1, 11.9,1,1, -9.893, 10524.233, 342.693, 52717.446 23/12/31,21:32:19,16,08,1, 11.9,1,1, -9.893, 10524.194, 342.655, 52717.438 23/12/31,21:32:19,17,08,1, 11.9,1,1, -9.893, 10524.202, 342.690, 52717.421 23/12/31,21:32:19,18,08,1, 11.9,1,1, -9.893, 10524.196, 342.640, 52717.370 23/12/31,21:32:19,19,08,1, 11.9,1,1, -9.893, 10524.206, 342.715, 52717.521 23/12/31,21:32:20,00,08,1, 11.9,1,1, -9.891, 10524.198, 342.715, 52717.521 23/12/31,21:32:20,01,08,1, 11.9,1,1, -9.891, 10524.133, 342.643, 52717.464 23/12/31,21:32:20,02,08,1, 11.9,1,1, -9.891, 10524.153, 342.620, 52717.488 23/12/31,21:32:20,03,08,1, 11.9,1,1, -9.891, 10524.112, 342.641, 52717.510 23/12/31,21:32:20,04,08,1, 11.9,1,1, -9.891, 10524.121, 342.560, 52717.472 23/12/31,21:32:20,05,08,1, 11.9,1,1, -9.891, 10524.085, 342.600, 52717.497 23/12/31,21:32:20,06,08,1, 11.9,1,1, -9.891, 10524.110, 342.613, 52717.488 23/12/31,21:32:20,07,08,1, 11.9,1,1, -9.891, 10524.110, 342.639, 52717.568 23/12/31,21:32:20,08,08,1, 11.9,1,1, -9.891, 10524.083, 342.592, 52717.516 23/12/31,21:32:20,09,08,1, 11.9,1,1, -9.891, 10524.067, 342.569, 52717.492 23/12/31,21:32:20,10,08,1, 11.9,1,1, -9.891, 10524.046, 342.604, 52717.527 23/12/31,21:32:20,11,08,1, 11.9,1,1, -9.891, 10524.033, 342.584, 52717.539 23/12/31,21:32:20,12,08,1, 11.9,1,1, -9.891, 10524.055, 342.624, 52717.611 23/12/31,21:32:20,13,08,1, 11.9,1,1, -9.891, 10524.017, 342.556, 52717.528 23/12/31,21:32:20,14,08,1, 11.9,1,1, -9.891, 10524.037, 342.619, 52717.604 23/12/31,21:32:20,15,08,1, 11.9,1,1, -9.891, 10523.983, 342.539, 52717.515 23/12/31,21:32:20,16,08,1, 11.9,1,1, -9.891, 10523.987, 342.590, 52717.628 23/12/31,21:32:20,17,08,1, 11.9,1,1, -9.891, 10523.947, 342.545, 52717.679 23/12/31,21:32:20,18,08,1, 11.9,1,1, -9.891, 10523.939, 342.591, 52717.626 23/12/31,21:32:20,19,08,1, 11.9,1,1, -9.891, 10523.939, 342.542, 52717.602 23/12/31,21:32:21,00,08,1, 11.9,1,1, -9.892, 10523.931, 342.542, 52717.602 23/12/31,21:32:21,01,08,1, 11.9,1,1, -9.892, 10523.929, 342.496, 52717.477 23/12/31,21:32:21,02,08,1, 11.9,1,1, -9.892, 10523.949, 342.528, 52717.602 23/12/31,21:32:21,03,08,1, 11.9,1,1, -9.892, 10523.928, 342.497, 52717.600 23/12/31,21:32:21,04,08,1, 11.9,1,1, -9.892, 10523.887, 342.480, 52717.594 23/12/31,21:32:21,05,08,1, 11.9,1,1, -9.892, 10523.899, 342.553, 52717.646 23/12/31,21:32:21,06,08,1, 11.9,1,1, -9.892, 10523.859, 342.451, 52717.317 23/12/31,21:32:21,07,08,1, 11.9,1,1, -9.892, 10523.852, 342.519, 52717.752 23/12/31,21:32:21,08,08,1, 11.9,1,1, -9.892, 10523.841, 342.483, 52717.679 23/12/31,21:32:21,09,08,1, 11.9,1,1, -9.892, 10523.857, 342.479, 52717.656 23/12/31,21:32:21,10,08,1, 11.9,1,1, -9.892, 10523.816, 342.409, 52717.625 23/12/31,21:32:21,11,08,1, 11.9,1,1, -9.892, 10523.845, 342.484, 52717.712 23/12/31,21:32:21,12,08,1, 11.9,1,1, -9.892, 10523.814, 342.431, 52717.664 23/12/31,21:32:21,13,08,1, 11.9,1,1, -9.892, 10523.811, 342.478, 52717.692 23/12/31,21:32:21,14,08,1, 11.9,1,1, -9.892, 10523.789, 342.413, 52717.645 23/12/31,21:32:21,15,08,1, 11.9,1,1, -9.892, 10523.769, 342.465, 52717.641 23/12/31,21:32:21,16,08,1, 11.9,1,1, -9.892, 10523.758, 342.395, 52717.688 23/12/31,21:32:21,17,08,1, 11.9,1,1, -9.892, 10523.751, 342.442, 52717.745 23/12/31,21:32:21,18,08,1, 11.9,1,1, -9.892, 10523.766, 342.400, 52717.758 23/12/31,21:32:21,19,08,1, 11.9,1,1, -9.892, 10523.709, 342.430, 52717.760 23/12/31,21:32:22,00,08,1, 11.9,1,1, -9.892, 10523.705, 342.430, 52717.760 23/12/31,21:32:22,01,08,1, 11.9,1,1, -9.892, 10523.699, 342.345, 52717.698 23/12/31,21:32:22,02,08,1, 11.9,1,1, -9.892, 10523.687, 342.399, 52717.693 23/12/31,21:32:22,03,08,1, 11.9,1,1, -9.892, 10523.660, 342.335, 52717.690 23/12/31,21:32:22,04,08,1, 11.9,1,1, -9.892, 10523.674, 342.455, 52717.715 23/12/31,21:32:22,05,08,1, 11.9,1,1, -9.892, 10523.626, 342.309, 52717.739 23/12/31,21:32:22,06,08,1, 11.9,1,1, -9.892, 10523.672, 342.396, 52717.756 23/12/31,21:32:22,07,08,1, 11.9,1,1, -9.892, 10523.637, 342.341, 52717.721 23/12/31,21:32:22,08,08,1, 11.9,1,1, -9.892, 10523.601, 342.354, 52717.749 23/12/31,21:32:22,09,08,1, 11.9,1,1, -9.892, 10523.615, 342.341, 52717.808 23/12/31,21:32:22,10,08,1, 11.9,1,1, -9.892, 10523.621, 342.373, 52717.680 23/12/31,21:32:22,11,08,1, 11.9,1,1, -9.892, 10523.594, 342.275, 52717.755 23/12/31,21:32:22,12,08,1, 11.9,1,1, -9.892, 10523.536, 342.298, 52717.845 23/12/31,21:32:22,13,08,1, 11.9,1,1, -9.892, 10523.564, 342.310, 52717.829 23/12/31,21:32:22,14,08,1, 11.9,1,1, -9.892, 10523.548, 342.293, 52717.824 23/12/31,21:32:22,15,08,1, 11.9,1,1, -9.892, 10523.538, 342.310, 52717.961 23/12/31,21:32:22,16,08,1, 11.9,1,1, -9.892, 10523.506, 342.231, 52717.694 23/12/31,21:32:22,17,08,1, 11.9,1,1, -9.892, 10523.556, 342.305, 52717.875 23/12/31,21:32:22,18,08,1, 11.9,1,1, -9.892, 10523.495, 342.243, 52717.823 23/12/31,21:32:22,19,08,1, 11.9,1,1, -9.892, 10523.510, 342.305, 52717.843 23/12/31,21:32:23,00,07,1, 12.0,1,1, -9.893, 10523.505, 342.305, 52717.843 23/12/31,21:32:23,01,07,1, 12.0,1,1, -9.893, 10523.455, 342.280, 52717.743 23/12/31,21:32:23,02,07,1, 12.0,1,1, -9.893, 10523.451, 342.178, 52717.861 23/12/31,21:32:23,03,07,1, 12.0,1,1, -9.893, 10523.481, 342.305, 52717.922 23/12/31,21:32:23,04,07,1, 12.0,1,1, -9.893, 10523.441, 342.214, 52717.895 23/12/31,21:32:23,05,07,1, 12.0,1,1, -9.893, 10523.431, 342.228, 52717.910 23/12/31,21:32:23,06,07,1, 12.0,1,1, -9.893, 10523.407, 342.220, 52717.971 23/12/31,21:32:23,07,07,1, 12.0,1,1, -9.893, 10523.405, 342.188, 52717.745 23/12/31,21:32:23,08,07,1, 12.0,1,1, -9.893, 10523.408, 342.204, 52717.915 23/12/31,21:32:23,09,07,1, 12.0,1,1, -9.893, 10523.352, 342.135, 52717.839 23/12/31,21:32:23,10,07,1, 12.0,1,1, -9.893, 10523.378, 342.156, 52717.918 23/12/31,21:32:23,11,07,1, 12.0,1,1, -9.893, 10523.359, 342.127, 52717.875 23/12/31,21:32:23,12,07,1, 12.0,1,1, -9.893, 10523.359, 342.146, 52717.884 23/12/31,21:32:23,13,07,1, 12.0,1,1, -9.893, 10523.319, 342.113, 52717.919 23/12/31,21:32:23,14,07,1, 12.0,1,1, -9.893, 10523.330, 342.167, 52717.936 23/12/31,21:32:23,15,07,1, 12.0,1,1, -9.893, 10523.319, 342.068, 52717.889 23/12/31,21:32:23,16,07,1, 12.0,1,1, -9.893, 10523.331, 342.186, 52718.010 23/12/31,21:32:23,17,07,1, 12.0,1,1, -9.893, 10523.293, 342.084, 52717.900 23/12/31,21:32:23,18,07,1, 12.0,1,1, -9.893, 10523.290, 342.133, 52717.976 23/12/31,21:32:23,19,07,1, 12.0,1,1, -9.893, 10523.295, 342.107, 52717.964 23/12/31,21:32:24,00,07,1, 11.9,1,1, -9.894, 10523.288, 342.107, 52717.964 23/12/31,21:32:24,01,07,1, 11.9,1,1, -9.894, 10523.250, 342.066, 52717.995 23/12/31,21:32:24,02,07,1, 11.9,1,1, -9.894, 10523.210, 342.071, 52717.900 23/12/31,21:32:24,03,07,1, 11.9,1,1, -9.894, 10523.236, 342.055, 52717.927 23/12/31,21:32:24,04,07,1, 11.9,1,1, -9.894, 10523.218, 342.055, 52717.939 23/12/31,21:32:24,05,07,1, 11.9,1,1, -9.894, 10523.241, 342.052, 52717.964 23/12/31,21:32:24,06,07,1, 11.9,1,1, -9.894, 10523.182, 342.001, 52717.967 23/12/31,21:32:24,07,07,1, 11.9,1,1, -9.894, 10523.169, 342.014, 52718.035 23/12/31,21:32:24,08,07,1, 11.9,1,1, -9.894, 10523.139, 341.950, 52717.912 23/12/31,21:32:24,09,07,1, 11.9,1,1, -9.894, 10523.164, 341.995, 52717.976 23/12/31,21:32:24,10,07,1, 11.9,1,1, -9.894, 10523.143, 341.969, 52718.021 23/12/31,21:32:24,11,07,1, 11.9,1,1, -9.894, 10523.148, 342.028, 52718.085 23/12/31,21:32:24,12,07,1, 11.9,1,1, -9.894, 10523.130, 341.915, 52717.973 23/12/31,21:32:24,13,07,1, 11.9,1,1, -9.894, 10523.117, 341.999, 52718.018 23/12/31,21:32:24,14,07,1, 11.9,1,1, -9.894, 10523.107, 341.924, 52718.056 23/12/31,21:32:24,15,07,1, 11.9,1,1, -9.894, 10523.077, 342.012, 52718.112 23/12/31,21:32:24,16,07,1, 11.9,1,1, -9.894, 10523.111, 341.936, 52718.107 23/12/31,21:32:24,17,07,1, 11.9,1,1, -9.894, 10523.087, 341.962, 52718.045 23/12/31,21:32:24,18,07,1, 11.9,1,1, -9.894, 10523.077, 341.912, 52718.047 23/12/31,21:32:24,19,07,1, 11.9,1,1, -9.894, 10523.060, 341.891, 52718.015 23/12/31,21:32:25,00,07,1, 11.9,1,1, -9.892, 10523.055, 341.891, 52718.015 23/12/31,21:32:25,01,07,1, 11.9,1,1, -9.892, 10523.055, 341.860, 52717.993 23/12/31,21:32:25,02,07,1, 11.9,1,1, -9.892, 10523.062, 341.966, 52718.217 23/12/31,21:32:25,03,07,1, 11.9,1,1, -9.892, 10523.005, 341.822, 52718.036 23/12/31,21:32:25,04,07,1, 11.9,1,1, -9.892, 10523.011, 341.903, 52718.135 23/12/31,21:32:25,05,07,1, 11.9,1,1, -9.892, 10522.999, 341.797, 52718.035 23/12/31,21:32:25,06,07,1, 11.9,1,1, -9.892, 10523.021, 341.906, 52718.202 23/12/31,21:32:25,07,07,1, 11.9,1,1, -9.892, 10522.967, 341.824, 52718.145 23/12/31,21:32:25,08,07,1, 11.9,1,1, -9.892, 10522.997, 341.903, 52718.120 23/12/31,21:32:25,09,07,1, 11.9,1,1, -9.892, 10522.965, 341.769, 52718.038 23/12/31,21:32:25,10,07,1, 11.9,1,1, -9.892, 10522.972, 341.858, 52718.123 23/12/31,21:32:25,11,07,1, 11.9,1,1, -9.892, 10522.931, 341.748, 52718.076 23/12/31,21:32:25,12,07,1, 11.9,1,1, -9.892, 10522.905, 341.813, 52718.181 23/12/31,21:32:25,13,07,1, 11.9,1,1, -9.892, 10522.947, 341.802, 52718.090 23/12/31,21:32:25,14,07,1, 11.9,1,1, -9.892, 10522.862, 341.761, 52718.083 23/12/31,21:32:25,15,07,1, 11.9,1,1, -9.892, 10522.915, 341.812, 52718.187 23/12/31,21:32:25,16,07,1, 11.9,1,1, -9.892, 10522.844, 341.714, 52718.079 23/12/31,21:32:25,17,07,1, 11.9,1,1, -9.892, 10522.885, 341.824, 52718.295 23/12/31,21:32:25,18,07,1, 11.9,1,1, -9.892, 10522.834, 341.717, 52718.240 23/12/31,21:32:25,19,07,1, 11.9,1,1, -9.892, 10522.818, 341.776, 52718.298 23/12/31,21:32:26,00,07,1, 11.9,1,1, -9.894, 10522.813, 341.776, 52718.298 23/12/31,21:32:26,01,07,1, 11.9,1,1, -9.894, 10522.783, 341.737, 52718.236 23/12/31,21:32:26,02,07,1, 11.9,1,1, -9.894, 10522.774, 341.673, 52718.183 23/12/31,21:32:26,03,07,1, 11.9,1,1, -9.894, 10522.774, 341.715, 52718.151 23/12/31,21:32:26,04,07,1, 11.9,1,1, -9.894, 10522.754, 341.657, 52718.157 23/12/31,21:32:26,05,07,1, 11.9,1,1, -9.894, 10522.753, 341.717, 52718.224 23/12/31,21:32:26,06,07,1, 11.9,1,1, -9.894, 10522.745, 341.675, 52718.231 23/12/31,21:32:26,07,07,1, 11.9,1,1, -9.894, 10522.742, 341.699, 52718.259 23/12/31,21:32:26,08,07,1, 11.9,1,1, -9.894, 10522.743, 341.715, 52718.279 23/12/31,21:32:26,09,07,1, 11.9,1,1, -9.894, 10522.714, 341.662, 52718.221 23/12/31,21:32:26,10,07,1, 11.9,1,1, -9.894, 10522.707, 341.646, 52718.228 23/12/31,21:32:26,11,07,1, 11.9,1,1, -9.894, 10522.686, 341.601, 52718.203 23/12/31,21:32:26,12,07,1, 11.9,1,1, -9.894, 10522.724, 341.715, 52718.317 23/12/31,21:32:26,13,07,1, 11.9,1,1, -9.894, 10522.666, 341.603, 52718.256 23/12/31,21:32:26,14,07,1, 11.9,1,1, -9.894, 10522.668, 341.680, 52718.287 23/12/31,21:32:26,15,07,1, 11.9,1,1, -9.894, 10522.615, 341.555, 52718.257 23/12/31,21:32:26,16,07,1, 11.9,1,1, -9.894, 10522.638, 341.661, 52718.329 23/12/31,21:32:26,17,07,1, 11.9,1,1, -9.894, 10522.646, 341.607, 52718.337 23/12/31,21:32:26,18,07,1, 11.9,1,1, -9.894, 10522.644, 341.632, 52718.349 23/12/31,21:32:26,19,07,1, 11.9,1,1, -9.894, 10522.617, 341.564, 52718.298 23/12/31,21:32:27,00,08,1, 11.9,1,1, -9.894, 10522.612, 341.564, 52718.298 23/12/31,21:32:27,01,08,1, 11.9,1,1, -9.894, 10522.573, 341.527, 52718.343 23/12/31,21:32:27,02,08,1, 11.9,1,1, -9.894, 10522.570, 341.526, 52718.297 23/12/31,21:32:27,03,08,1, 11.9,1,1, -9.894, 10522.577, 341.583, 52718.384 23/12/31,21:32:27,04,08,1, 11.9,1,1, -9.894, 10522.518, 341.491, 52718.297 23/12/31,21:32:27,05,08,1, 11.9,1,1, -9.894, 10522.557, 341.553, 52718.367 23/12/31,21:32:27,06,08,1, 11.9,1,1, -9.894, 10522.474, 341.444, 52718.356 23/12/31,21:32:27,07,08,1, 11.9,1,1, -9.894, 10522.543, 341.560, 52718.416 23/12/31,21:32:27,08,08,1, 11.9,1,1, -9.894, 10522.499, 341.452, 52718.393 23/12/31,21:32:27,09,08,1, 11.9,1,1, -9.894, 10522.491, 341.525, 52718.441 23/12/31,21:32:27,10,08,1, 11.9,1,1, -9.894, 10522.462, 341.443, 52718.402 23/12/31,21:32:27,11,08,1, 11.9,1,1, -9.894, 10522.483, 341.531, 52718.451 23/12/31,21:32:27,12,08,1, 11.9,1,1, -9.894, 10522.449, 341.448, 52718.433 23/12/31,21:32:27,13,08,1, 11.9,1,1, -9.894, 10522.435, 341.511, 52718.458 23/12/31,21:32:27,14,08,1, 11.9,1,1, -9.894, 10522.440, 341.449, 52718.452 23/12/31,21:32:27,15,08,1, 11.9,1,1, -9.894, 10522.426, 341.425, 52718.402 23/12/31,21:32:27,16,08,1, 11.9,1,1, -9.894, 10522.416, 341.461, 52718.488 23/12/31,21:32:27,17,08,1, 11.9,1,1, -9.894, 10522.368, 341.412, 52718.381 23/12/31,21:32:27,18,08,1, 11.9,1,1, -9.894, 10522.408, 341.465, 52718.436 23/12/31,21:32:27,19,08,1, 11.9,1,1, -9.894, 10522.365, 341.408, 52718.406 23/12/31,21:32:28,00,08,1, 11.9,1,1, -9.892, 10522.362, 341.408, 52718.406 23/12/31,21:32:28,01,08,1, 11.9,1,1, -9.892, 10522.325, 341.357, 52718.399 23/12/31,21:32:28,02,08,1, 11.9,1,1, -9.892, 10522.317, 341.400, 52718.491 23/12/31,21:32:28,03,08,1, 11.9,1,1, -9.892, 10522.300, 341.339, 52718.426 23/12/31,21:32:28,04,08,1, 11.9,1,1, -9.892, 10522.307, 341.389, 52718.514 23/12/31,21:32:28,05,08,1, 11.9,1,1, -9.892, 10522.310, 341.341, 52718.503 23/12/31,21:32:28,06,08,1, 11.9,1,1, -9.892, 10522.277, 341.359, 52718.434 23/12/31,21:32:28,07,08,1, 11.9,1,1, -9.892, 10522.282, 341.343, 52718.519 23/12/31,21:32:28,08,08,1, 11.9,1,1, -9.892, 10522.247, 341.366, 52718.506 23/12/31,21:32:28,09,08,1, 11.9,1,1, -9.892, 10522.269, 341.330, 52718.471 23/12/31,21:32:28,10,08,1, 11.9,1,1, -9.892, 10522.222, 341.302, 52718.486 23/12/31,21:32:28,11,08,1, 11.9,1,1, -9.892, 10522.213, 341.341, 52718.513 23/12/31,21:32:28,12,08,1, 11.9,1,1, -9.892, 10522.218, 341.259, 52718.468 23/12/31,21:32:28,13,08,1, 11.9,1,1, -9.892, 10522.187, 341.314, 52718.727 23/12/31,21:32:28,14,08,1, 11.9,1,1, -9.892, 10522.176, 341.251, 52718.558 23/12/31,21:32:28,15,08,1, 11.9,1,1, -9.892, 10522.188, 341.338, 52718.610 23/12/31,21:32:28,16,08,1, 11.9,1,1, -9.892, 10522.152, 341.247, 52718.553 23/12/31,21:32:28,17,08,1, 11.9,1,1, -9.892, 10522.131, 341.246, 52718.512 23/12/31,21:32:28,18,08,1, 11.9,1,1, -9.892, 10522.139, 341.221, 52718.599 23/12/31,21:32:28,19,08,1, 11.9,1,1, -9.892, 10522.158, 341.286, 52718.544 23/12/31,21:32:29,00,06,1, 11.8,1,1, -9.894, 10522.153, 341.286, 52718.544 23/12/31,21:32:29,01,06,1, 11.8,1,1, -9.894, 10522.098, 341.233, 52718.483 23/12/31,21:32:29,02,06,1, 11.8,1,1, -9.894, 10522.079, 341.228, 52718.652 23/12/31,21:32:29,03,06,1, 11.8,1,1, -9.894, 10522.056, 341.222, 52718.625 23/12/31,21:32:29,04,06,1, 11.8,1,1, -9.894, 10522.050, 341.184, 52718.562 23/12/31,21:32:29,05,06,1, 11.8,1,1, -9.894, 10522.048, 341.209, 52718.670 23/12/31,21:32:29,06,06,1, 11.8,1,1, -9.894, 10522.047, 341.202, 52718.666 23/12/31,21:32:29,07,06,1, 11.8,1,1, -9.894, 10521.996, 341.124, 52718.600 23/12/31,21:32:29,08,06,1, 11.8,1,1, -9.894, 10522.017, 341.185, 52718.680 23/12/31,21:32:29,09,06,1, 11.8,1,1, -9.894, 10521.976, 341.082, 52718.601 23/12/31,21:32:29,10,06,1, 11.8,1,1, -9.894, 10521.982, 341.175, 52718.672 23/12/31,21:32:29,11,06,1, 11.8,1,1, -9.894, 10521.976, 341.087, 52718.591 23/12/31,21:32:29,12,06,1, 11.8,1,1, -9.894, 10521.966, 341.181, 52718.649 23/12/31,21:32:29,13,06,1, 11.8,1,1, -9.894, 10521.948, 341.112, 52718.705 23/12/31,21:32:29,14,06,1, 11.8,1,1, -9.894, 10521.926, 341.138, 52718.706 23/12/31,21:32:29,15,06,1, 11.8,1,1, -9.894, 10521.911, 341.079, 52718.641 23/12/31,21:32:29,16,06,1, 11.8,1,1, -9.894, 10521.910, 341.140, 52718.703 23/12/31,21:32:29,17,06,1, 11.8,1,1, -9.894, 10521.855, 341.076, 52718.690 23/12/31,21:32:29,18,06,1, 11.8,1,1, -9.894, 10521.890, 341.095, 52718.652 23/12/31,21:32:29,19,06,1, 11.8,1,1, -9.894, 10521.864, 341.088, 52718.738 23/12/31,21:32:30,00,08,1, 11.9,1,1, -9.890, 10521.861, 341.088, 52718.738 23/12/31,21:32:30,01,08,1, 11.9,1,1, -9.890, 10521.868, 341.113, 52718.787 23/12/31,21:32:30,02,08,1, 11.9,1,1, -9.890, 10521.823, 340.996, 52718.657 23/12/31,21:32:30,03,08,1, 11.9,1,1, -9.890, 10521.823, 341.068, 52718.790 23/12/31,21:32:30,04,08,1, 11.9,1,1, -9.890, 10521.798, 340.981, 52718.735 23/12/31,21:32:30,05,08,1, 11.9,1,1, -9.890, 10521.800, 341.055, 52718.740 23/12/31,21:32:30,06,08,1, 11.9,1,1, -9.890, 10521.750, 340.972, 52718.738 23/12/31,21:32:30,07,08,1, 11.9,1,1, -9.890, 10521.741, 341.031, 52718.744 23/12/31,21:32:30,08,08,1, 11.9,1,1, -9.890, 10521.719, 340.938, 52718.784 23/12/31,21:32:30,09,08,1, 11.9,1,1, -9.890, 10521.719, 341.034, 52718.753 23/12/31,21:32:30,10,08,1, 11.9,1,1, -9.890, 10521.728, 340.949, 52718.794 23/12/31,21:32:30,11,08,1, 11.9,1,1, -9.890, 10521.709, 340.989, 52718.807 23/12/31,21:32:30,12,08,1, 11.9,1,1, -9.890, 10521.701, 340.943, 52718.785 23/12/31,21:32:30,13,08,1, 11.9,1,1, -9.890, 10521.676, 340.932, 52718.799 23/12/31,21:32:30,14,08,1, 11.9,1,1, -9.890, 10521.673, 340.941, 52718.834 23/12/31,21:32:30,15,08,1, 11.9,1,1, -9.890, 10521.675, 340.949, 52718.831 23/12/31,21:32:30,16,08,1, 11.9,1,1, -9.890, 10521.664, 340.957, 52718.885 23/12/31,21:32:30,17,08,1, 11.9,1,1, -9.890, 10521.606, 340.871, 52718.784 23/12/31,21:32:30,18,08,1, 11.9,1,1, -9.890, 10521.618, 340.939, 52718.886 23/12/31,21:32:30,19,08,1, 11.9,1,1, -9.890, 10521.599, 340.864, 52718.867 23/12/31,21:32:31,00,08,1, 11.9,1,1, -9.895, 10521.594, 340.864, 52718.867 23/12/31,21:32:31,01,08,1, 11.9,1,1, -9.895, 10521.581, 340.850, 52718.844 23/12/31,21:32:31,02,08,1, 11.9,1,1, -9.895, 10521.539, 340.894, 52718.898 23/12/31,21:32:31,03,08,1, 11.9,1,1, -9.895, 10521.542, 340.827, 52718.900 23/12/31,21:32:31,04,08,1, 11.9,1,1, -9.895, 10521.551, 340.929, 52718.933 23/12/31,21:32:31,05,08,1, 11.9,1,1, -9.895, 10521.530, 340.872, 52718.960 23/12/31,21:32:31,06,08,1, 11.9,1,1, -9.895, 10521.509, 340.834, 52718.922 23/12/31,21:32:31,07,08,1, 11.9,1,1, -9.895, 10521.514, 340.858, 52718.960 23/12/31,21:32:31,08,08,1, 11.9,1,1, -9.895, 10521.480, 340.789, 52718.881 23/12/31,21:32:31,09,08,1, 11.9,1,1, -9.895, 10521.460, 340.789, 52718.942 23/12/31,21:32:31,10,08,1, 11.9,1,1, -9.895, 10521.418, 340.760, 52718.888 23/12/31,21:32:31,11,08,1, 11.9,1,1, -9.895, 10521.445, 340.799, 52718.933 23/12/31,21:32:31,12,08,1, 11.9,1,1, -9.895, 10521.392, 340.763, 52718.927 23/12/31,21:32:31,13,08,1, 11.9,1,1, -9.895, 10521.441, 340.805, 52719.032 23/12/31,21:32:31,14,08,1, 11.9,1,1, -9.895, 10521.405, 340.738, 52718.956 23/12/31,21:32:31,15,08,1, 11.9,1,1, -9.895, 10521.388, 340.823, 52719.008 23/12/31,21:32:31,16,08,1, 11.9,1,1, -9.895, 10521.360, 340.702, 52718.934 23/12/31,21:32:31,17,08,1, 11.9,1,1, -9.895, 10521.365, 340.775, 52719.002 23/12/31,21:32:31,18,08,1, 11.9,1,1, -9.895, 10521.344, 340.730, 52718.998 23/12/31,21:32:31,19,08,1, 11.9,1,1, -9.895, 10521.305, 340.718, 52719.008 23/12/31,21:32:32,00,08,1, 11.9,1,1, -9.893, 10521.302, 340.718, 52719.008 23/12/31,21:32:32,01,08,1, 11.9,1,1, -9.893, 10521.295, 340.708, 52719.013 23/12/31,21:32:32,02,08,1, 11.9,1,1, -9.893, 10521.271, 340.718, 52719.027 23/12/31,21:32:32,03,08,1, 11.9,1,1, -9.893, 10521.245, 340.692, 52718.967 23/12/31,21:32:32,04,08,1, 11.9,1,1, -9.893, 10521.255, 340.733, 52719.036 23/12/31,21:32:32,05,08,1, 11.9,1,1, -9.893, 10521.230, 340.654, 52719.015 23/12/31,21:32:32,06,08,1, 11.9,1,1, -9.893, 10521.261, 340.741, 52719.071 23/12/31,21:32:32,07,08,1, 11.9,1,1, -9.893, 10521.192, 340.645, 52718.993 23/12/31,21:32:32,08,08,1, 11.9,1,1, -9.893, 10521.215, 340.731, 52719.043 23/12/31,21:32:32,09,08,1, 11.9,1,1, -9.893, 10521.152, 340.601, 52719.045 23/12/31,21:32:32,10,08,1, 11.9,1,1, -9.893, 10521.164, 340.714, 52719.169 23/12/31,21:32:32,11,08,1, 11.9,1,1, -9.893, 10521.172, 340.627, 52719.112 23/12/31,21:32:32,12,08,1, 11.9,1,1, -9.893, 10521.139, 340.673, 52719.106 23/12/31,21:32:32,13,08,1, 11.9,1,1, -9.893, 10521.140, 340.651, 52719.152 23/12/31,21:32:32,14,08,1, 11.9,1,1, -9.893, 10521.080, 340.625, 52719.127 23/12/31,21:32:32,15,08,1, 11.9,1,1, -9.893, 10521.090, 340.626, 52719.144 23/12/31,21:32:32,16,08,1, 11.9,1,1, -9.893, 10521.076, 340.555, 52719.095 23/12/31,21:32:32,17,08,1, 11.9,1,1, -9.893, 10521.091, 340.660, 52719.189 23/12/31,21:32:32,18,08,1, 11.9,1,1, -9.893, 10521.034, 340.561, 52719.191 23/12/31,21:32:32,19,08,1, 11.9,1,1, -9.893, 10521.048, 340.643, 52719.203 23/12/31,21:32:33,00,07,1, 11.9,1,1, -9.893, 10521.044, 340.643, 52719.203 23/12/31,21:32:33,01,07,1, 11.9,1,1, -9.893, 10520.985, 340.587, 52719.219 23/12/31,21:32:33,02,07,1, 11.9,1,1, -9.893, 10520.983, 340.500, 52719.114 23/12/31,21:32:33,03,07,1, 11.9,1,1, -9.893, 10520.954, 340.628, 52719.234 23/12/31,21:32:33,04,07,1, 11.9,1,1, -9.893, 10520.946, 340.492, 52719.186 23/12/31,21:32:33,05,07,1, 11.9,1,1, -9.893, 10520.951, 340.532, 52719.238 23/12/31,21:32:33,06,07,1, 11.9,1,1, -9.893, 10520.932, 340.476, 52719.139 23/12/31,21:32:33,07,07,1, 11.9,1,1, -9.893, 10520.916, 340.510, 52719.096 23/12/31,21:32:33,08,07,1, 11.9,1,1, -9.893, 10520.909, 340.529, 52719.256 23/12/31,21:32:33,09,07,1, 11.9,1,1, -9.893, 10520.867, 340.500, 52719.187 23/12/31,21:32:33,10,07,1, 11.9,1,1, -9.893, 10520.852, 340.515, 52719.245 23/12/31,21:32:33,11,07,1, 11.9,1,1, -9.893, 10520.843, 340.451, 52719.235 23/12/31,21:32:33,12,07,1, 11.9,1,1, -9.893, 10520.833, 340.481, 52719.274 23/12/31,21:32:33,13,07,1, 11.9,1,1, -9.893, 10520.820, 340.461, 52719.225 23/12/31,21:32:33,14,07,1, 11.9,1,1, -9.893, 10520.852, 340.518, 52719.331 23/12/31,21:32:33,15,07,1, 11.9,1,1, -9.893, 10520.774, 340.440, 52719.235 23/12/31,21:32:33,16,07,1, 11.9,1,1, -9.893, 10520.811, 340.507, 52719.296 23/12/31,21:32:33,17,07,1, 11.9,1,1, -9.893, 10520.764, 340.387, 52719.267 23/12/31,21:32:33,18,07,1, 11.9,1,1, -9.893, 10520.767, 340.465, 52719.274 23/12/31,21:32:33,19,07,1, 11.9,1,1, -9.893, 10520.731, 340.377, 52719.286 23/12/31,21:32:34,00,07,1, 11.8,1,1, -9.895, 10520.726, 340.377, 52719.286 23/12/31,21:32:34,01,07,1, 11.8,1,1, -9.895, 10520.715, 340.412, 52719.382 23/12/31,21:32:34,02,07,1, 11.8,1,1, -9.895, 10520.679, 340.392, 52719.246 23/12/31,21:32:34,03,07,1, 11.8,1,1, -9.895, 10520.689, 340.411, 52719.360 23/12/31,21:32:34,04,07,1, 11.8,1,1, -9.895, 10520.640, 340.359, 52719.340 23/12/31,21:32:34,05,07,1, 11.8,1,1, -9.895, 10520.652, 340.399, 52719.373 23/12/31,21:32:34,06,07,1, 11.8,1,1, -9.895, 10520.611, 340.325, 52719.330 23/12/31,21:32:34,07,07,1, 11.8,1,1, -9.895, 10520.640, 340.426, 52719.427 23/12/31,21:32:34,08,07,1, 11.8,1,1, -9.895, 10520.573, 340.291, 52719.329 23/12/31,21:32:34,09,07,1, 11.8,1,1, -9.895, 10520.603, 340.412, 52719.377 23/12/31,21:32:34,10,07,1, 11.8,1,1, -9.895, 10520.549, 340.311, 52719.373 23/12/31,21:32:34,11,07,1, 11.8,1,1, -9.895, 10520.533, 340.337, 52719.380 23/12/31,21:32:34,12,07,1, 11.8,1,1, -9.895, 10520.525, 340.284, 52719.352 23/12/31,21:32:34,13,07,1, 11.8,1,1, -9.895, 10520.505, 340.322, 52719.382 23/12/31,21:32:34,14,07,1, 11.8,1,1, -9.895, 10520.498, 340.290, 52719.400 23/12/31,21:32:34,15,07,1, 11.8,1,1, -9.895, 10520.503, 340.346, 52719.439 23/12/31,21:32:34,16,07,1, 11.8,1,1, -9.895, 10520.475, 340.285, 52719.455 23/12/31,21:32:34,17,07,1, 11.8,1,1, -9.895, 10520.454, 340.305, 52719.416 23/12/31,21:32:34,18,07,1, 11.8,1,1, -9.895, 10520.451, 340.295, 52719.438 23/12/31,21:32:34,19,07,1, 11.8,1,1, -9.895, 10520.426, 340.230, 52719.416 23/12/31,21:32:35,00,09,1, 11.8,1,1, -9.892, 10520.426, 340.230, 52719.416 23/12/31,21:32:35,01,09,1, 11.8,1,1, -9.892, 10520.384, 340.226, 52719.436 23/12/31,21:32:35,02,09,1, 11.8,1,1, -9.892, 10520.404, 340.277, 52719.501 23/12/31,21:32:35,03,09,1, 11.8,1,1, -9.892, 10520.358, 340.182, 52719.503 23/12/31,21:32:35,04,09,1, 11.8,1,1, -9.892, 10520.374, 340.285, 52719.498 23/12/31,21:32:35,05,09,1, 11.8,1,1, -9.892, 10520.310, 340.175, 52719.508 23/12/31,21:32:35,06,09,1, 11.8,1,1, -9.892, 10520.305, 340.235, 52719.559 23/12/31,21:32:35,07,09,1, 11.8,1,1, -9.892, 10520.293, 340.205, 52719.544 23/12/31,21:32:35,08,09,1, 11.8,1,1, -9.892, 10520.274, 340.216, 52719.475 23/12/31,21:32:35,09,09,1, 11.8,1,1, -9.892, 10520.258, 340.177, 52719.519 23/12/31,21:32:35,10,09,1, 11.8,1,1, -9.892, 10520.234, 340.194, 52719.513 23/12/31,21:32:35,11,09,1, 11.8,1,1, -9.892, 10520.244, 340.160, 52719.553 23/12/31,21:32:35,12,09,1, 11.8,1,1, -9.892, 10520.214, 340.158, 52719.554 23/12/31,21:32:35,13,09,1, 11.8,1,1, -9.892, 10520.219, 340.176, 52719.634 23/12/31,21:32:35,14,09,1, 11.8,1,1, -9.892, 10520.158, 340.134, 52719.537 23/12/31,21:32:35,15,09,1, 11.8,1,1, -9.892, 10520.195, 340.217, 52719.615 23/12/31,21:32:35,16,09,1, 11.8,1,1, -9.892, 10520.148, 340.101, 52719.609 23/12/31,21:32:35,17,09,1, 11.8,1,1, -9.892, 10520.143, 340.210, 52719.621 23/12/31,21:32:35,18,09,1, 11.8,1,1, -9.892, 10520.096, 340.084, 52719.562 23/12/31,21:32:35,19,09,1, 11.8,1,1, -9.892, 10520.101, 340.146, 52719.660 23/12/31,21:32:36,00,09,1, 11.9,1,1, -9.893, 10520.101, 340.146, 52719.660 23/12/31,21:32:36,01,09,1, 11.9,1,1, -9.893, 10520.072, 340.115, 52719.657 23/12/31,21:32:36,02,09,1, 11.9,1,1, -9.893, 10520.085, 340.121, 52719.706 23/12/31,21:32:36,03,09,1, 11.9,1,1, -9.893, 10520.054, 340.144, 52719.695 23/12/31,21:32:36,04,09,1, 11.9,1,1, -9.893, 10520.061, 340.089, 52719.686 23/12/31,21:32:36,05,09,1, 11.9,1,1, -9.893, 10520.033, 340.101, 52719.698 23/12/31,21:32:36,06,09,1, 11.9,1,1, -9.893, 10520.018, 340.087, 52719.748 23/12/31,21:32:36,07,09,1, 11.9,1,1, -9.893, 10519.978, 340.051, 52719.696 23/12/31,21:32:36,08,09,1, 11.9,1,1, -9.893, 10520.000, 340.128, 52719.792 23/12/31,21:32:36,09,09,1, 11.9,1,1, -9.893, 10519.973, 340.058, 52719.747 23/12/31,21:32:36,10,09,1, 11.9,1,1, -9.893, 10519.962, 340.097, 52719.724 23/12/31,21:32:36,11,09,1, 11.9,1,1, -9.893, 10519.933, 340.017, 52719.714 23/12/31,21:32:36,12,09,1, 11.9,1,1, -9.893, 10519.940, 340.087, 52719.790 23/12/31,21:32:36,13,09,1, 11.9,1,1, -9.893, 10519.908, 340.017, 52719.766 23/12/31,21:32:36,14,09,1, 11.9,1,1, -9.893, 10519.867, 340.050, 52719.779 23/12/31,21:32:36,15,09,1, 11.9,1,1, -9.893, 10519.866, 340.010, 52719.806 23/12/31,21:32:36,16,09,1, 11.9,1,1, -9.893, 10519.831, 339.977, 52719.790 23/12/31,21:32:36,17,09,1, 11.9,1,1, -9.893, 10519.831, 340.012, 52719.878 23/12/31,21:32:36,18,09,1, 11.9,1,1, -9.893, 10519.783, 339.998, 52719.804 23/12/31,21:32:36,19,09,1, 11.9,1,1, -9.893, 10519.810, 340.001, 52719.854 23/12/31,21:32:37,00,08,1, 11.9,1,1, -9.890, 10519.809, 340.001, 52719.854 23/12/31,21:32:37,01,08,1, 11.9,1,1, -9.890, 10519.778, 340.009, 52719.920 23/12/31,21:32:37,02,08,1, 11.9,1,1, -9.890, 10519.743, 339.938, 52719.830 23/12/31,21:32:37,03,08,1, 11.9,1,1, -9.890, 10519.768, 340.017, 52719.935 23/12/31,21:32:37,04,08,1, 11.9,1,1, -9.890, 10519.708, 339.887, 52719.836 23/12/31,21:32:37,05,08,1, 11.9,1,1, -9.890, 10519.691, 339.992, 52719.899 23/12/31,21:32:37,06,08,1, 11.9,1,1, -9.890, 10519.677, 339.852, 52719.821 23/12/31,21:32:37,07,08,1, 11.9,1,1, -9.890, 10519.668, 339.925, 52719.921 23/12/31,21:32:37,08,08,1, 11.9,1,1, -9.890, 10519.640, 339.890, 52719.924 23/12/31,21:32:37,09,08,1, 11.9,1,1, -9.890, 10519.636, 339.916, 52719.885 23/12/31,21:32:37,10,08,1, 11.9,1,1, -9.890, 10519.645, 339.877, 52719.974 23/12/31,21:32:37,11,08,1, 11.9,1,1, -9.890, 10519.619, 339.925, 52719.973 23/12/31,21:32:37,12,08,1, 11.9,1,1, -9.890, 10519.581, 339.875, 52719.945 23/12/31,21:32:37,13,08,1, 11.9,1,1, -9.890, 10519.522, 339.860, 52719.971 23/12/31,21:32:37,14,08,1, 11.9,1,1, -9.890, 10519.558, 339.882, 52720.013 23/12/31,21:32:37,15,08,1, 11.9,1,1, -9.890, 10519.553, 339.834, 52719.967 23/12/31,21:32:37,16,08,1, 11.9,1,1, -9.890, 10519.532, 339.897, 52720.074 23/12/31,21:32:37,17,08,1, 11.9,1,1, -9.890, 10519.502, 339.815, 52719.991 23/12/31,21:32:37,18,08,1, 11.9,1,1, -9.890, 10519.494, 339.881, 52720.069 23/12/31,21:32:37,19,08,1, 11.9,1,1, -9.890, 10519.469, 339.795, 52720.018 23/12/31,21:32:38,00,08,1, 12.0,1,1, -9.892, 10519.466, 339.795, 52720.018 23/12/31,21:32:38,01,08,1, 12.0,1,1, -9.892, 10519.440, 339.749, 52719.996 23/12/31,21:32:38,02,08,1, 12.0,1,1, -9.892, 10519.392, 339.804, 52720.109 23/12/31,21:32:38,03,08,1, 12.0,1,1, -9.892, 10519.372, 339.730, 52720.023 23/12/31,21:32:38,04,08,1, 12.0,1,1, -9.892, 10519.373, 339.778, 52720.010 23/12/31,21:32:38,05,08,1, 12.0,1,1, -9.892, 10519.369, 339.759, 52720.118 23/12/31,21:32:38,06,08,1, 12.0,1,1, -9.892, 10519.331, 339.737, 52720.053 23/12/31,21:32:38,07,08,1, 12.0,1,1, -9.892, 10519.332, 339.763, 52720.109 23/12/31,21:32:38,08,08,1, 12.0,1,1, -9.892, 10519.303, 339.724, 52720.107 23/12/31,21:32:38,09,08,1, 12.0,1,1, -9.892, 10519.316, 339.788, 52720.141 23/12/31,21:32:38,10,08,1, 12.0,1,1, -9.892, 10519.272, 339.705, 52720.083 23/12/31,21:32:38,11,08,1, 12.0,1,1, -9.892, 10519.264, 339.724, 52720.171 23/12/31,21:32:38,12,08,1, 12.0,1,1, -9.892, 10519.256, 339.684, 52720.078 23/12/31,21:32:38,13,08,1, 12.0,1,1, -9.892, 10519.243, 339.762, 52720.222 23/12/31,21:32:38,14,08,1, 12.0,1,1, -9.892, 10519.218, 339.672, 52720.125 23/12/31,21:32:38,15,08,1, 12.0,1,1, -9.892, 10519.214, 339.716, 52720.186 23/12/31,21:32:38,16,08,1, 12.0,1,1, -9.892, 10519.201, 339.665, 52720.202 23/12/31,21:32:38,17,08,1, 12.0,1,1, -9.892, 10519.149, 339.664, 52720.187 23/12/31,21:32:38,18,08,1, 12.0,1,1, -9.892, 10519.142, 339.637, 52720.194 23/12/31,21:32:38,19,08,1, 12.0,1,1, -9.892, 10519.114, 339.672, 52720.213 23/12/31,21:32:39,00,08,1, 11.9,1,1, -9.893, 10519.108, 339.672, 52720.213 23/12/31,21:32:39,01,08,1, 11.9,1,1, -9.893, 10519.071, 339.590, 52720.151 23/12/31,21:32:39,02,08,1, 11.9,1,1, -9.893, 10519.076, 339.585, 52720.188 23/12/31,21:32:39,03,08,1, 11.9,1,1, -9.893, 10519.029, 339.615, 52720.249 23/12/31,21:32:39,04,08,1, 11.9,1,1, -9.893, 10519.043, 339.610, 52720.223 23/12/31,21:32:39,05,08,1, 11.9,1,1, -9.893, 10519.009, 339.538, 52720.194 23/12/31,21:32:39,06,08,1, 11.9,1,1, -9.893, 10518.992, 339.557, 52720.244 23/12/31,21:32:39,07,08,1, 11.9,1,1, -9.893, 10518.988, 339.540, 52720.242 23/12/31,21:32:39,08,08,1, 11.9,1,1, -9.893, 10518.945, 339.552, 52720.291 23/12/31,21:32:39,09,08,1, 11.9,1,1, -9.893, 10518.939, 339.530, 52720.261 23/12/31,21:32:39,10,08,1, 11.9,1,1, -9.893, 10518.924, 339.579, 52720.346 23/12/31,21:32:39,11,08,1, 11.9,1,1, -9.893, 10518.898, 339.493, 52720.286 23/12/31,21:32:39,12,08,1, 11.9,1,1, -9.893, 10518.888, 339.566, 52720.349 23/12/31,21:32:39,13,08,1, 11.9,1,1, -9.893, 10518.884, 339.476, 52720.310 23/12/31,21:32:39,14,08,1, 11.9,1,1, -9.893, 10518.840, 339.516, 52720.384 23/12/31,21:32:39,15,08,1, 11.9,1,1, -9.893, 10518.825, 339.493, 52720.330 23/12/31,21:32:39,16,08,1, 11.9,1,1, -9.893, 10518.789, 339.440, 52720.294 23/12/31,21:32:39,17,08,1, 11.9,1,1, -9.893, 10518.799, 339.469, 52720.386 23/12/31,21:32:39,18,08,1, 11.9,1,1, -9.893, 10518.745, 339.446, 52720.356 23/12/31,21:32:39,19,08,1, 11.9,1,1, -9.893, 10518.777, 339.463, 52720.371 23/12/31,21:32:40,00,09,1, 11.9,1,1, -9.891, 10518.774, 339.463, 52720.371 23/12/31,21:32:40,01,09,1, 11.9,1,1, -9.891, 10518.722, 339.449, 52720.427 23/12/31,21:32:40,02,09,1, 11.9,1,1, -9.891, 10518.664, 339.330, 52720.323 23/12/31,21:32:40,03,09,1, 11.9,1,1, -9.891, 10518.671, 339.423, 52720.399 23/12/31,21:32:40,04,09,1, 11.9,1,1, -9.891, 10518.625, 339.363, 52720.362 23/12/31,21:32:40,05,09,1, 11.9,1,1, -9.891, 10518.631, 339.407, 52720.440 23/12/31,21:32:40,06,09,1, 11.9,1,1, -9.891, 10518.616, 339.366, 52720.388 23/12/31,21:32:40,07,09,1, 11.9,1,1, -9.891, 10518.575, 339.355, 52720.384 23/12/31,21:32:40,08,09,1, 11.9,1,1, -9.891, 10518.579, 339.280, 52720.429 23/12/31,21:32:40,09,09,1, 11.9,1,1, -9.891, 10518.542, 339.360, 52720.445 23/12/31,21:32:40,10,09,1, 11.9,1,1, -9.891, 10518.533, 339.318, 52720.451 23/12/31,21:32:40,11,09,1, 11.9,1,1, -9.891, 10518.499, 339.290, 52720.416 23/12/31,21:32:40,12,09,1, 11.9,1,1, -9.891, 10518.493, 339.328, 52720.474 23/12/31,21:32:40,13,09,1, 11.9,1,1, -9.891, 10518.472, 339.312, 52720.518 23/12/31,21:32:40,14,09,1, 11.9,1,1, -9.891, 10518.470, 339.294, 52720.503 23/12/31,21:32:40,15,09,1, 11.9,1,1, -9.891, 10518.415, 339.230, 52720.474 23/12/31,21:32:40,16,09,1, 11.9,1,1, -9.891, 10518.424, 339.291, 52720.519 23/12/31,21:32:40,17,09,1, 11.9,1,1, -9.891, 10518.360, 339.187, 52720.491 23/12/31,21:32:40,18,09,1, 11.9,1,1, -9.891, 10518.391, 339.277, 52720.523 23/12/31,21:32:40,19,09,1, 11.9,1,1, -9.891, 10518.342, 339.195, 52720.457 23/12/31,21:32:41,00,08,1, 11.9,1,1, -9.895, 10518.340, 339.195, 52720.457 23/12/31,21:32:41,01,08,1, 11.9,1,1, -9.895, 10518.332, 339.162, 52720.535 23/12/31,21:32:41,02,08,1, 11.9,1,1, -9.895, 10518.288, 339.243, 52720.516 23/12/31,21:32:41,03,08,1, 11.9,1,1, -9.895, 10518.278, 339.178, 52720.553 23/12/31,21:32:41,04,08,1, 11.9,1,1, -9.895, 10518.261, 339.201, 52720.573 23/12/31,21:32:41,05,08,1, 11.9,1,1, -9.895, 10518.264, 339.215, 52720.585 23/12/31,21:32:41,06,08,1, 11.9,1,1, -9.895, 10518.178, 339.132, 52720.417 23/12/31,21:32:41,07,08,1, 11.9,1,1, -9.895, 10518.245, 339.204, 52720.710 23/12/31,21:32:41,08,08,1, 11.9,1,1, -9.895, 10518.192, 339.136, 52720.523 23/12/31,21:32:41,09,08,1, 11.9,1,1, -9.895, 10518.212, 339.194, 52720.639 23/12/31,21:32:41,10,08,1, 11.9,1,1, -9.895, 10518.149, 339.082, 52720.623 23/12/31,21:32:41,11,08,1, 11.9,1,1, -9.895, 10518.162, 339.202, 52720.740 23/12/31,21:32:41,12,08,1, 11.9,1,1, -9.895, 10518.100, 339.102, 52720.675 23/12/31,21:32:41,13,08,1, 11.9,1,1, -9.895, 10518.114, 339.191, 52720.699 23/12/31,21:32:41,14,08,1, 11.9,1,1, -9.895, 10518.076, 339.087, 52720.600 23/12/31,21:32:41,15,08,1, 11.9,1,1, -9.895, 10518.049, 339.084, 52720.611 23/12/31,21:32:41,16,08,1, 11.9,1,1, -9.895, 10518.033, 339.061, 52720.672 23/12/31,21:32:41,17,08,1, 11.9,1,1, -9.895, 10518.033, 339.053, 52720.694 23/12/31,21:32:41,18,08,1, 11.9,1,1, -9.895, 10518.003, 339.064, 52720.737 23/12/31,21:32:41,19,08,1, 11.9,1,1, -9.895, 10517.943, 339.006, 52720.611 23/12/31,21:32:42,00,08,1, 11.8,1,1, -9.895, 10517.939, 339.006, 52720.611 23/12/31,21:32:42,01,08,1, 11.8,1,1, -9.895, 10517.885, 338.990, 52720.666 23/12/31,21:32:42,02,08,1, 11.8,1,1, -9.895, 10517.888, 339.042, 52720.698 23/12/31,21:32:42,03,08,1, 11.8,1,1, -9.895, 10517.869, 338.965, 52720.660 23/12/31,21:32:42,04,08,1, 11.8,1,1, -9.895, 10517.851, 339.014, 52720.774 23/12/31,21:32:42,05,08,1, 11.8,1,1, -9.895, 10517.831, 338.916, 52720.723 23/12/31,21:32:42,06,08,1, 11.8,1,1, -9.895, 10517.853, 338.991, 52720.755 23/12/31,21:32:42,07,08,1, 11.8,1,1, -9.895, 10517.777, 338.921, 52720.745 23/12/31,21:32:42,08,08,1, 11.8,1,1, -9.895, 10517.805, 339.007, 52720.697 23/12/31,21:32:42,09,08,1, 11.8,1,1, -9.895, 10517.770, 338.945, 52720.850 23/12/31,21:32:42,10,08,1, 11.8,1,1, -9.895, 10517.709, 338.965, 52720.796 23/12/31,21:32:42,11,08,1, 11.8,1,1, -9.895, 10517.771, 338.933, 52720.866 23/12/31,21:32:42,12,08,1, 11.8,1,1, -9.895, 10517.697, 338.905, 52720.823 23/12/31,21:32:42,13,08,1, 11.8,1,1, -9.895, 10517.726, 338.962, 52720.819 23/12/31,21:32:42,14,08,1, 11.8,1,1, -9.895, 10517.651, 338.930, 52720.845 23/12/31,21:32:42,15,08,1, 11.8,1,1, -9.895, 10517.706, 338.958, 52720.829 23/12/31,21:32:42,16,08,1, 11.8,1,1, -9.895, 10517.640, 338.853, 52720.866 23/12/31,21:32:42,17,08,1, 11.8,1,1, -9.895, 10517.657, 338.947, 52720.951 23/12/31,21:32:42,18,08,1, 11.8,1,1, -9.895, 10517.607, 338.846, 52720.886 23/12/31,21:32:42,19,08,1, 11.8,1,1, -9.895, 10517.609, 338.924, 52720.927 23/12/31,21:32:43,00,08,1, 11.9,1,1, -9.892, 10517.606, 338.924, 52720.927 23/12/31,21:32:43,01,08,1, 11.9,1,1, -9.892, 10517.587, 338.863, 52720.959 23/12/31,21:32:43,02,08,1, 11.9,1,1, -9.892, 10517.575, 338.834, 52720.913 23/12/31,21:32:43,03,08,1, 11.9,1,1, -9.892, 10517.511, 338.841, 52721.001 23/12/31,21:32:43,04,08,1, 11.9,1,1, -9.892, 10517.516, 338.862, 52721.021 23/12/31,21:32:43,05,08,1, 11.9,1,1, -9.892, 10517.464, 338.815, 52720.909 23/12/31,21:32:43,06,08,1, 11.9,1,1, -9.892, 10517.463, 338.826, 52721.045 23/12/31,21:32:43,07,08,1, 11.9,1,1, -9.892, 10517.434, 338.801, 52720.968 23/12/31,21:32:43,08,08,1, 11.9,1,1, -9.892, 10517.417, 338.787, 52720.967 23/12/31,21:32:43,09,08,1, 11.9,1,1, -9.892, 10517.392, 338.734, 52720.952 23/12/31,21:32:43,10,08,1, 11.9,1,1, -9.892, 10517.429, 338.804, 52721.049 23/12/31,21:32:43,11,08,1, 11.9,1,1, -9.892, 10517.333, 338.744, 52721.103 23/12/31,21:32:43,12,08,1, 11.9,1,1, -9.892, 10517.346, 338.806, 52721.123 23/12/31,21:32:43,13,08,1, 11.9,1,1, -9.892, 10517.323, 338.692, 52721.011 23/12/31,21:32:43,14,08,1, 11.9,1,1, -9.892, 10517.264, 338.794, 52721.177 23/12/31,21:32:43,15,08,1, 11.9,1,1, -9.892, 10517.295, 338.690, 52721.276 23/12/31,21:32:43,16,08,1, 11.9,1,1, -9.892, 10517.240, 338.710, 52721.035 23/12/31,21:32:43,17,08,1, 11.9,1,1, -9.892, 10517.255, 338.697, 52721.046 23/12/31,21:32:43,18,08,1, 11.9,1,1, -9.892, 10517.208, 338.684, 52721.118 23/12/31,21:32:43,19,08,1, 11.9,1,1, -9.892, 10517.245, 338.700, 52721.121 23/12/31,21:32:44,00,09,1, 11.9,1,1, -9.896, 10517.238, 338.700, 52721.121 23/12/31,21:32:44,01,09,1, 11.9,1,1, -9.896, 10517.173, 338.681, 52721.096 23/12/31,21:32:44,02,09,1, 11.9,1,1, -9.896, 10517.167, 338.631, 52721.072 23/12/31,21:32:44,03,09,1, 11.9,1,1, -9.896, 10517.157, 338.693, 52721.153 23/12/31,21:32:44,04,09,1, 11.9,1,1, -9.896, 10517.106, 338.634, 52721.130 23/12/31,21:32:44,05,09,1, 11.9,1,1, -9.896, 10517.113, 338.658, 52721.142 23/12/31,21:32:44,06,09,1, 11.9,1,1, -9.896, 10517.075, 338.542, 52721.090 23/12/31,21:32:44,07,09,1, 11.9,1,1, -9.896, 10517.068, 338.641, 52721.188 23/12/31,21:32:44,08,09,1, 11.9,1,1, -9.896, 10517.045, 338.563, 52721.153 23/12/31,21:32:44,09,09,1, 11.9,1,1, -9.896, 10516.992, 338.622, 52721.236 23/12/31,21:32:44,10,09,1, 11.9,1,1, -9.896, 10516.990, 338.529, 52721.183 23/12/31,21:32:44,11,09,1, 11.9,1,1, -9.896, 10516.956, 338.560, 52721.229 23/12/31,21:32:44,12,09,1, 11.9,1,1, -9.896, 10516.954, 338.534, 52721.238 23/12/31,21:32:44,13,09,1, 11.9,1,1, -9.896, 10516.920, 338.566, 52721.260 23/12/31,21:32:44,14,09,1, 11.9,1,1, -9.896, 10516.937, 338.572, 52721.178 23/12/31,21:32:44,15,09,1, 11.9,1,1, -9.896, 10516.851, 338.494, 52721.282 23/12/31,21:32:44,16,09,1, 11.9,1,1, -9.896, 10516.899, 338.580, 52721.273 23/12/31,21:32:44,17,09,1, 11.9,1,1, -9.896, 10516.862, 338.528, 52721.292 23/12/31,21:32:44,18,09,1, 11.9,1,1, -9.896, 10516.854, 338.539, 52721.316 23/12/31,21:32:44,19,09,1, 11.9,1,1, -9.896, 10516.805, 338.447, 52721.241 23/12/31,21:32:45,00,09,1, 11.9,1,1, -9.893, 10516.804, 338.447, 52721.241 23/12/31,21:32:45,01,09,1, 11.9,1,1, -9.893, 10516.763, 338.418, 52721.228 23/12/31,21:32:45,02,09,1, 11.9,1,1, -9.893, 10516.778, 338.502, 52721.406 23/12/31,21:32:45,03,09,1, 11.9,1,1, -9.893, 10516.746, 338.449, 52721.332 23/12/31,21:32:45,04,09,1, 11.9,1,1, -9.893, 10516.728, 338.448, 52721.377 23/12/31,21:32:45,05,09,1, 11.9,1,1, -9.893, 10516.708, 338.399, 52721.346 23/12/31,21:32:45,06,09,1, 11.9,1,1, -9.893, 10516.670, 338.417, 52721.403 23/12/31,21:32:45,07,09,1, 11.9,1,1, -9.893, 10516.678, 338.371, 52721.389 23/12/31,21:32:45,08,09,1, 11.9,1,1, -9.893, 10516.654, 338.393, 52721.398 23/12/31,21:32:45,09,09,1, 11.9,1,1, -9.893, 10516.658, 338.408, 52721.442 23/12/31,21:32:45,10,09,1, 11.9,1,1, -9.893, 10516.638, 338.395, 52721.364 23/12/31,21:32:45,11,09,1, 11.9,1,1, -9.893, 10516.596, 338.397, 52721.440 23/12/31,21:32:45,12,09,1, 11.9,1,1, -9.893, 10516.581, 338.336, 52721.345 23/12/31,21:32:45,13,09,1, 11.9,1,1, -9.893, 10516.585, 338.375, 52721.432 23/12/31,21:32:45,14,09,1, 11.9,1,1, -9.893, 10516.541, 338.293, 52721.374 23/12/31,21:32:45,15,09,1, 11.9,1,1, -9.893, 10516.510, 338.360, 52721.450 23/12/31,21:32:45,16,09,1, 11.9,1,1, -9.893, 10516.490, 338.269, 52721.461 23/12/31,21:32:45,17,09,1, 11.9,1,1, -9.893, 10516.486, 338.321, 52721.504 23/12/31,21:32:45,18,09,1, 11.9,1,1, -9.893, 10516.489, 338.292, 52721.500 23/12/31,21:32:45,19,09,1, 11.9,1,1, -9.893, 10516.444, 338.320, 52721.573 23/12/31,21:32:46,00,08,1, 11.9,1,1, -9.886, 10516.437, 338.320, 52721.573 23/12/31,21:32:46,01,08,1, 11.9,1,1, -9.886, 10516.388, 338.294, 52721.515 23/12/31,21:32:46,02,08,1, 11.9,1,1, -9.886, 10516.384, 338.255, 52721.525 23/12/31,21:32:46,03,08,1, 11.9,1,1, -9.886, 10516.355, 338.232, 52721.437 23/12/31,21:32:46,04,08,1, 11.9,1,1, -9.886, 10516.350, 338.244, 52721.545 23/12/31,21:32:46,05,08,1, 11.9,1,1, -9.886, 10516.321, 338.177, 52721.475 23/12/31,21:32:46,06,08,1, 11.9,1,1, -9.886, 10516.338, 338.272, 52721.559 23/12/31,21:32:46,07,08,1, 11.9,1,1, -9.886, 10516.274, 338.174, 52721.498 23/12/31,21:32:46,08,08,1, 11.9,1,1, -9.886, 10516.279, 338.226, 52721.580 23/12/31,21:32:46,09,08,1, 11.9,1,1, -9.886, 10516.275, 338.159, 52721.537 23/12/31,21:32:46,10,08,1, 11.9,1,1, -9.886, 10516.245, 338.209, 52721.584 23/12/31,21:32:46,11,08,1, 11.9,1,1, -9.886, 10516.227, 338.149, 52721.569 23/12/31,21:32:46,12,08,1, 11.9,1,1, -9.886, 10516.171, 338.169, 52721.576 23/12/31,21:32:46,13,08,1, 11.9,1,1, -9.886, 10516.181, 338.151, 52721.584 23/12/31,21:32:46,14,08,1, 11.9,1,1, -9.886, 10516.135, 338.129, 52721.547 23/12/31,21:32:46,15,08,1, 11.9,1,1, -9.886, 10516.153, 338.153, 52721.624 23/12/31,21:32:46,16,08,1, 11.9,1,1, -9.886, 10516.123, 338.131, 52721.625 23/12/31,21:32:46,17,08,1, 11.9,1,1, -9.886, 10516.123, 338.132, 52721.682 23/12/31,21:32:46,18,08,1, 11.9,1,1, -9.886, 10516.069, 338.083, 52721.631 23/12/31,21:32:46,19,08,1, 11.9,1,1, -9.886, 10516.092, 338.114, 52721.707 23/12/31,21:32:47,00,09,1, 11.9,1,1, -9.893, 10516.087, 338.114, 52721.707 23/12/31,21:32:47,01,09,1, 11.9,1,1, -9.893, 10516.074, 338.134, 52721.699 23/12/31,21:32:47,02,09,1, 11.9,1,1, -9.893, 10516.004, 338.019, 52721.690 23/12/31,21:32:47,03,09,1, 11.9,1,1, -9.893, 10515.988, 338.119, 52721.788 23/12/31,21:32:47,04,09,1, 11.9,1,1, -9.893, 10515.966, 338.046, 52721.735 23/12/31,21:32:47,05,09,1, 11.9,1,1, -9.893, 10515.983, 338.091, 52721.726 23/12/31,21:32:47,06,09,1, 11.9,1,1, -9.893, 10515.964, 338.021, 52721.765 23/12/31,21:32:47,07,09,1, 11.9,1,1, -9.893, 10515.904, 338.054, 52721.770 23/12/31,21:32:47,08,09,1, 11.9,1,1, -9.893, 10515.940, 338.015, 52721.819 23/12/31,21:32:47,09,09,1, 11.9,1,1, -9.893, 10515.854, 337.983, 52721.743 23/12/31,21:32:47,10,09,1, 11.9,1,1, -9.893, 10515.878, 337.982, 52721.791 23/12/31,21:32:47,11,09,1, 11.9,1,1, -9.893, 10515.815, 337.943, 52721.796 23/12/31,21:32:47,12,09,1, 11.9,1,1, -9.893, 10515.819, 337.981, 52721.852 23/12/31,21:32:47,13,09,1, 11.9,1,1, -9.893, 10515.821, 337.954, 52721.827 23/12/31,21:32:47,14,09,1, 11.9,1,1, -9.893, 10515.824, 338.010, 52721.889 23/12/31,21:32:47,15,09,1, 11.9,1,1, -9.893, 10515.807, 337.929, 52721.868 23/12/31,21:32:47,16,09,1, 11.9,1,1, -9.893, 10515.787, 337.998, 52721.932 23/12/31,21:32:47,17,09,1, 11.9,1,1, -9.893, 10515.757, 337.870, 52721.642 23/12/31,21:32:47,18,09,1, 11.9,1,1, -9.893, 10515.748, 337.928, 52721.839 23/12/31,21:32:47,19,09,1, 11.9,1,1, -9.893, 10515.723, 337.902, 52721.857 23/12/31,21:32:48,00,09,1, 11.9,1,1, -9.890, 10515.720, 337.902, 52721.857 23/12/31,21:32:48,01,09,1, 11.9,1,1, -9.890, 10515.694, 337.909, 52721.963 23/12/31,21:32:48,02,09,1, 11.9,1,1, -9.890, 10515.657, 337.913, 52721.960 23/12/31,21:32:48,03,09,1, 11.9,1,1, -9.890, 10515.648, 337.872, 52721.948 23/12/31,21:32:48,04,09,1, 11.9,1,1, -9.890, 10515.589, 337.802, 52721.852 23/12/31,21:32:48,05,09,1, 11.9,1,1, -9.890, 10515.589, 337.849, 52721.915 23/12/31,21:32:48,06,09,1, 11.9,1,1, -9.890, 10515.585, 337.792, 52722.015 23/12/31,21:32:48,07,09,1, 11.9,1,1, -9.890, 10515.564, 337.865, 52721.970 23/12/31,21:32:48,08,09,1, 11.9,1,1, -9.890, 10515.528, 337.815, 52722.025 23/12/31,21:32:48,09,09,1, 11.9,1,1, -9.890, 10515.532, 337.870, 52722.009 23/12/31,21:32:48,10,09,1, 11.9,1,1, -9.890, 10515.494, 337.816, 52722.079 23/12/31,21:32:48,11,09,1, 11.9,1,1, -9.890, 10515.477, 337.850, 52722.027 23/12/31,21:32:48,12,09,1, 11.9,1,1, -9.890, 10515.471, 337.788, 52722.025 23/12/31,21:32:48,13,09,1, 11.9,1,1, -9.890, 10515.407, 337.825, 52722.118 23/12/31,21:32:48,14,09,1, 11.9,1,1, -9.890, 10515.427, 337.774, 52722.062 23/12/31,21:32:48,15,09,1, 11.9,1,1, -9.890, 10515.411, 337.751, 52722.048 23/12/31,21:32:48,16,09,1, 11.9,1,1, -9.890, 10515.386, 337.788, 52722.162 23/12/31,21:32:48,17,09,1, 11.9,1,1, -9.890, 10515.358, 337.706, 52722.044 23/12/31,21:32:48,18,09,1, 11.9,1,1, -9.890, 10515.371, 337.734, 52722.025 23/12/31,21:32:48,19,09,1, 11.9,1,1, -9.890, 10515.319, 337.681, 52722.110 23/12/31,21:32:49,00,09,1, 11.9,1,1, -9.893, 10515.319, 337.681, 52722.110 23/12/31,21:32:49,01,09,1, 11.9,1,1, -9.893, 10515.288, 337.698, 52722.150 23/12/31,21:32:49,02,09,1, 11.9,1,1, -9.893, 10515.284, 337.720, 52722.162 23/12/31,21:32:49,03,09,1, 11.9,1,1, -9.893, 10515.283, 337.706, 52722.343 23/12/31,21:32:49,04,09,1, 11.9,1,1, -9.893, 10515.251, 337.731, 52722.201 23/12/31,21:32:49,05,09,1, 11.9,1,1, -9.893, 10515.233, 337.686, 52722.225 23/12/31,21:32:49,06,09,1, 11.9,1,1, -9.893, 10515.190, 337.665, 52722.121 23/12/31,21:32:49,07,09,1, 11.9,1,1, -9.893, 10515.174, 337.619, 52722.184 23/12/31,21:32:49,08,09,1, 11.9,1,1, -9.893, 10515.203, 337.614, 52721.990 23/12/31,21:32:49,09,09,1, 11.9,1,1, -9.893, 10515.177, 337.599, 52722.088 23/12/31,21:32:49,10,09,1, 11.9,1,1, -9.893, 10515.148, 337.608, 52722.166 23/12/31,21:32:49,11,09,1, 11.9,1,1, -9.893, 10515.163, 337.632, 52722.145 23/12/31,21:32:49,12,09,1, 11.9,1,1, -9.893, 10515.085, 337.563, 52722.122 23/12/31,21:32:49,13,09,1, 11.9,1,1, -9.893, 10515.145, 337.664, 52722.306 23/12/31,21:32:49,14,09,1, 11.9,1,1, -9.893, 10515.066, 337.580, 52722.232 23/12/31,21:32:49,15,09,1, 11.9,1,1, -9.893, 10515.093, 337.623, 52722.292 23/12/31,21:32:49,16,09,1, 11.9,1,1, -9.893, 10515.026, 337.528, 52722.207 23/12/31,21:32:49,17,09,1, 11.9,1,1, -9.893, 10515.039, 337.573, 52722.238 23/12/31,21:32:49,18,09,1, 11.9,1,1, -9.893, 10515.024, 337.534, 52722.317 23/12/31,21:32:49,19,09,1, 11.9,1,1, -9.893, 10514.994, 337.615, 52722.333 23/12/31,21:32:50,00,08,1, 11.9,1,1, -9.893, 10514.994, 337.615, 52722.333 23/12/31,21:32:50,01,08,1, 11.9,1,1, -9.893, 10514.978, 337.573, 52722.309 23/12/31,21:32:50,02,08,1, 11.9,1,1, -9.893, 10514.922, 337.504, 52722.331 23/12/31,21:32:50,03,08,1, 11.9,1,1, -9.893, 10514.926, 337.498, 52722.347 23/12/31,21:32:50,04,08,1, 11.9,1,1, -9.893, 10514.921, 337.536, 52722.362 23/12/31,21:32:50,05,08,1, 11.9,1,1, -9.893, 10514.901, 337.489, 52722.377 23/12/31,21:32:50,06,08,1, 11.9,1,1, -9.893, 10514.889, 337.500, 52722.471 23/12/31,21:32:50,07,08,1, 11.9,1,1, -9.893, 10514.857, 337.447, 52722.367 23/12/31,21:32:50,08,08,1, 11.9,1,1, -9.893, 10514.851, 337.462, 52722.434 23/12/31,21:32:50,09,08,1, 11.9,1,1, -9.893, 10514.832, 337.382, 52722.371 23/12/31,21:32:50,10,08,1, 11.9,1,1, -9.893, 10514.851, 337.486, 52722.489 23/12/31,21:32:50,11,08,1, 11.9,1,1, -9.893, 10514.791, 337.380, 52722.425 23/12/31,21:32:50,12,08,1, 11.9,1,1, -9.893, 10514.816, 337.498, 52722.510 23/12/31,21:32:50,13,08,1, 11.9,1,1, -9.893, 10514.771, 337.373, 52722.410 23/12/31,21:32:50,14,08,1, 11.9,1,1, -9.893, 10514.753, 337.415, 52722.466 23/12/31,21:32:50,15,08,1, 11.9,1,1, -9.893, 10514.757, 337.380, 52722.445 23/12/31,21:32:50,16,08,1, 11.9,1,1, -9.893, 10514.702, 337.417, 52722.523 23/12/31,21:32:50,17,08,1, 11.9,1,1, -9.893, 10514.730, 337.385, 52722.584 23/12/31,21:32:50,18,08,1, 11.9,1,1, -9.893, 10514.696, 337.391, 52722.482 23/12/31,21:32:50,19,08,1, 11.9,1,1, -9.893, 10514.673, 337.369, 52722.533 23/12/31,21:32:51,00,08,1, 11.9,1,1, -9.894, 10514.668, 337.369, 52722.533 23/12/31,21:32:51,01,08,1, 11.9,1,1, -9.894, 10514.628, 337.366, 52722.507 23/12/31,21:32:51,02,08,1, 11.9,1,1, -9.894, 10514.594, 337.309, 52722.555 23/12/31,21:32:51,03,08,1, 11.9,1,1, -9.894, 10514.649, 337.381, 52722.656 23/12/31,21:32:51,04,08,1, 11.9,1,1, -9.894, 10514.578, 337.261, 52722.559 23/12/31,21:32:51,05,08,1, 11.9,1,1, -9.894, 10514.563, 337.357, 52722.645 23/12/31,21:32:51,06,08,1, 11.9,1,1, -9.894, 10514.528, 337.218, 52722.520 23/12/31,21:32:51,07,08,1, 11.9,1,1, -9.894, 10514.530, 337.283, 52722.587 23/12/31,21:32:51,08,08,1, 11.9,1,1, -9.894, 10514.502, 337.189, 52722.600 23/12/31,21:32:51,09,08,1, 11.9,1,1, -9.894, 10514.492, 337.309, 52722.641 23/12/31,21:32:51,10,08,1, 11.9,1,1, -9.894, 10514.491, 337.232, 52722.626 23/12/31,21:32:51,11,08,1, 11.9,1,1, -9.894, 10514.454, 337.229, 52722.667 23/12/31,21:32:51,12,08,1, 11.9,1,1, -9.894, 10514.446, 337.223, 52722.674 23/12/31,21:32:51,13,08,1, 11.9,1,1, -9.894, 10514.428, 337.211, 52722.513 23/12/31,21:32:51,14,08,1, 11.9,1,1, -9.894, 10514.426, 337.227, 52722.747 23/12/31,21:32:51,15,08,1, 11.9,1,1, -9.894, 10514.402, 337.171, 52722.680 23/12/31,21:32:51,16,08,1, 11.9,1,1, -9.894, 10514.417, 337.219, 52722.824 23/12/31,21:32:51,17,08,1, 11.9,1,1, -9.894, 10514.389, 337.142, 52722.701 23/12/31,21:32:51,18,08,1, 11.9,1,1, -9.894, 10514.366, 337.179, 52722.761 23/12/31,21:32:51,19,08,1, 11.9,1,1, -9.894, 10514.338, 337.111, 52722.690 23/12/31,21:32:52,00,08,1, 11.9,1,1, -9.894, 10514.334, 337.111, 52722.690 23/12/31,21:32:52,01,08,1, 11.9,1,1, -9.894, 10514.321, 337.085, 52722.737 23/12/31,21:32:52,02,08,1, 11.9,1,1, -9.894, 10514.280, 337.142, 52722.769 23/12/31,21:32:52,03,08,1, 11.9,1,1, -9.894, 10514.259, 337.079, 52722.817 23/12/31,21:32:52,04,08,1, 11.9,1,1, -9.894, 10514.244, 337.128, 52722.749 23/12/31,21:32:52,05,08,1, 11.9,1,1, -9.894, 10514.229, 337.098, 52722.825 23/12/31,21:32:52,06,08,1, 11.9,1,1, -9.894, 10514.256, 337.110, 52722.869 23/12/31,21:32:52,07,08,1, 11.9,1,1, -9.894, 10514.222, 337.117, 52722.995 23/12/31,21:32:52,08,08,1, 11.9,1,1, -9.894, 10514.173, 337.013, 52722.740 23/12/31,21:32:52,09,08,1, 11.9,1,1, -9.894, 10514.190, 337.096, 52722.881 23/12/31,21:32:52,10,08,1, 11.9,1,1, -9.894, 10514.133, 337.019, 52722.824 23/12/31,21:32:52,11,08,1, 11.9,1,1, -9.894, 10514.166, 337.066, 52722.938 23/12/31,21:32:52,12,08,1, 11.9,1,1, -9.894, 10514.115, 336.978, 52722.847 23/12/31,21:32:52,13,08,1, 11.9,1,1, -9.894, 10514.095, 337.030, 52722.913 23/12/31,21:32:52,14,08,1, 11.9,1,1, -9.894, 10514.087, 336.966, 52722.862 23/12/31,21:32:52,15,08,1, 11.9,1,1, -9.894, 10514.095, 337.045, 52722.947 23/12/31,21:32:52,16,08,1, 11.9,1,1, -9.894, 10514.076, 336.992, 52722.973 23/12/31,21:32:52,17,08,1, 11.9,1,1, -9.894, 10514.069, 337.034, 52722.987 23/12/31,21:32:52,18,08,1, 11.9,1,1, -9.894, 10514.048, 337.006, 52723.029 23/12/31,21:32:52,19,08,1, 11.9,1,1, -9.894, 10513.968, 336.930, 52722.875 23/12/31,21:32:53,00,08,1, 11.9,1,1, -9.892, 10513.967, 336.930, 52722.875 23/12/31,21:32:53,01,08,1, 11.9,1,1, -9.892, 10513.963, 336.929, 52722.964 23/12/31,21:32:53,02,08,1, 11.9,1,1, -9.892, 10514.008, 336.956, 52723.070 23/12/31,21:32:53,03,08,1, 11.9,1,1, -9.892, 10513.969, 336.914, 52722.952 23/12/31,21:32:53,04,08,1, 11.9,1,1, -9.892, 10513.955, 336.921, 52723.098 23/12/31,21:32:53,05,08,1, 11.9,1,1, -9.892, 10513.940, 336.901, 52723.088 23/12/31,21:32:53,06,08,1, 11.9,1,1, -9.892, 10513.890, 336.927, 52723.114 23/12/31,21:32:53,07,08,1, 11.9,1,1, -9.892, 10513.896, 336.837, 52723.064 23/12/31,21:32:53,08,08,1, 11.9,1,1, -9.892, 10513.895, 336.899, 52723.153 23/12/31,21:32:53,09,08,1, 11.9,1,1, -9.892, 10513.879, 336.844, 52723.226 23/12/31,21:32:53,10,08,1, 11.9,1,1, -9.892, 10513.827, 336.867, 52723.072 23/12/31,21:32:53,11,08,1, 11.9,1,1, -9.892, 10513.847, 336.823, 52723.088 23/12/31,21:32:53,12,08,1, 11.9,1,1, -9.892, 10513.823, 336.858, 52723.216 23/12/31,21:32:53,13,08,1, 11.9,1,1, -9.892, 10513.818, 336.791, 52723.142 23/12/31,21:32:53,14,08,1, 11.9,1,1, -9.892, 10513.805, 336.866, 52723.231 23/12/31,21:32:53,15,08,1, 11.9,1,1, -9.892, 10513.791, 336.782, 52723.193 23/12/31,21:32:53,16,08,1, 11.9,1,1, -9.892, 10513.785, 336.751, 52722.943 23/12/31,21:32:53,17,08,1, 11.9,1,1, -9.892, 10513.737, 336.802, 52723.180 23/12/31,21:32:53,18,08,1, 11.9,1,1, -9.892, 10513.704, 336.765, 52723.168 23/12/31,21:32:53,19,08,1, 11.9,1,1, -9.892, 10513.710, 336.811, 52723.288 23/12/31,21:32:54,00,08,1, 11.9,1,1, -9.894, 10513.709, 336.811, 52723.288 23/12/31,21:32:54,01,08,1, 11.9,1,1, -9.894, 10513.681, 336.765, 52723.329 23/12/31,21:32:54,02,08,1, 11.9,1,1, -9.894, 10513.674, 336.678, 52723.206 23/12/31,21:32:54,03,08,1, 11.9,1,1, -9.894, 10513.647, 336.784, 52723.530 23/12/31,21:32:54,04,08,1, 11.9,1,1, -9.894, 10513.642, 336.717, 52723.366 23/12/31,21:32:54,05,08,1, 11.9,1,1, -9.894, 10513.635, 336.747, 52723.364 23/12/31,21:32:54,06,08,1, 11.9,1,1, -9.894, 10513.656, 336.707, 52723.354 23/12/31,21:32:54,07,08,1, 11.9,1,1, -9.894, 10513.580, 336.722, 52723.381 23/12/31,21:32:54,08,08,1, 11.9,1,1, -9.894, 10513.612, 336.695, 52723.405 23/12/31,21:32:54,09,08,1, 11.9,1,1, -9.894, 10513.578, 336.681, 52723.379 23/12/31,21:32:54,10,08,1, 11.9,1,1, -9.894, 10513.568, 336.687, 52723.380 23/12/31,21:32:54,11,08,1, 11.9,1,1, -9.894, 10513.544, 336.683, 52723.403 23/12/31,21:32:54,12,08,1, 11.9,1,1, -9.894, 10513.547, 336.689, 52723.526 23/12/31,21:32:54,13,08,1, 11.9,1,1, -9.894, 10513.490, 336.624, 52723.412 23/12/31,21:32:54,14,08,1, 11.9,1,1, -9.894, 10513.511, 336.668, 52723.470 23/12/31,21:32:54,15,08,1, 11.9,1,1, -9.894, 10513.498, 336.600, 52723.440 23/12/31,21:32:54,16,08,1, 11.9,1,1, -9.894, 10513.491, 336.678, 52723.526 23/12/31,21:32:54,17,08,1, 11.9,1,1, -9.894, 10513.434, 336.567, 52723.409 23/12/31,21:32:54,18,08,1, 11.9,1,1, -9.894, 10513.474, 336.658, 52723.568 23/12/31,21:32:54,19,08,1, 11.9,1,1, -9.894, 10513.421, 336.528, 52723.460 23/12/31,21:32:55,00,08,1, 11.9,1,1, -9.890, 10513.417, 336.528, 52723.460 23/12/31,21:32:55,01,08,1, 11.9,1,1, -9.890, 10513.396, 336.536, 52723.520 23/12/31,21:32:55,02,08,1, 11.9,1,1, -9.890, 10513.389, 336.559, 52723.562 23/12/31,21:32:55,03,08,1, 11.9,1,1, -9.890, 10513.384, 336.545, 52723.612 23/12/31,21:32:55,04,08,1, 11.9,1,1, -9.890, 10513.331, 336.506, 52723.542 23/12/31,21:32:55,05,08,1, 11.9,1,1, -9.890, 10513.350, 336.531, 52723.653 23/12/31,21:32:55,06,08,1, 11.9,1,1, -9.890, 10513.319, 336.480, 52723.565 23/12/31,21:32:55,07,08,1, 11.9,1,1, -9.890, 10513.312, 336.519, 52723.654 23/12/31,21:32:55,08,08,1, 11.9,1,1, -9.890, 10513.282, 336.473, 52723.587 23/12/31,21:32:55,09,08,1, 11.9,1,1, -9.890, 10513.277, 336.502, 52723.670 23/12/31,21:32:55,10,08,1, 11.9,1,1, -9.890, 10513.238, 336.424, 52723.586 23/12/31,21:32:55,11,08,1, 11.9,1,1, -9.890, 10513.255, 336.492, 52723.698 23/12/31,21:32:55,12,08,1, 11.9,1,1, -9.890, 10513.223, 336.377, 52723.599 23/12/31,21:32:55,13,08,1, 11.9,1,1, -9.890, 10513.226, 336.469, 52723.679 23/12/31,21:32:55,14,08,1, 11.9,1,1, -9.890, 10513.214, 336.380, 52723.694 23/12/31,21:32:55,15,08,1, 11.9,1,1, -9.890, 10513.198, 336.464, 52723.751 23/12/31,21:32:55,16,08,1, 11.9,1,1, -9.890, 10513.196, 336.380, 52723.701 23/12/31,21:32:55,17,08,1, 11.9,1,1, -9.890, 10513.150, 336.425, 52723.731 23/12/31,21:32:55,18,08,1, 11.9,1,1, -9.890, 10513.168, 336.405, 52723.790 23/12/31,21:32:55,19,08,1, 11.9,1,1, -9.890, 10513.111, 336.355, 52723.760 23/12/31,21:32:56,00,08,1, 11.9,1,1, -9.894, 10513.108, 336.355, 52723.760 23/12/31,21:32:56,01,08,1, 11.9,1,1, -9.894, 10513.096, 336.376, 52723.806 23/12/31,21:32:56,02,08,1, 11.9,1,1, -9.894, 10513.084, 336.365, 52723.866 23/12/31,21:32:56,03,08,1, 11.9,1,1, -9.894, 10513.053, 336.325, 52723.802 23/12/31,21:32:56,04,08,1, 11.9,1,1, -9.894, 10513.066, 336.355, 52723.899 23/12/31,21:32:56,05,08,1, 11.9,1,1, -9.894, 10513.037, 336.313, 52723.856 23/12/31,21:32:56,06,08,1, 11.9,1,1, -9.894, 10513.015, 336.320, 52723.873 23/12/31,21:32:56,07,08,1, 11.9,1,1, -9.894, 10513.001, 336.245, 52723.831 23/12/31,21:32:56,08,08,1, 11.9,1,1, -9.894, 10513.006, 336.305, 52723.923 23/12/31,21:32:56,09,08,1, 11.9,1,1, -9.894, 10512.973, 336.267, 52723.934 23/12/31,21:32:56,10,08,1, 11.9,1,1, -9.894, 10512.948, 336.295, 52723.980 23/12/31,21:32:56,11,08,1, 11.9,1,1, -9.894, 10512.953, 336.244, 52723.945 23/12/31,21:32:56,12,08,1, 11.9,1,1, -9.894, 10512.939, 336.288, 52723.974 23/12/31,21:32:56,13,08,1, 11.9,1,1, -9.894, 10512.936, 336.266, 52724.012 23/12/31,21:32:56,14,08,1, 11.9,1,1, -9.894, 10512.905, 336.259, 52724.032 23/12/31,21:32:56,15,08,1, 11.9,1,1, -9.894, 10512.908, 336.273, 52724.042 23/12/31,21:32:56,16,08,1, 11.9,1,1, -9.894, 10512.869, 336.175, 52723.950 23/12/31,21:32:56,17,08,1, 11.9,1,1, -9.894, 10512.887, 336.216, 52724.000 23/12/31,21:32:56,18,08,1, 11.9,1,1, -9.894, 10512.822, 336.163, 52724.031 23/12/31,21:32:56,19,08,1, 11.9,1,1, -9.894, 10512.834, 336.204, 52724.069 23/12/31,21:32:57,00,08,1, 11.9,1,1, -9.893, 10512.832, 336.204, 52724.069 23/12/31,21:32:57,01,08,1, 11.9,1,1, -9.893, 10512.835, 336.215, 52724.161 23/12/31,21:32:57,02,08,1, 11.9,1,1, -9.893, 10512.819, 336.232, 52724.437 23/12/31,21:32:57,03,08,1, 11.9,1,1, -9.893, 10512.810, 336.232, 52724.436 23/12/31,21:32:57,04,08,1, 11.9,1,1, -9.893, 10512.791, 336.199, 52724.426 23/12/31,21:32:57,05,08,1, 11.9,1,1, -9.893, 10512.780, 336.208, 52724.457 23/12/31,21:32:57,06,08,1, 11.9,1,1, -9.893, 10512.763, 336.209, 52724.498 23/12/31,21:32:57,07,08,1, 11.9,1,1, -9.893, 10512.754, 336.125, 52724.442 23/12/31,21:32:57,08,08,1, 11.9,1,1, -9.893, 10512.712, 336.156, 52724.546 23/12/31,21:32:57,09,08,1, 11.9,1,1, -9.893, 10512.726, 336.149, 52724.512 23/12/31,21:32:57,10,08,1, 11.9,1,1, -9.893, 10512.708, 336.129, 52724.591 23/12/31,21:32:57,11,08,1, 11.9,1,1, -9.893, 10512.707, 336.114, 52724.559 23/12/31,21:32:57,12,08,1, 11.9,1,1, -9.893, 10512.645, 336.078, 52724.554 23/12/31,21:32:57,13,08,1, 11.9,1,1, -9.893, 10512.654, 336.091, 52724.536 23/12/31,21:32:57,14,08,1, 11.9,1,1, -9.893, 10512.618, 336.111, 52724.582 23/12/31,21:32:57,15,08,1, 11.9,1,1, -9.893, 10512.603, 336.071, 52724.570 23/12/31,21:32:57,16,08,1, 11.9,1,1, -9.893, 10512.579, 336.032, 52724.564 23/12/31,21:32:57,17,08,1, 11.9,1,1, -9.893, 10512.586, 336.056, 52724.605 23/12/31,21:32:57,18,08,1, 11.9,1,1, -9.893, 10512.594, 336.045, 52724.564 23/12/31,21:32:57,19,08,1, 11.9,1,1, -9.893, 10512.569, 336.022, 52724.613 23/12/31,21:32:58,00,08,1, 11.9,1,1, -9.890, 10512.565, 336.022, 52724.613 23/12/31,21:32:58,01,08,1, 11.9,1,1, -9.890, 10512.543, 336.005, 52724.673 23/12/31,21:32:58,02,08,1, 11.9,1,1, -9.890, 10512.548, 336.036, 52724.768 23/12/31,21:32:58,03,08,1, 11.9,1,1, -9.890, 10512.506, 335.940, 52724.642 23/12/31,21:32:58,04,08,1, 11.9,1,1, -9.890, 10512.501, 335.987, 52724.675 23/12/31,21:32:58,05,08,1, 11.9,1,1, -9.890, 10512.515, 335.978, 52724.693 23/12/31,21:32:58,06,08,1, 11.9,1,1, -9.890, 10512.455, 335.975, 52724.687 23/12/31,21:32:58,07,08,1, 11.9,1,1, -9.890, 10512.469, 335.969, 52724.739 23/12/31,21:32:58,08,08,1, 11.9,1,1, -9.890, 10512.448, 335.961, 52724.720 23/12/31,21:32:58,09,08,1, 11.9,1,1, -9.890, 10512.419, 335.944, 52724.821 23/12/31,21:32:58,10,08,1, 11.9,1,1, -9.890, 10512.423, 335.915, 52724.784 23/12/31,21:32:58,11,08,1, 11.9,1,1, -9.890, 10512.381, 335.904, 52724.795 23/12/31,21:32:58,12,08,1, 11.9,1,1, -9.890, 10512.407, 335.899, 52724.816 23/12/31,21:32:58,13,08,1, 11.9,1,1, -9.890, 10512.405, 335.923, 52724.890 23/12/31,21:32:58,14,08,1, 11.9,1,1, -9.890, 10512.396, 335.941, 52724.850 23/12/31,21:32:58,15,08,1, 11.9,1,1, -9.890, 10512.365, 335.943, 52724.906 23/12/31,21:32:58,16,08,1, 11.9,1,1, -9.890, 10512.376, 335.934, 52724.974 23/12/31,21:32:58,17,08,1, 11.9,1,1, -9.890, 10512.341, 335.866, 52724.869 23/12/31,21:32:58,18,08,1, 11.9,1,1, -9.890, 10512.349, 335.880, 52724.954 23/12/31,21:32:58,19,08,1, 11.9,1,1, -9.890, 10512.336, 335.897, 52724.948 23/12/31,21:32:59,00,08,1, 11.9,1,1, -9.892, 10512.332, 335.897, 52724.948 23/12/31,21:32:59,01,08,1, 11.9,1,1, -9.892, 10512.296, 335.841, 52725.011 23/12/31,21:32:59,02,08,1, 11.9,1,1, -9.892, 10512.300, 335.852, 52725.006 23/12/31,21:32:59,03,08,1, 11.9,1,1, -9.892, 10512.302, 335.845, 52724.996 23/12/31,21:32:59,04,08,1, 11.9,1,1, -9.892, 10512.255, 335.807, 52725.084 23/12/31,21:32:59,05,08,1, 11.9,1,1, -9.892, 10512.247, 335.789, 52725.080 23/12/31,21:32:59,06,08,1, 11.9,1,1, -9.892, 10512.274, 335.842, 52725.036 23/12/31,21:32:59,07,08,1, 11.9,1,1, -9.892, 10512.233, 335.776, 52725.054 23/12/31,21:32:59,08,08,1, 11.9,1,1, -9.892, 10512.212, 335.775, 52725.087 23/12/31,21:32:59,09,08,1, 11.9,1,1, -9.892, 10512.220, 335.806, 52725.143 23/12/31,21:32:59,10,08,1, 11.9,1,1, -9.892, 10512.199, 335.713, 52725.081 23/12/31,21:32:59,11,08,1, 11.9,1,1, -9.892, 10512.209, 335.772, 52725.119 23/12/31,21:32:59,12,08,1, 11.9,1,1, -9.892, 10512.190, 335.777, 52725.122 23/12/31,21:32:59,13,08,1, 11.9,1,1, -9.892, 10512.192, 335.792, 52725.174 23/12/31,21:32:59,14,08,1, 11.9,1,1, -9.892, 10512.169, 335.749, 52725.174 23/12/31,21:32:59,15,08,1, 11.9,1,1, -9.892, 10512.142, 335.716, 52725.158 23/12/31,21:32:59,16,08,1, 11.9,1,1, -9.892, 10512.155, 335.728, 52725.188 23/12/31,21:32:59,17,08,1, 11.9,1,1, -9.892, 10512.147, 335.709, 52725.204 23/12/31,21:32:59,18,08,1, 11.9,1,1, -9.892, 10512.114, 335.693, 52725.148 23/12/31,21:32:59,19,08,1, 11.9,1,1, -9.892, 10512.118, 335.713, 52725.223 23/12/31,21:33:00,00,08,1, 11.9,1,1, -9.891, 10512.115, 335.713, 52725.223 23/12/31,21:33:00,01,08,1, 11.9,1,1, -9.891, 10512.096, 335.655, 52725.245 23/12/31,21:33:00,02,08,1, 11.9,1,1, -9.891, 10512.072, 335.645, 52724.961 23/12/31,21:33:00,03,08,1, 11.9,1,1, -9.891, 10512.055, 335.609, 52725.036 23/12/31,21:33:00,04,08,1, 11.9,1,1, -9.891, 10512.033, 335.608, 52725.031 23/12/31,21:33:00,05,08,1, 11.9,1,1, -9.891, 10512.069, 335.580, 52725.033 23/12/31,21:33:00,06,08,1, 11.9,1,1, -9.891, 10512.023, 335.605, 52725.041 23/12/31,21:33:00,07,08,1, 11.9,1,1, -9.891, 10512.022, 335.572, 52725.060 23/12/31,21:33:00,08,08,1, 11.9,1,1, -9.891, 10512.023, 335.567, 52725.030 23/12/31,21:33:00,09,08,1, 11.9,1,1, -9.891, 10512.009, 335.567, 52725.126 23/12/31,21:33:00,10,08,1, 11.9,1,1, -9.891, 10511.980, 335.541, 52725.063 23/12/31,21:33:00,11,08,1, 11.9,1,1, -9.891, 10511.996, 335.605, 52725.152 23/12/31,21:33:00,12,08,1, 11.9,1,1, -9.891, 10511.972, 335.482, 52725.090 23/12/31,21:33:00,13,08,1, 11.9,1,1, -9.891, 10511.972, 335.604, 52725.169 23/12/31,21:33:00,14,08,1, 11.9,1,1, -9.891, 10511.938, 335.481, 52725.082 23/12/31,21:33:00,15,08,1, 11.9,1,1, -9.891, 10511.960, 335.550, 52725.183 23/12/31,21:33:00,16,08,1, 11.9,1,1, -9.891, 10511.921, 335.462, 52725.097 23/12/31,21:33:00,17,08,1, 11.9,1,1, -9.891, 10511.925, 335.524, 52725.187 23/12/31,21:33:00,18,08,1, 11.9,1,1, -9.891, 10511.924, 335.494, 52725.210 23/12/31,21:33:00,19,08,1, 11.9,1,1, -9.891, 10511.904, 335.499, 52725.183 23/12/31,21:33:01,00,08,1, 11.9,1,1, -9.895, 10511.898, 335.499, 52725.183 23/12/31,21:33:01,01,08,1, 11.9,1,1, -9.895, 10511.854, 335.473, 52725.259 23/12/31,21:33:01,02,08,1, 11.9,1,1, -9.895, 10511.902, 335.487, 52725.286 23/12/31,21:33:01,03,08,1, 11.9,1,1, -9.895, 10511.867, 335.438, 52725.271 23/12/31,21:33:01,04,08,1, 11.9,1,1, -9.895, 10511.864, 335.460, 52725.356 23/12/31,21:33:01,05,08,1, 11.9,1,1, -9.895, 10511.801, 335.426, 52725.250 23/12/31,21:33:01,06,08,1, 11.9,1,1, -9.895, 10511.851, 335.449, 52725.387 23/12/31,21:33:01,07,08,1, 11.9,1,1, -9.895, 10511.821, 335.388, 52725.253 23/12/31,21:33:01,08,08,1, 11.9,1,1, -9.895, 10511.808, 335.465, 52725.458 23/12/31,21:33:01,09,08,1, 11.9,1,1, -9.895, 10511.788, 335.375, 52725.400 23/12/31,21:33:01,10,08,1, 11.9,1,1, -9.895, 10511.788, 335.427, 52725.237 23/12/31,21:33:01,11,08,1, 11.9,1,1, -9.895, 10511.761, 335.352, 52725.422 23/12/31,21:33:01,12,08,1, 11.9,1,1, -9.895, 10511.763, 335.370, 52725.390 23/12/31,21:33:01,13,08,1, 11.9,1,1, -9.895, 10511.786, 335.396, 52725.453 23/12/31,21:33:01,14,08,1, 11.9,1,1, -9.895, 10511.752, 335.337, 52725.387 23/12/31,21:33:01,15,08,1, 11.9,1,1, -9.895, 10511.762, 335.401, 52725.574 23/12/31,21:33:01,16,08,1, 11.9,1,1, -9.895, 10511.726, 335.325, 52725.477 23/12/31,21:33:01,17,08,1, 11.9,1,1, -9.895, 10511.717, 335.387, 52725.515 23/12/31,21:33:01,18,08,1, 11.9,1,1, -9.895, 10511.698, 335.303, 52725.549 23/12/31,21:33:01,19,08,1, 11.9,1,1, -9.895, 10511.701, 335.341, 52725.536 23/12/31,21:33:02,00,08,1, 11.8,1,1, -9.893, 10511.698, 335.341, 52725.536 23/12/31,21:33:02,01,08,1, 11.8,1,1, -9.893, 10511.683, 335.322, 52725.594 23/12/31,21:33:02,02,08,1, 11.8,1,1, -9.893, 10511.671, 335.274, 52725.567 23/12/31,21:33:02,03,08,1, 11.8,1,1, -9.893, 10511.654, 335.354, 52725.638 23/12/31,21:33:02,04,08,1, 11.8,1,1, -9.893, 10511.641, 335.291, 52725.632 23/12/31,21:33:02,05,08,1, 11.8,1,1, -9.893, 10511.620, 335.257, 52725.570 23/12/31,21:33:02,06,08,1, 11.8,1,1, -9.893, 10511.622, 335.193, 52725.584 23/12/31,21:33:02,07,08,1, 11.8,1,1, -9.893, 10511.593, 335.197, 52725.587 23/12/31,21:33:02,08,08,1, 11.8,1,1, -9.893, 10511.604, 335.234, 52725.636 23/12/31,21:33:02,09,08,1, 11.8,1,1, -9.893, 10511.579, 335.216, 52725.660 23/12/31,21:33:02,10,08,1, 11.8,1,1, -9.893, 10511.587, 335.243, 52725.661 23/12/31,21:33:02,11,08,1, 11.8,1,1, -9.893, 10511.576, 335.182, 52725.627 23/12/31,21:33:02,12,08,1, 11.8,1,1, -9.893, 10511.555, 335.217, 52725.662 23/12/31,21:33:02,13,08,1, 11.8,1,1, -9.893, 10511.571, 335.189, 52725.711 23/12/31,21:33:02,14,08,1, 11.8,1,1, -9.893, 10511.558, 335.228, 52725.751 23/12/31,21:33:02,15,08,1, 11.8,1,1, -9.893, 10511.523, 335.144, 52725.712 23/12/31,21:33:02,16,08,1, 11.8,1,1, -9.893, 10511.551, 335.249, 52725.805 23/12/31,21:33:02,17,08,1, 11.8,1,1, -9.893, 10511.520, 335.120, 52725.766 23/12/31,21:33:02,18,08,1, 11.8,1,1, -9.893, 10511.511, 335.187, 52725.773 23/12/31,21:33:02,19,08,1, 11.8,1,1, -9.893, 10511.468, 335.098, 52725.750 23/12/31,21:33:03,00,08,1, 11.8,1,1, -9.892, 10511.464, 335.098, 52725.750 23/12/31,21:33:03,01,08,1, 11.8,1,1, -9.892, 10511.486, 335.170, 52725.872 23/12/31,21:33:03,02,08,1, 11.8,1,1, -9.892, 10511.471, 335.171, 52725.857 23/12/31,21:33:03,03,08,1, 11.8,1,1, -9.892, 10511.473, 335.156, 52725.889 23/12/31,21:33:03,04,08,1, 11.8,1,1, -9.892, 10511.419, 335.086, 52725.890 23/12/31,21:33:03,05,08,1, 11.8,1,1, -9.892, 10511.432, 335.144, 52725.898 23/12/31,21:33:03,06,08,1, 11.8,1,1, -9.892, 10511.407, 335.080, 52725.911 23/12/31,21:33:03,07,08,1, 11.8,1,1, -9.892, 10511.419, 335.137, 52725.967 23/12/31,21:33:03,08,08,1, 11.8,1,1, -9.892, 10511.380, 335.083, 52725.957 23/12/31,21:33:03,09,08,1, 11.8,1,1, -9.892, 10511.380, 335.157, 52725.980 23/12/31,21:33:03,10,08,1, 11.8,1,1, -9.892, 10511.357, 335.040, 52725.954 23/12/31,21:33:03,11,08,1, 11.8,1,1, -9.892, 10511.359, 335.069, 52725.972 23/12/31,21:33:03,12,08,1, 11.8,1,1, -9.892, 10511.328, 334.979, 52725.939 23/12/31,21:33:03,13,08,1, 11.8,1,1, -9.892, 10511.343, 335.105, 52726.022 23/12/31,21:33:03,14,08,1, 11.8,1,1, -9.892, 10511.339, 335.018, 52725.997 23/12/31,21:33:03,15,08,1, 11.8,1,1, -9.892, 10511.308, 335.012, 52725.996 23/12/31,21:33:03,16,08,1, 11.8,1,1, -9.892, 10511.326, 335.039, 52726.086 23/12/31,21:33:03,17,08,1, 11.8,1,1, -9.892, 10511.276, 335.001, 52726.055 23/12/31,21:33:03,18,08,1, 11.8,1,1, -9.892, 10511.313, 335.046, 52726.092 23/12/31,21:33:03,19,08,1, 11.8,1,1, -9.892, 10511.280, 334.994, 52726.090 23/12/31,21:33:04,00,09,1, 11.9,1,1, -9.894, 10511.272, 334.994, 52726.090 23/12/31,21:33:04,01,09,1, 11.9,1,1, -9.894, 10511.233, 334.934, 52726.111 23/12/31,21:33:04,02,09,1, 11.9,1,1, -9.894, 10511.269, 335.040, 52726.172 23/12/31,21:33:04,03,09,1, 11.9,1,1, -9.894, 10511.231, 334.923, 52726.146 23/12/31,21:33:04,04,09,1, 11.9,1,1, -9.894, 10511.250, 334.997, 52726.136 23/12/31,21:33:04,05,09,1, 11.9,1,1, -9.894, 10511.227, 334.871, 52726.137 23/12/31,21:33:04,06,09,1, 11.9,1,1, -9.894, 10511.209, 334.934, 52726.162 23/12/31,21:33:04,07,09,1, 11.9,1,1, -9.894, 10511.204, 334.858, 52726.183 23/12/31,21:33:04,08,09,1, 11.9,1,1, -9.894, 10511.183, 334.933, 52726.217 23/12/31,21:33:04,09,09,1, 11.9,1,1, -9.894, 10511.163, 334.869, 52726.221 23/12/31,21:33:04,10,09,1, 11.9,1,1, -9.894, 10511.135, 334.903, 52726.219 23/12/31,21:33:04,11,09,1, 11.9,1,1, -9.894, 10511.180, 334.936, 52726.303 23/12/31,21:33:04,12,09,1, 11.9,1,1, -9.894, 10511.115, 334.905, 52726.319 23/12/31,21:33:04,13,09,1, 11.9,1,1, -9.894, 10511.125, 334.954, 52726.363 23/12/31,21:33:04,14,09,1, 11.9,1,1, -9.894, 10511.125, 334.888, 52726.285 23/12/31,21:33:04,15,09,1, 11.9,1,1, -9.894, 10511.111, 334.921, 52726.299 23/12/31,21:33:04,16,09,1, 11.9,1,1, -9.894, 10511.070, 334.799, 52726.279 23/12/31,21:33:04,17,09,1, 11.9,1,1, -9.894, 10511.074, 334.860, 52726.341 23/12/31,21:33:04,18,09,1, 11.9,1,1, -9.894, 10511.076, 334.799, 52726.321 23/12/31,21:33:04,19,09,1, 11.9,1,1, -9.894, 10511.065, 334.922, 52726.459 23/12/31,21:33:05,00,08,1, 11.9,1,1, -9.892, 10511.063, 334.922, 52726.459 23/12/31,21:33:05,01,08,1, 11.9,1,1, -9.892, 10511.018, 334.845, 52726.404 23/12/31,21:33:05,02,08,1, 11.9,1,1, -9.892, 10511.044, 334.820, 52726.424 23/12/31,21:33:05,03,08,1, 11.9,1,1, -9.892, 10511.001, 334.800, 52726.384 23/12/31,21:33:05,04,08,1, 11.9,1,1, -9.892, 10511.039, 334.825, 52726.437 23/12/31,21:33:05,05,08,1, 11.9,1,1, -9.892, 10511.021, 334.790, 52726.430 23/12/31,21:33:05,06,08,1, 11.9,1,1, -9.892, 10511.007, 334.786, 52726.470 23/12/31,21:33:05,07,08,1, 11.9,1,1, -9.892, 10511.003, 334.729, 52726.419 23/12/31,21:33:05,08,08,1, 11.9,1,1, -9.892, 10511.004, 334.819, 52726.533 23/12/31,21:33:05,09,08,1, 11.9,1,1, -9.892, 10510.974, 334.735, 52726.495 23/12/31,21:33:05,10,08,1, 11.9,1,1, -9.892, 10510.993, 334.848, 52726.573 23/12/31,21:33:05,11,08,1, 11.9,1,1, -9.892, 10510.979, 334.748, 52726.415 23/12/31,21:33:05,12,08,1, 11.9,1,1, -9.892, 10510.976, 334.796, 52726.529 23/12/31,21:33:05,13,08,1, 11.9,1,1, -9.892, 10510.945, 334.729, 52726.552 23/12/31,21:33:05,14,08,1, 11.9,1,1, -9.892, 10510.986, 334.766, 52726.598 23/12/31,21:33:05,15,08,1, 11.9,1,1, -9.892, 10510.944, 334.720, 52726.591 23/12/31,21:33:05,16,08,1, 11.9,1,1, -9.892, 10510.911, 334.729, 52726.556 23/12/31,21:33:05,17,08,1, 11.9,1,1, -9.892, 10510.909, 334.705, 52726.603 23/12/31,21:33:05,18,08,1, 11.9,1,1, -9.892, 10510.917, 334.701, 52726.632 23/12/31,21:33:05,19,08,1, 11.9,1,1, -9.892, 10510.903, 334.714, 52726.647 23/12/31,21:33:06,00,08,1, 11.8,1,1, -9.894, 10510.896, 334.714, 52726.647 23/12/31,21:33:06,01,08,1, 11.8,1,1, -9.894, 10510.918, 334.764, 52726.727 23/12/31,21:33:06,02,08,1, 11.8,1,1, -9.894, 10510.887, 334.651, 52726.678 23/12/31,21:33:06,03,08,1, 11.8,1,1, -9.894, 10510.890, 334.684, 52726.727 23/12/31,21:33:06,04,08,1, 11.8,1,1, -9.894, 10510.870, 334.609, 52726.730 23/12/31,21:33:06,05,08,1, 11.8,1,1, -9.894, 10510.888, 334.685, 52726.750 23/12/31,21:33:06,06,08,1, 11.8,1,1, -9.894, 10510.847, 334.595, 52726.704 23/12/31,21:33:06,07,08,1, 11.8,1,1, -9.894, 10510.860, 334.664, 52726.769 23/12/31,21:33:06,08,08,1, 11.8,1,1, -9.894, 10510.863, 334.598, 52726.775 23/12/31,21:33:06,09,08,1, 11.8,1,1, -9.894, 10510.847, 334.626, 52726.779 23/12/31,21:33:06,10,08,1, 11.8,1,1, -9.894, 10510.853, 334.615, 52726.848 23/12/31,21:33:06,11,08,1, 11.8,1,1, -9.894, 10510.856, 334.637, 52726.820 23/12/31,21:33:06,12,08,1, 11.8,1,1, -9.894, 10510.854, 334.678, 52726.892 23/12/31,21:33:06,13,08,1, 11.8,1,1, -9.894, 10510.826, 334.629, 52726.869 23/12/31,21:33:06,14,08,1, 11.8,1,1, -9.894, 10510.843, 334.651, 52726.954 23/12/31,21:33:06,15,08,1, 11.8,1,1, -9.894, 10510.811, 334.560, 52726.896 23/12/31,21:33:06,16,08,1, 11.8,1,1, -9.894, 10510.830, 334.667, 52726.953 23/12/31,21:33:06,17,08,1, 11.8,1,1, -9.894, 10510.792, 334.544, 52726.885 23/12/31,21:33:06,18,08,1, 11.8,1,1, -9.894, 10510.792, 334.589, 52726.939 23/12/31,21:33:06,19,08,1, 11.8,1,1, -9.894, 10510.815, 334.566, 52726.975 23/12/31,21:33:07,00,09,1, 12.0,1,1, -9.893, 10510.813, 334.566, 52726.975 23/12/31,21:33:07,01,09,1, 12.0,1,1, -9.893, 10510.799, 334.593, 52727.031 23/12/31,21:33:07,02,09,1, 12.0,1,1, -9.893, 10510.800, 334.634, 52727.006 23/12/31,21:33:07,03,09,1, 12.0,1,1, -9.893, 10510.772, 334.571, 52726.981 23/12/31,21:33:07,04,09,1, 12.0,1,1, -9.893, 10510.745, 334.500, 52726.997 23/12/31,21:33:07,05,09,1, 12.0,1,1, -9.893, 10510.766, 334.517, 52727.015 23/12/31,21:33:07,06,09,1, 12.0,1,1, -9.893, 10510.749, 334.526, 52727.074 23/12/31,21:33:07,07,09,1, 12.0,1,1, -9.893, 10510.771, 334.566, 52727.080 23/12/31,21:33:07,08,09,1, 12.0,1,1, -9.893, 10510.748, 334.483, 52727.069 23/12/31,21:33:07,09,09,1, 12.0,1,1, -9.893, 10510.762, 334.581, 52727.167 23/12/31,21:33:07,10,09,1, 12.0,1,1, -9.893, 10510.729, 334.455, 52727.088 23/12/31,21:33:07,11,09,1, 12.0,1,1, -9.893, 10510.713, 334.555, 52727.203 23/12/31,21:33:07,12,09,1, 12.0,1,1, -9.893, 10510.748, 334.487, 52727.139 23/12/31,21:33:07,13,09,1, 12.0,1,1, -9.893, 10510.711, 334.506, 52727.170 23/12/31,21:33:07,14,09,1, 12.0,1,1, -9.893, 10510.709, 334.474, 52727.102 23/12/31,21:33:07,15,09,1, 12.0,1,1, -9.893, 10510.714, 334.501, 52727.127 23/12/31,21:33:07,16,09,1, 12.0,1,1, -9.893, 10510.723, 334.453, 52727.237 23/12/31,21:33:07,17,09,1, 12.0,1,1, -9.893, 10510.694, 334.458, 52727.258 23/12/31,21:33:07,18,09,1, 12.0,1,1, -9.893, 10510.721, 334.464, 52727.230 23/12/31,21:33:07,19,09,1, 12.0,1,1, -9.893, 10510.674, 334.437, 52727.217 23/12/31,21:33:08,00,09,1, 12.0,1,1, -9.892, 10510.671, 334.437, 52727.217 23/12/31,21:33:08,01,09,1, 12.0,1,1, -9.892, 10510.702, 334.452, 52727.270 23/12/31,21:33:08,02,09,1, 12.0,1,1, -9.892, 10510.685, 334.448, 52727.295 23/12/31,21:33:08,03,09,1, 12.0,1,1, -9.892, 10510.725, 334.417, 52727.253 23/12/31,21:33:08,04,09,1, 12.0,1,1, -9.892, 10510.702, 334.486, 52727.302 23/12/31,21:33:08,05,09,1, 12.0,1,1, -9.892, 10510.672, 334.361, 52727.330 23/12/31,21:33:08,06,09,1, 12.0,1,1, -9.892, 10510.671, 334.427, 52727.378 23/12/31,21:33:08,07,09,1, 12.0,1,1, -9.892, 10510.678, 334.381, 52727.380 23/12/31,21:33:08,08,09,1, 12.0,1,1, -9.892, 10510.681, 334.452, 52727.412 23/12/31,21:33:08,09,09,1, 12.0,1,1, -9.892, 10510.670, 334.422, 52727.408 23/12/31,21:33:08,10,09,1, 12.0,1,1, -9.892, 10510.662, 334.425, 52727.452 23/12/31,21:33:08,11,09,1, 12.0,1,1, -9.892, 10510.684, 334.444, 52727.507 23/12/31,21:33:08,12,09,1, 12.0,1,1, -9.892, 10510.658, 334.402, 52727.516 23/12/31,21:33:08,13,09,1, 12.0,1,1, -9.892, 10510.655, 334.405, 52727.478 23/12/31,21:33:08,14,09,1, 12.0,1,1, -9.892, 10510.644, 334.366, 52727.494 23/12/31,21:33:08,15,09,1, 12.0,1,1, -9.892, 10510.651, 334.391, 52727.522 23/12/31,21:33:08,16,09,1, 12.0,1,1, -9.892, 10510.645, 334.322, 52727.475 23/12/31,21:33:08,17,09,1, 12.0,1,1, -9.892, 10510.632, 334.401, 52727.351 23/12/31,21:33:08,18,09,1, 12.0,1,1, -9.892, 10510.609, 334.333, 52727.564 23/12/31,21:33:08,19,09,1, 12.0,1,1, -9.892, 10510.616, 334.384, 52727.574 23/12/31,21:33:09,00,10,1, 11.8,1,1, -9.889, 10510.613, 334.384, 52727.574 23/12/31,21:33:09,01,10,1, 11.8,1,1, -9.889, 10510.630, 334.372, 52727.596 23/12/31,21:33:09,02,10,1, 11.8,1,1, -9.889, 10510.616, 334.342, 52727.670 23/12/31,21:33:09,03,10,1, 11.8,1,1, -9.889, 10510.606, 334.336, 52727.663 23/12/31,21:33:09,04,10,1, 11.8,1,1, -9.889, 10510.624, 334.318, 52727.632 23/12/31,21:33:09,05,10,1, 11.8,1,1, -9.889, 10510.587, 334.274, 52727.568 23/12/31,21:33:09,06,10,1, 11.8,1,1, -9.889, 10510.632, 334.354, 52727.713 23/12/31,21:33:09,07,10,1, 11.8,1,1, -9.889, 10510.579, 334.320, 52727.691 23/12/31,21:33:09,08,10,1, 11.8,1,1, -9.889, 10510.629, 334.364, 52727.786 23/12/31,21:33:09,09,10,1, 11.8,1,1, -9.889, 10510.597, 334.267, 52727.685 23/12/31,21:33:09,10,10,1, 11.8,1,1, -9.889, 10510.584, 334.346, 52727.749 23/12/31,21:33:09,11,10,1, 11.8,1,1, -9.889, 10510.566, 334.232, 52727.726 23/12/31,21:33:09,12,10,1, 11.8,1,1, -9.889, 10510.594, 334.308, 52727.830 23/12/31,21:33:09,13,10,1, 11.8,1,1, -9.889, 10510.577, 334.235, 52727.767 23/12/31,21:33:09,14,10,1, 11.8,1,1, -9.889, 10510.575, 334.275, 52727.771 23/12/31,21:33:09,15,10,1, 11.8,1,1, -9.889, 10510.603, 334.227, 52727.785 23/12/31,21:33:09,16,10,1, 11.8,1,1, -9.889, 10510.591, 334.237, 52727.817 23/12/31,21:33:09,17,10,1, 11.8,1,1, -9.889, 10510.597, 334.283, 52727.831 23/12/31,21:33:09,18,10,1, 11.8,1,1, -9.889, 10510.577, 334.243, 52727.851 23/12/31,21:33:09,19,10,1, 11.8,1,1, -9.889, 10510.582, 334.240, 52727.831 23/12/31,21:33:10,00,09,1, 11.9,1,1, -9.895, 10510.579, 334.240, 52727.831 23/12/31,21:33:10,01,09,1, 11.9,1,1, -9.895, 10510.566, 334.228, 52727.881 23/12/31,21:33:10,02,09,1, 11.9,1,1, -9.895, 10510.561, 334.193, 52727.873 23/12/31,21:33:10,03,09,1, 11.9,1,1, -9.895, 10510.567, 334.241, 52727.944 23/12/31,21:33:10,04,09,1, 11.9,1,1, -9.895, 10510.582, 334.197, 52727.926 23/12/31,21:33:10,05,09,1, 11.9,1,1, -9.895, 10510.560, 334.233, 52727.982 23/12/31,21:33:10,06,09,1, 11.9,1,1, -9.895, 10510.557, 334.143, 52727.905 23/12/31,21:33:10,07,09,1, 11.9,1,1, -9.895, 10510.543, 334.192, 52727.923 23/12/31,21:33:10,08,09,1, 11.9,1,1, -9.895, 10510.548, 334.183, 52727.987 23/12/31,21:33:10,09,09,1, 11.9,1,1, -9.895, 10510.558, 334.191, 52728.001 23/12/31,21:33:10,10,09,1, 11.9,1,1, -9.895, 10510.562, 334.174, 52728.006 23/12/31,21:33:10,11,09,1, 11.9,1,1, -9.895, 10510.542, 334.161, 52728.034 23/12/31,21:33:10,12,09,1, 11.9,1,1, -9.895, 10510.540, 334.156, 52728.062 23/12/31,21:33:10,13,09,1, 11.9,1,1, -9.895, 10510.533, 334.145, 52728.025 23/12/31,21:33:10,14,09,1, 11.9,1,1, -9.895, 10510.569, 334.211, 52728.094 23/12/31,21:33:10,15,09,1, 11.9,1,1, -9.895, 10510.565, 334.130, 52728.088 23/12/31,21:33:10,16,09,1, 11.9,1,1, -9.895, 10510.535, 334.157, 52727.979 23/12/31,21:33:10,17,09,1, 11.9,1,1, -9.895, 10510.542, 334.145, 52728.124 23/12/31,21:33:10,18,09,1, 11.9,1,1, -9.895, 10510.545, 334.121, 52728.067 23/12/31,21:33:10,19,09,1, 11.9,1,1, -9.895, 10510.527, 334.090, 52728.088 23/12/31,21:33:11,00,09,1, 12.0,1,1, -9.895, 10510.521, 334.090, 52728.088 23/12/31,21:33:11,01,09,1, 12.0,1,1, -9.895, 10510.562, 334.092, 52728.199 23/12/31,21:33:11,02,09,1, 12.0,1,1, -9.895, 10510.512, 334.099, 52728.154 23/12/31,21:33:11,03,09,1, 12.0,1,1, -9.895, 10510.549, 334.122, 52728.152 23/12/31,21:33:11,04,09,1, 12.0,1,1, -9.895, 10510.504, 334.094, 52728.238 23/12/31,21:33:11,05,09,1, 12.0,1,1, -9.895, 10510.510, 334.084, 52728.232 23/12/31,21:33:11,06,09,1, 12.0,1,1, -9.895, 10510.522, 334.048, 52728.178 23/12/31,21:33:11,07,09,1, 12.0,1,1, -9.895, 10510.532, 334.101, 52728.249 23/12/31,21:33:11,08,09,1, 12.0,1,1, -9.895, 10510.515, 334.060, 52728.249 23/12/31,21:33:11,09,09,1, 12.0,1,1, -9.895, 10510.527, 334.116, 52728.336 23/12/31,21:33:11,10,09,1, 12.0,1,1, -9.895, 10510.524, 334.021, 52728.251 23/12/31,21:33:11,11,09,1, 12.0,1,1, -9.895, 10510.498, 334.065, 52728.299 23/12/31,21:33:11,12,09,1, 12.0,1,1, -9.895, 10510.526, 334.040, 52728.317 23/12/31,21:33:11,13,09,1, 12.0,1,1, -9.895, 10510.525, 334.086, 52728.346 23/12/31,21:33:11,14,09,1, 12.0,1,1, -9.895, 10510.540, 334.036, 52728.325 23/12/31,21:33:11,15,09,1, 12.0,1,1, -9.895, 10510.507, 334.037, 52728.352 23/12/31,21:33:11,16,09,1, 12.0,1,1, -9.895, 10510.512, 334.063, 52728.372 23/12/31,21:33:11,17,09,1, 12.0,1,1, -9.895, 10510.517, 334.026, 52728.403 23/12/31,21:33:11,18,09,1, 12.0,1,1, -9.895, 10510.539, 334.101, 52728.435 23/12/31,21:33:11,19,09,1, 12.0,1,1, -9.895, 10510.508, 334.002, 52728.355 23/12/31,21:33:12,00,09,1, 11.9,1,1, -9.894, 10510.504, 334.002, 52728.355 23/12/31,21:33:12,01,09,1, 11.9,1,1, -9.894, 10510.507, 333.988, 52728.423 23/12/31,21:33:12,02,09,1, 11.9,1,1, -9.894, 10510.518, 334.030, 52728.451 23/12/31,21:33:12,03,09,1, 11.9,1,1, -9.894, 10510.518, 333.972, 52728.471 23/12/31,21:33:12,04,09,1, 11.9,1,1, -9.894, 10510.501, 334.036, 52728.476 23/12/31,21:33:12,05,09,1, 11.9,1,1, -9.894, 10510.506, 333.933, 52728.463 23/12/31,21:33:12,06,09,1, 11.9,1,1, -9.894, 10510.453, 333.975, 52728.488 23/12/31,21:33:12,07,09,1, 11.9,1,1, -9.894, 10510.512, 333.957, 52728.522 23/12/31,21:33:12,08,09,1, 11.9,1,1, -9.894, 10510.509, 334.004, 52728.577 23/12/31,21:33:12,09,09,1, 11.9,1,1, -9.894, 10510.526, 334.012, 52728.602 23/12/31,21:33:12,10,09,1, 11.9,1,1, -9.894, 10510.518, 333.954, 52728.563 23/12/31,21:33:12,11,09,1, 11.9,1,1, -9.894, 10510.531, 333.960, 52728.611 23/12/31,21:33:12,12,09,1, 11.9,1,1, -9.894, 10510.507, 333.904, 52728.581 23/12/31,21:33:12,13,09,1, 11.9,1,1, -9.894, 10510.542, 333.994, 52728.617 23/12/31,21:33:12,14,09,1, 11.9,1,1, -9.894, 10510.530, 333.956, 52728.604 23/12/31,21:33:12,15,09,1, 11.9,1,1, -9.894, 10510.548, 334.030, 52728.713 23/12/31,21:33:12,16,09,1, 11.9,1,1, -9.894, 10510.498, 333.910, 52728.608 23/12/31,21:33:12,17,09,1, 11.9,1,1, -9.894, 10510.528, 333.980, 52728.717 23/12/31,21:33:12,18,09,1, 11.9,1,1, -9.894, 10510.520, 333.900, 52728.659 23/12/31,21:33:12,19,09,1, 11.9,1,1, -9.894, 10510.520, 333.918, 52728.652 23/12/31,21:33:13,00,09,1, 11.9,1,1, -9.893, 10510.513, 333.918, 52728.652 23/12/31,21:33:13,01,09,1, 11.9,1,1, -9.893, 10510.567, 333.925, 52728.529 23/12/31,21:33:13,02,09,1, 11.9,1,1, -9.893, 10510.524, 333.923, 52728.669 23/12/31,21:33:13,03,09,1, 11.9,1,1, -9.893, 10510.504, 333.919, 52728.723 23/12/31,21:33:13,04,09,1, 11.9,1,1, -9.893, 10510.560, 333.977, 52728.831 23/12/31,21:33:13,05,09,1, 11.9,1,1, -9.893, 10510.546, 333.888, 52728.769 23/12/31,21:33:13,06,09,1, 11.9,1,1, -9.893, 10510.531, 333.926, 52728.784 23/12/31,21:33:13,07,09,1, 11.9,1,1, -9.893, 10510.531, 333.862, 52728.794 23/12/31,21:33:13,08,09,1, 11.9,1,1, -9.893, 10510.550, 333.941, 52728.846 23/12/31,21:33:13,09,09,1, 11.9,1,1, -9.893, 10510.534, 333.844, 52728.822 23/12/31,21:33:13,10,09,1, 11.9,1,1, -9.893, 10510.573, 333.936, 52728.836 23/12/31,21:33:13,11,09,1, 11.9,1,1, -9.893, 10510.559, 333.888, 52728.838 23/12/31,21:33:13,12,09,1, 11.9,1,1, -9.893, 10510.530, 333.860, 52728.847 23/12/31,21:33:13,13,09,1, 11.9,1,1, -9.893, 10510.569, 333.844, 52728.892 23/12/31,21:33:13,14,09,1, 11.9,1,1, -9.893, 10510.547, 333.900, 52728.888 23/12/31,21:33:13,15,09,1, 11.9,1,1, -9.893, 10510.545, 333.911, 52729.206 23/12/31,21:33:13,16,09,1, 11.9,1,1, -9.893, 10510.588, 333.853, 52728.981 23/12/31,21:33:13,17,09,1, 11.9,1,1, -9.893, 10510.591, 333.883, 52728.946 23/12/31,21:33:13,18,09,1, 11.9,1,1, -9.893, 10510.493, 333.825, 52728.967 23/12/31,21:33:13,19,09,1, 11.9,1,1, -9.893, 10510.565, 333.894, 52729.038 23/12/31,21:33:14,00,09,1, 11.9,1,1, -9.892, 10510.563, 333.894, 52729.038 23/12/31,21:33:14,01,09,1, 11.9,1,1, -9.892, 10510.579, 333.861, 52729.030 23/12/31,21:33:14,02,09,1, 11.9,1,1, -9.892, 10510.578, 333.816, 52728.984 23/12/31,21:33:14,03,09,1, 11.9,1,1, -9.892, 10510.606, 333.892, 52729.034 23/12/31,21:33:14,04,09,1, 11.9,1,1, -9.892, 10510.597, 333.802, 52729.021 23/12/31,21:33:14,05,09,1, 11.9,1,1, -9.892, 10510.586, 333.834, 52729.023 23/12/31,21:33:14,06,09,1, 11.9,1,1, -9.892, 10510.589, 333.811, 52729.080 23/12/31,21:33:14,07,09,1, 11.9,1,1, -9.892, 10510.601, 333.855, 52729.070 23/12/31,21:33:14,08,09,1, 11.9,1,1, -9.892, 10510.631, 333.844, 52729.134 23/12/31,21:33:14,09,09,1, 11.9,1,1, -9.892, 10510.556, 333.765, 52729.078 23/12/31,21:33:14,10,09,1, 11.9,1,1, -9.892, 10510.620, 333.797, 52729.128 23/12/31,21:33:14,11,09,1, 11.9,1,1, -9.892, 10510.606, 333.757, 52729.116 23/12/31,21:33:14,12,09,1, 11.9,1,1, -9.892, 10510.611, 333.819, 52729.158 23/12/31,21:33:14,13,09,1, 11.9,1,1, -9.892, 10510.608, 333.742, 52729.109 23/12/31,21:33:14,14,09,1, 11.9,1,1, -9.892, 10510.623, 333.809, 52729.172 23/12/31,21:33:14,15,09,1, 11.9,1,1, -9.892, 10510.630, 333.797, 52729.192 23/12/31,21:33:14,16,09,1, 11.9,1,1, -9.892, 10510.609, 333.814, 52729.194 23/12/31,21:33:14,17,09,1, 11.9,1,1, -9.892, 10510.639, 333.756, 52729.214 23/12/31,21:33:14,18,09,1, 11.9,1,1, -9.892, 10510.620, 333.791, 52729.225 23/12/31,21:33:14,19,09,1, 11.9,1,1, -9.892, 10510.636, 333.700, 52729.222 23/12/31,21:33:15,00,10,1, 11.9,1,1, -9.893, 10510.629, 333.700, 52729.222 23/12/31,21:33:15,01,10,1, 11.9,1,1, -9.893, 10510.632, 333.776, 52729.256 23/12/31,21:33:15,02,10,1, 11.9,1,1, -9.893, 10510.631, 333.792, 52729.336 23/12/31,21:33:15,03,10,1, 11.9,1,1, -9.893, 10510.655, 333.768, 52729.331 23/12/31,21:33:15,04,10,1, 11.9,1,1, -9.893, 10510.615, 333.736, 52729.326 23/12/31,21:33:15,05,10,1, 11.9,1,1, -9.893, 10510.673, 333.766, 52729.402 23/12/31,21:33:15,06,10,1, 11.9,1,1, -9.893, 10510.664, 333.746, 52729.380 23/12/31,21:33:15,07,10,1, 11.9,1,1, -9.893, 10510.679, 333.795, 52729.438 23/12/31,21:33:15,08,10,1, 11.9,1,1, -9.893, 10510.682, 333.740, 52729.401 23/12/31,21:33:15,09,10,1, 11.9,1,1, -9.893, 10510.663, 333.751, 52729.406 23/12/31,21:33:15,10,10,1, 11.9,1,1, -9.893, 10510.668, 333.732, 52729.416 23/12/31,21:33:15,11,10,1, 11.9,1,1, -9.893, 10510.673, 333.763, 52729.425 23/12/31,21:33:15,12,10,1, 11.9,1,1, -9.893, 10510.667, 333.703, 52729.440 23/12/31,21:33:15,13,10,1, 11.9,1,1, -9.893, 10510.661, 333.733, 52729.431 23/12/31,21:33:15,14,10,1, 11.9,1,1, -9.893, 10510.680, 333.685, 52729.438 23/12/31,21:33:15,15,10,1, 11.9,1,1, -9.893, 10510.673, 333.700, 52729.468 23/12/31,21:33:15,16,10,1, 11.9,1,1, -9.893, 10510.693, 333.715, 52729.506 23/12/31,21:33:15,17,10,1, 11.9,1,1, -9.893, 10510.678, 333.680, 52729.496 23/12/31,21:33:15,18,10,1, 11.9,1,1, -9.893, 10510.716, 333.788, 52729.588 23/12/31,21:33:15,19,10,1, 11.9,1,1, -9.893, 10510.679, 333.649, 52729.491 23/12/31,21:33:16,00,10,1, 11.9,1,1, -9.894, 10510.671, 333.649, 52729.491 23/12/31,21:33:16,01,10,1, 11.9,1,1, -9.894, 10510.724, 333.678, 52729.586 23/12/31,21:33:16,02,10,1, 11.9,1,1, -9.894, 10510.710, 333.746, 52729.590 23/12/31,21:33:16,03,10,1, 11.9,1,1, -9.894, 10510.715, 333.659, 52729.573 23/12/31,21:33:16,04,10,1, 11.9,1,1, -9.894, 10510.719, 333.732, 52729.623 23/12/31,21:33:16,05,10,1, 11.9,1,1, -9.894, 10510.724, 333.671, 52729.585 23/12/31,21:33:16,06,10,1, 11.9,1,1, -9.894, 10510.730, 333.709, 52729.594 23/12/31,21:33:16,07,10,1, 11.9,1,1, -9.894, 10510.762, 333.719, 52729.637 23/12/31,21:33:16,08,10,1, 11.9,1,1, -9.894, 10510.753, 333.697, 52729.661 23/12/31,21:33:16,09,10,1, 11.9,1,1, -9.894, 10510.771, 333.641, 52729.569 23/12/31,21:33:16,10,10,1, 11.9,1,1, -9.894, 10510.754, 333.613, 52729.654 23/12/31,21:33:16,11,10,1, 11.9,1,1, -9.894, 10510.780, 333.668, 52729.692 23/12/31,21:33:16,12,10,1, 11.9,1,1, -9.894, 10510.769, 333.647, 52729.798 23/12/31,21:33:16,13,10,1, 11.9,1,1, -9.894, 10510.805, 333.710, 52729.769 23/12/31,21:33:16,14,10,1, 11.9,1,1, -9.894, 10510.768, 333.615, 52729.690 23/12/31,21:33:16,15,10,1, 11.9,1,1, -9.894, 10510.800, 333.689, 52729.797 23/12/31,21:33:16,16,10,1, 11.9,1,1, -9.894, 10510.777, 333.630, 52729.727 23/12/31,21:33:16,17,10,1, 11.9,1,1, -9.894, 10510.788, 333.645, 52729.797 23/12/31,21:33:16,18,10,1, 11.9,1,1, -9.894, 10510.789, 333.634, 52729.796 23/12/31,21:33:16,19,10,1, 11.9,1,1, -9.894, 10510.793, 333.676, 52729.823 23/12/31,21:33:17,00,09,1, 11.9,1,1, -9.889, 10510.788, 333.676, 52729.823 23/12/31,21:33:17,01,09,1, 11.9,1,1, -9.889, 10510.818, 333.666, 52729.841 23/12/31,21:33:17,02,09,1, 11.9,1,1, -9.889, 10510.811, 333.650, 52729.864 23/12/31,21:33:17,03,09,1, 11.9,1,1, -9.889, 10510.798, 333.589, 52729.824 23/12/31,21:33:17,04,09,1, 11.9,1,1, -9.889, 10510.849, 333.652, 52729.925 23/12/31,21:33:17,05,09,1, 11.9,1,1, -9.889, 10510.815, 333.597, 52729.855 23/12/31,21:33:17,06,09,1, 11.9,1,1, -9.889, 10510.835, 333.612, 52729.894 23/12/31,21:33:17,07,09,1, 11.9,1,1, -9.889, 10510.839, 333.546, 52729.838 23/12/31,21:33:17,08,09,1, 11.9,1,1, -9.889, 10510.844, 333.656, 52729.932 23/12/31,21:33:17,09,09,1, 11.9,1,1, -9.889, 10510.853, 333.565, 52729.896 23/12/31,21:33:17,10,09,1, 11.9,1,1, -9.889, 10510.858, 333.666, 52730.005 23/12/31,21:33:17,11,09,1, 11.9,1,1, -9.889, 10510.825, 333.543, 52729.941 23/12/31,21:33:17,12,09,1, 11.9,1,1, -9.889, 10510.855, 333.607, 52729.999 23/12/31,21:33:17,13,09,1, 11.9,1,1, -9.889, 10510.881, 333.562, 52729.967 23/12/31,21:33:17,14,09,1, 11.9,1,1, -9.889, 10510.867, 333.571, 52729.979 23/12/31,21:33:17,15,09,1, 11.9,1,1, -9.889, 10510.880, 333.542, 52729.985 23/12/31,21:33:17,16,09,1, 11.9,1,1, -9.889, 10510.871, 333.593, 52730.015 23/12/31,21:33:17,17,09,1, 11.9,1,1, -9.889, 10510.922, 333.577, 52730.077 23/12/31,21:33:17,18,09,1, 11.9,1,1, -9.889, 10510.896, 333.528, 52729.925 23/12/31,21:33:17,19,09,1, 11.9,1,1, -9.889, 10510.906, 333.612, 52730.132 23/12/31,21:33:18,00,09,1, 11.8,1,1, -9.897, 10510.905, 333.612, 52730.132 23/12/31,21:33:18,01,09,1, 11.8,1,1, -9.897, 10510.949, 333.593, 52730.093 23/12/31,21:33:18,02,09,1, 11.8,1,1, -9.897, 10510.896, 333.527, 52730.060 23/12/31,21:33:18,03,09,1, 11.8,1,1, -9.897, 10510.904, 333.575, 52730.125 23/12/31,21:33:18,04,09,1, 11.8,1,1, -9.897, 10510.935, 333.521, 52730.125 23/12/31,21:33:18,05,09,1, 11.8,1,1, -9.897, 10510.945, 333.608, 52730.114 23/12/31,21:33:18,06,09,1, 11.8,1,1, -9.897, 10510.958, 333.534, 52730.125 23/12/31,21:33:18,07,09,1, 11.8,1,1, -9.897, 10510.937, 333.621, 52730.265 23/12/31,21:33:18,08,09,1, 11.8,1,1, -9.897, 10510.996, 333.548, 52730.146 23/12/31,21:33:18,09,09,1, 11.8,1,1, -9.897, 10510.973, 333.558, 52730.184 23/12/31,21:33:18,10,09,1, 11.8,1,1, -9.897, 10510.993, 333.557, 52730.240 23/12/31,21:33:18,11,09,1, 11.8,1,1, -9.897, 10510.931, 333.506, 52730.257 23/12/31,21:33:18,12,09,1, 11.8,1,1, -9.897, 10510.999, 333.570, 52730.315 23/12/31,21:33:18,13,09,1, 11.8,1,1, -9.897, 10510.972, 333.492, 52730.232 23/12/31,21:33:18,14,09,1, 11.8,1,1, -9.897, 10511.003, 333.561, 52730.330 23/12/31,21:33:18,15,09,1, 11.8,1,1, -9.897, 10510.990, 333.493, 52730.236 23/12/31,21:33:18,16,09,1, 11.8,1,1, -9.897, 10511.008, 333.526, 52730.333 23/12/31,21:33:18,17,09,1, 11.8,1,1, -9.897, 10511.018, 333.501, 52730.320 23/12/31,21:33:18,18,09,1, 11.8,1,1, -9.897, 10511.028, 333.553, 52730.369 23/12/31,21:33:18,19,09,1, 11.8,1,1, -9.897, 10511.029, 333.492, 52730.332 23/12/31,21:33:19,00,09,1, 11.9,1,1, -9.890, 10511.022, 333.492, 52730.332 23/12/31,21:33:19,01,09,1, 11.9,1,1, -9.890, 10511.060, 333.497, 52730.384 23/12/31,21:33:19,02,09,1, 11.9,1,1, -9.890, 10511.052, 333.545, 52730.392 23/12/31,21:33:19,03,09,1, 11.9,1,1, -9.890, 10511.054, 333.470, 52730.416 23/12/31,21:33:19,04,09,1, 11.9,1,1, -9.890, 10511.073, 333.524, 52730.414 23/12/31,21:33:19,05,09,1, 11.9,1,1, -9.890, 10511.074, 333.503, 52730.435 23/12/31,21:33:19,06,09,1, 11.9,1,1, -9.890, 10511.046, 333.486, 52730.344 23/12/31,21:33:19,07,09,1, 11.9,1,1, -9.890, 10511.084, 333.496, 52730.460 23/12/31,21:33:19,08,09,1, 11.9,1,1, -9.890, 10511.061, 333.461, 52730.422 23/12/31,21:33:19,09,09,1, 11.9,1,1, -9.890, 10511.110, 333.519, 52730.476 23/12/31,21:33:19,10,09,1, 11.9,1,1, -9.890, 10511.099, 333.484, 52730.499 23/12/31,21:33:19,11,09,1, 11.9,1,1, -9.890, 10511.126, 333.483, 52730.446 23/12/31,21:33:19,12,09,1, 11.9,1,1, -9.890, 10511.106, 333.443, 52730.506 23/12/31,21:33:19,13,09,1, 11.9,1,1, -9.890, 10511.105, 333.523, 52730.557 23/12/31,21:33:19,14,09,1, 11.9,1,1, -9.890, 10511.106, 333.392, 52730.457 23/12/31,21:33:19,15,09,1, 11.9,1,1, -9.890, 10511.106, 333.498, 52730.483 23/12/31,21:33:19,16,09,1, 11.9,1,1, -9.890, 10511.184, 333.465, 52730.510 23/12/31,21:33:19,17,09,1, 11.9,1,1, -9.890, 10511.132, 333.462, 52730.503 23/12/31,21:33:19,18,09,1, 11.9,1,1, -9.890, 10511.175, 333.485, 52730.604 23/12/31,21:33:19,19,09,1, 11.9,1,1, -9.890, 10511.167, 333.486, 52730.611 23/12/31,21:33:20,00,09,1, 11.8,1,1, -9.890, 10511.163, 333.486, 52730.611 23/12/31,21:33:20,01,09,1, 11.8,1,1, -9.890, 10511.175, 333.473, 52730.647 23/12/31,21:33:20,02,09,1, 11.8,1,1, -9.890, 10511.208, 333.482, 52730.681 23/12/31,21:33:20,03,09,1, 11.8,1,1, -9.890, 10511.187, 333.442, 52730.639 23/12/31,21:33:20,04,09,1, 11.8,1,1, -9.890, 10511.208, 333.492, 52730.706 23/12/31,21:33:20,05,09,1, 11.8,1,1, -9.890, 10511.225, 333.376, 52730.572 23/12/31,21:33:20,06,09,1, 11.8,1,1, -9.890, 10511.189, 333.494, 52730.751 23/12/31,21:33:20,07,09,1, 11.8,1,1, -9.890, 10511.210, 333.390, 52730.670 23/12/31,21:33:20,08,09,1, 11.8,1,1, -9.890, 10511.227, 333.450, 52730.693 23/12/31,21:33:20,09,09,1, 11.8,1,1, -9.890, 10511.235, 333.424, 52730.753 23/12/31,21:33:20,10,09,1, 11.8,1,1, -9.890, 10511.247, 333.469, 52730.758 23/12/31,21:33:20,11,09,1, 11.8,1,1, -9.890, 10511.276, 333.459, 52730.801 23/12/31,21:33:20,12,09,1, 11.8,1,1, -9.890, 10511.246, 333.449, 52730.760 23/12/31,21:33:20,13,09,1, 11.8,1,1, -9.890, 10511.291, 333.421, 52730.834 23/12/31,21:33:20,14,09,1, 11.8,1,1, -9.890, 10511.278, 333.398, 52730.785 23/12/31,21:33:20,15,09,1, 11.8,1,1, -9.890, 10511.307, 333.467, 52730.873 23/12/31,21:33:20,16,09,1, 11.8,1,1, -9.890, 10511.305, 333.420, 52730.837 23/12/31,21:33:20,17,09,1, 11.8,1,1, -9.890, 10511.312, 333.452, 52730.843 23/12/31,21:33:20,18,09,1, 11.8,1,1, -9.890, 10511.325, 333.398, 52730.836 23/12/31,21:33:20,19,09,1, 11.8,1,1, -9.890, 10511.314, 333.481, 52730.903 23/12/31,21:33:21,00,08,1, 11.9,1,1, -9.893, 10511.305, 333.481, 52730.903 23/12/31,21:33:21,01,08,1, 11.9,1,1, -9.893, 10511.326, 333.443, 52730.864 23/12/31,21:33:21,02,08,1, 11.9,1,1, -9.893, 10511.344, 333.389, 52730.871 23/12/31,21:33:21,03,08,1, 11.9,1,1, -9.893, 10511.329, 333.450, 52730.914 23/12/31,21:33:21,04,08,1, 11.9,1,1, -9.893, 10511.358, 333.394, 52730.929 23/12/31,21:33:21,05,08,1, 11.9,1,1, -9.893, 10511.365, 333.411, 52730.950 23/12/31,21:33:21,06,08,1, 11.9,1,1, -9.893, 10511.352, 333.433, 52731.010 23/12/31,21:33:21,07,08,1, 11.9,1,1, -9.893, 10511.376, 333.392, 52730.953 23/12/31,21:33:21,08,08,1, 11.9,1,1, -9.893, 10511.365, 333.410, 52731.011 23/12/31,21:33:21,09,08,1, 11.9,1,1, -9.893, 10511.378, 333.353, 52730.992 23/12/31,21:33:21,10,08,1, 11.9,1,1, -9.893, 10511.386, 333.446, 52731.098 23/12/31,21:33:21,11,08,1, 11.9,1,1, -9.893, 10511.399, 333.347, 52731.005 23/12/31,21:33:21,12,08,1, 11.9,1,1, -9.893, 10511.406, 333.482, 52731.088 23/12/31,21:33:21,13,08,1, 11.9,1,1, -9.893, 10511.392, 333.341, 52731.042 23/12/31,21:33:21,14,08,1, 11.9,1,1, -9.893, 10511.444, 333.431, 52731.091 23/12/31,21:33:21,15,08,1, 11.9,1,1, -9.893, 10511.414, 333.344, 52731.063 23/12/31,21:33:21,16,08,1, 11.9,1,1, -9.893, 10511.420, 333.376, 52731.039 23/12/31,21:33:21,17,08,1, 11.9,1,1, -9.893, 10511.421, 333.372, 52731.104 23/12/31,21:33:21,18,08,1, 11.9,1,1, -9.893, 10511.411, 333.370, 52731.086 23/12/31,21:33:21,19,08,1, 11.9,1,1, -9.893, 10511.455, 333.368, 52731.122 23/12/31,21:33:22,00,08,1, 11.9,1,1, -9.890, 10511.447, 333.368, 52731.122 23/12/31,21:33:22,01,08,1, 11.9,1,1, -9.890, 10511.487, 333.413, 52731.201 23/12/31,21:33:22,02,08,1, 11.9,1,1, -9.890, 10511.461, 333.349, 52731.173 23/12/31,21:33:22,03,08,1, 11.9,1,1, -9.890, 10511.477, 333.400, 52731.217 23/12/31,21:33:22,04,08,1, 11.9,1,1, -9.890, 10511.452, 333.278, 52731.184 23/12/31,21:33:22,05,08,1, 11.9,1,1, -9.890, 10511.445, 333.366, 52731.143 23/12/31,21:33:22,06,08,1, 11.9,1,1, -9.890, 10511.516, 333.341, 52731.172 23/12/31,21:33:22,07,08,1, 11.9,1,1, -9.890, 10511.463, 333.338, 52731.195 23/12/31,21:33:22,08,08,1, 11.9,1,1, -9.890, 10511.465, 333.324, 52731.228 23/12/31,21:33:22,09,08,1, 11.9,1,1, -9.890, 10511.486, 333.339, 52731.276 23/12/31,21:33:22,10,08,1, 11.9,1,1, -9.890, 10511.511, 333.320, 52731.270 23/12/31,21:33:22,11,08,1, 11.9,1,1, -9.890, 10511.501, 333.334, 52731.255 23/12/31,21:33:22,12,08,1, 11.9,1,1, -9.890, 10511.483, 333.334, 52731.288 23/12/31,21:33:22,13,08,1, 11.9,1,1, -9.890, 10511.504, 333.274, 52731.254 23/12/31,21:33:22,14,08,1, 11.9,1,1, -9.890, 10511.540, 333.346, 52731.340 23/12/31,21:33:22,15,08,1, 11.9,1,1, -9.890, 10511.495, 333.274, 52731.304 23/12/31,21:33:22,16,08,1, 11.9,1,1, -9.890, 10511.533, 333.351, 52731.344 23/12/31,21:33:22,17,08,1, 11.9,1,1, -9.890, 10511.541, 333.280, 52731.307 23/12/31,21:33:22,18,08,1, 11.9,1,1, -9.890, 10511.540, 333.329, 52731.384 23/12/31,21:33:22,19,08,1, 11.9,1,1, -9.890, 10511.555, 333.298, 52731.365 23/12/31,21:33:23,00,08,1, 11.9,1,1, -9.888, 10511.547, 333.298, 52731.365 23/12/31,21:33:23,01,08,1, 11.9,1,1, -9.888, 10511.565, 333.314, 52731.372 23/12/31,21:33:23,02,08,1, 11.9,1,1, -9.888, 10511.595, 333.334, 52731.408 23/12/31,21:33:23,03,08,1, 11.9,1,1, -9.888, 10511.584, 333.287, 52731.408 23/12/31,21:33:23,04,08,1, 11.9,1,1, -9.888, 10511.574, 333.269, 52731.381 23/12/31,21:33:23,05,08,1, 11.9,1,1, -9.888, 10511.604, 333.330, 52731.479 23/12/31,21:33:23,06,08,1, 11.9,1,1, -9.888, 10511.609, 333.270, 52731.414 23/12/31,21:33:23,07,08,1, 11.9,1,1, -9.888, 10511.621, 333.300, 52731.462 23/12/31,21:33:23,08,08,1, 11.9,1,1, -9.888, 10511.621, 333.246, 52731.433 23/12/31,21:33:23,09,08,1, 11.9,1,1, -9.888, 10511.610, 333.282, 52731.470 23/12/31,21:33:23,10,08,1, 11.9,1,1, -9.888, 10511.593, 333.223, 52731.458 23/12/31,21:33:23,11,08,1, 11.9,1,1, -9.888, 10511.654, 333.278, 52731.498 23/12/31,21:33:23,12,08,1, 11.9,1,1, -9.888, 10511.650, 333.259, 52731.577 23/12/31,21:33:23,13,08,1, 11.9,1,1, -9.888, 10511.644, 333.294, 52731.535 23/12/31,21:33:23,14,08,1, 11.9,1,1, -9.888, 10511.629, 333.243, 52731.562 23/12/31,21:33:23,15,08,1, 11.9,1,1, -9.888, 10511.656, 333.296, 52731.546 23/12/31,21:33:23,16,08,1, 11.9,1,1, -9.888, 10511.668, 333.312, 52731.629 23/12/31,21:33:23,17,08,1, 11.9,1,1, -9.888, 10511.655, 333.273, 52731.657 23/12/31,21:33:23,18,08,1, 11.9,1,1, -9.888, 10511.708, 333.261, 52731.562 23/12/31,21:33:23,19,08,1, 11.9,1,1, -9.888, 10511.680, 333.227, 52731.546 23/12/31,21:33:24,00,08,1, 11.8,1,1, -9.892, 10511.672, 333.227, 52731.546 23/12/31,21:33:24,01,08,1, 11.8,1,1, -9.892, 10511.700, 333.259, 52731.756 23/12/31,21:33:24,02,08,1, 11.8,1,1, -9.892, 10511.738, 333.266, 52731.637 23/12/31,21:33:24,03,08,1, 11.8,1,1, -9.892, 10511.704, 333.205, 52731.657 23/12/31,21:33:24,04,08,1, 11.8,1,1, -9.892, 10511.692, 333.295, 52731.686 23/12/31,21:33:24,05,08,1, 11.8,1,1, -9.892, 10511.722, 333.235, 52731.704 23/12/31,21:33:24,06,08,1, 11.8,1,1, -9.892, 10511.728, 333.202, 52731.666 23/12/31,21:33:24,07,08,1, 11.8,1,1, -9.892, 10511.749, 333.262, 52731.721 23/12/31,21:33:24,08,08,1, 11.8,1,1, -9.892, 10511.731, 333.226, 52731.654 23/12/31,21:33:24,09,08,1, 11.8,1,1, -9.892, 10511.739, 333.230, 52731.737 23/12/31,21:33:24,10,08,1, 11.8,1,1, -9.892, 10511.732, 333.196, 52731.670 23/12/31,21:33:24,11,08,1, 11.8,1,1, -9.892, 10511.769, 333.248, 52731.757 23/12/31,21:33:24,12,08,1, 11.8,1,1, -9.892, 10511.720, 333.208, 52731.711 23/12/31,21:33:24,13,08,1, 11.8,1,1, -9.892, 10511.800, 333.234, 52731.659 23/12/31,21:33:24,14,08,1, 11.8,1,1, -9.892, 10511.740, 333.226, 52731.865 23/12/31,21:33:24,15,08,1, 11.8,1,1, -9.892, 10511.750, 333.238, 52731.879 23/12/31,21:33:24,16,08,1, 11.8,1,1, -9.892, 10511.778, 333.164, 52731.825 23/12/31,21:33:24,17,08,1, 11.8,1,1, -9.892, 10511.815, 333.270, 52731.856 23/12/31,21:33:24,18,08,1, 11.8,1,1, -9.892, 10511.791, 333.171, 52731.824 23/12/31,21:33:24,19,08,1, 11.8,1,1, -9.892, 10511.821, 333.228, 52731.846 23/12/31,21:33:25,00,08,1, 11.8,1,1, -9.890, 10511.814, 333.228, 52731.846 23/12/31,21:33:25,01,08,1, 11.8,1,1, -9.890, 10511.811, 333.225, 52731.868 23/12/31,21:33:25,02,08,1, 11.8,1,1, -9.890, 10511.801, 333.156, 52731.731 23/12/31,21:33:25,03,08,1, 11.8,1,1, -9.890, 10511.841, 333.179, 52731.830 23/12/31,21:33:25,04,08,1, 11.8,1,1, -9.890, 10511.876, 333.198, 52731.860 23/12/31,21:33:25,05,08,1, 11.8,1,1, -9.890, 10511.829, 333.161, 52731.931 23/12/31,21:33:25,06,08,1, 11.8,1,1, -9.890, 10511.836, 333.193, 52731.868 23/12/31,21:33:25,07,08,1, 11.8,1,1, -9.890, 10511.843, 333.136, 52731.890 23/12/31,21:33:25,08,08,1, 11.8,1,1, -9.890, 10511.874, 333.218, 52731.942 23/12/31,21:33:25,09,08,1, 11.8,1,1, -9.890, 10511.872, 333.178, 52732.103 23/12/31,21:33:25,10,08,1, 11.8,1,1, -9.890, 10511.889, 333.230, 52731.925 23/12/31,21:33:25,11,08,1, 11.8,1,1, -9.890, 10511.847, 333.094, 52731.897 23/12/31,21:33:25,12,08,1, 11.8,1,1, -9.890, 10511.871, 333.178, 52731.925 23/12/31,21:33:25,13,08,1, 11.8,1,1, -9.890, 10511.895, 333.097, 52731.922 23/12/31,21:33:25,14,08,1, 11.8,1,1, -9.890, 10511.863, 333.146, 52731.932 23/12/31,21:33:25,15,08,1, 11.8,1,1, -9.890, 10511.890, 333.116, 52731.933 23/12/31,21:33:25,16,08,1, 11.8,1,1, -9.890, 10511.889, 333.134, 52732.032 23/12/31,21:33:25,17,08,1, 11.8,1,1, -9.890, 10511.906, 333.169, 52732.100 23/12/31,21:33:25,18,08,1, 11.8,1,1, -9.890, 10511.892, 333.111, 52732.038 23/12/31,21:33:25,19,08,1, 11.8,1,1, -9.890, 10511.924, 333.158, 52732.107 23/12/31,21:33:26,00,08,1, 11.9,1,1, -9.892, 10511.923, 333.158, 52732.107 23/12/31,21:33:26,01,08,1, 11.9,1,1, -9.892, 10511.941, 333.181, 52732.136 23/12/31,21:33:26,02,08,1, 11.9,1,1, -9.892, 10511.940, 333.050, 52732.056 23/12/31,21:33:26,03,08,1, 11.9,1,1, -9.892, 10511.928, 333.177, 52732.146 23/12/31,21:33:26,04,08,1, 11.9,1,1, -9.892, 10511.966, 333.102, 52732.105 23/12/31,21:33:26,05,08,1, 11.9,1,1, -9.892, 10511.931, 333.169, 52732.125 23/12/31,21:33:26,06,08,1, 11.9,1,1, -9.892, 10511.929, 333.069, 52732.121 23/12/31,21:33:26,07,08,1, 11.9,1,1, -9.892, 10511.956, 333.124, 52732.184 23/12/31,21:33:26,08,08,1, 11.9,1,1, -9.892, 10511.997, 333.130, 52732.174 23/12/31,21:33:26,09,08,1, 11.9,1,1, -9.892, 10511.943, 333.086, 52732.133 23/12/31,21:33:26,10,08,1, 11.9,1,1, -9.892, 10511.982, 333.110, 52732.190 23/12/31,21:33:26,11,08,1, 11.9,1,1, -9.892, 10512.002, 333.089, 52732.200 23/12/31,21:33:26,12,08,1, 11.9,1,1, -9.892, 10512.016, 333.138, 52732.287 23/12/31,21:33:26,13,08,1, 11.9,1,1, -9.892, 10512.007, 333.062, 52732.192 23/12/31,21:33:26,14,08,1, 11.9,1,1, -9.892, 10512.036, 333.164, 52732.269 23/12/31,21:33:26,15,08,1, 11.9,1,1, -9.892, 10511.997, 333.074, 52732.248 23/12/31,21:33:26,16,08,1, 11.9,1,1, -9.892, 10512.015, 333.142, 52732.246 23/12/31,21:33:26,17,08,1, 11.9,1,1, -9.892, 10512.008, 333.048, 52732.248 23/12/31,21:33:26,18,08,1, 11.9,1,1, -9.892, 10511.987, 333.087, 52732.276 23/12/31,21:33:26,19,08,1, 11.9,1,1, -9.892, 10512.042, 333.074, 52732.298 23/12/31,21:33:27,00,08,1, 11.8,1,1, -9.892, 10512.040, 333.074, 52732.298 23/12/31,21:33:27,01,08,1, 11.8,1,1, -9.892, 10512.027, 333.081, 52732.283 23/12/31,21:33:27,02,08,1, 11.8,1,1, -9.892, 10512.042, 333.059, 52732.314 23/12/31,21:33:27,03,08,1, 11.8,1,1, -9.892, 10512.082, 333.089, 52732.371 23/12/31,21:33:27,04,08,1, 11.8,1,1, -9.892, 10512.065, 333.040, 52732.306 23/12/31,21:33:27,05,08,1, 11.8,1,1, -9.892, 10512.064, 333.093, 52732.385 23/12/31,21:33:27,06,08,1, 11.8,1,1, -9.892, 10512.073, 333.022, 52732.335 23/12/31,21:33:27,07,08,1, 11.8,1,1, -9.892, 10512.073, 333.071, 52732.401 23/12/31,21:33:27,08,08,1, 11.8,1,1, -9.892, 10512.064, 333.010, 52732.346 23/12/31,21:33:27,09,08,1, 11.8,1,1, -9.892, 10512.095, 333.110, 52732.484 23/12/31,21:33:27,10,08,1, 11.8,1,1, -9.892, 10512.086, 333.017, 52732.442 23/12/31,21:33:27,11,08,1, 11.8,1,1, -9.892, 10512.107, 333.084, 52732.458 23/12/31,21:33:27,12,08,1, 11.8,1,1, -9.892, 10512.095, 332.975, 52732.360 23/12/31,21:33:27,13,08,1, 11.8,1,1, -9.892, 10512.098, 333.053, 52732.490 23/12/31,21:33:27,14,08,1, 11.8,1,1, -9.892, 10512.108, 333.036, 52732.464 23/12/31,21:33:27,15,08,1, 11.8,1,1, -9.892, 10512.097, 333.033, 52732.488 23/12/31,21:33:27,16,08,1, 11.8,1,1, -9.892, 10512.147, 333.020, 52732.489 23/12/31,21:33:27,17,08,1, 11.8,1,1, -9.892, 10512.092, 332.996, 52732.461 23/12/31,21:33:27,18,08,1, 11.8,1,1, -9.892, 10512.128, 333.038, 52732.536 23/12/31,21:33:27,19,08,1, 11.8,1,1, -9.892, 10512.119, 333.004, 52732.486 23/12/31,21:33:28,00,08,1, 11.9,1,1, -9.890, 10512.115, 333.004, 52732.486 23/12/31,21:33:28,01,08,1, 11.9,1,1, -9.890, 10512.117, 333.004, 52732.530 23/12/31,21:33:28,02,08,1, 11.9,1,1, -9.890, 10512.147, 333.075, 52732.586 23/12/31,21:33:28,03,08,1, 11.9,1,1, -9.890, 10512.115, 332.961, 52732.489 23/12/31,21:33:28,04,08,1, 11.9,1,1, -9.890, 10512.152, 333.009, 52732.586 23/12/31,21:33:28,05,08,1, 11.9,1,1, -9.890, 10512.149, 333.000, 52732.531 23/12/31,21:33:28,06,08,1, 11.9,1,1, -9.890, 10512.157, 333.010, 52732.544 23/12/31,21:33:28,07,08,1, 11.9,1,1, -9.890, 10512.141, 332.966, 52732.566 23/12/31,21:33:28,08,08,1, 11.9,1,1, -9.890, 10512.176, 333.009, 52732.644 23/12/31,21:33:28,09,08,1, 11.9,1,1, -9.890, 10512.164, 332.958, 52732.562 23/12/31,21:33:28,10,08,1, 11.9,1,1, -9.890, 10512.158, 332.975, 52732.577 23/12/31,21:33:28,11,08,1, 11.9,1,1, -9.890, 10512.205, 333.004, 52732.739 23/12/31,21:33:28,12,08,1, 11.9,1,1, -9.890, 10512.169, 332.960, 52732.636 23/12/31,21:33:28,13,08,1, 11.9,1,1, -9.890, 10512.203, 332.992, 52732.680 23/12/31,21:33:28,14,08,1, 11.9,1,1, -9.890, 10512.182, 332.929, 52732.573 23/12/31,21:33:28,15,08,1, 11.9,1,1, -9.890, 10512.214, 333.035, 52732.674 23/12/31,21:33:28,16,08,1, 11.9,1,1, -9.890, 10512.235, 333.011, 52732.634 23/12/31,21:33:28,17,08,1, 11.9,1,1, -9.890, 10512.249, 333.044, 52732.770 23/12/31,21:33:28,18,08,1, 11.9,1,1, -9.890, 10512.229, 332.949, 52732.709 23/12/31,21:33:28,19,08,1, 11.9,1,1, -9.890, 10512.238, 333.022, 52732.679 23/12/31,21:33:29,00,08,1, 11.9,1,1, -9.891, 10512.232, 333.022, 52732.679 23/12/31,21:33:29,01,08,1, 11.9,1,1, -9.891, 10512.242, 333.016, 52732.711 23/12/31,21:33:29,02,08,1, 11.9,1,1, -9.891, 10512.235, 332.991, 52732.680 23/12/31,21:33:29,03,08,1, 11.9,1,1, -9.891, 10512.230, 332.957, 52732.738 23/12/31,21:33:29,04,08,1, 11.9,1,1, -9.891, 10512.248, 332.983, 52732.797 23/12/31,21:33:29,05,08,1, 11.9,1,1, -9.891, 10512.238, 332.960, 52732.755 23/12/31,21:33:29,06,08,1, 11.9,1,1, -9.891, 10512.266, 332.991, 52732.783 23/12/31,21:33:29,07,08,1, 11.9,1,1, -9.891, 10512.230, 332.892, 52732.754 23/12/31,21:33:29,08,08,1, 11.9,1,1, -9.891, 10512.263, 332.963, 52732.820 23/12/31,21:33:29,09,08,1, 11.9,1,1, -9.891, 10512.277, 332.946, 52732.809 23/12/31,21:33:29,10,08,1, 11.9,1,1, -9.891, 10512.283, 332.981, 52732.841 23/12/31,21:33:29,11,08,1, 11.9,1,1, -9.891, 10512.246, 332.959, 52732.874 23/12/31,21:33:29,12,08,1, 11.9,1,1, -9.891, 10512.277, 333.025, 52732.856 23/12/31,21:33:29,13,08,1, 11.9,1,1, -9.891, 10512.288, 332.966, 52732.884 23/12/31,21:33:29,14,08,1, 11.9,1,1, -9.891, 10512.293, 332.996, 52732.900 23/12/31,21:33:29,15,08,1, 11.9,1,1, -9.891, 10512.296, 332.939, 52732.880 23/12/31,21:33:29,16,08,1, 11.9,1,1, -9.891, 10512.274, 332.931, 52732.877 23/12/31,21:33:29,17,08,1, 11.9,1,1, -9.891, 10512.288, 332.974, 52732.941 23/12/31,21:33:29,18,08,1, 11.9,1,1, -9.891, 10512.305, 332.919, 52732.895 23/12/31,21:33:29,19,08,1, 11.9,1,1, -9.891, 10512.347, 333.013, 52732.958 23/12/31,21:33:30,00,08,1, 11.9,1,1, -9.894, 10512.340, 333.013, 52732.958 23/12/31,21:33:30,01,08,1, 11.9,1,1, -9.894, 10512.319, 332.998, 52733.001 23/12/31,21:33:30,02,08,1, 11.9,1,1, -9.894, 10512.324, 332.923, 52732.943 23/12/31,21:33:30,03,08,1, 11.9,1,1, -9.894, 10512.339, 332.962, 52732.968 23/12/31,21:33:30,04,08,1, 11.9,1,1, -9.894, 10512.288, 332.874, 52732.888 23/12/31,21:33:30,05,08,1, 11.9,1,1, -9.894, 10512.294, 332.910, 52732.999 23/12/31,21:33:30,06,08,1, 11.9,1,1, -9.894, 10512.311, 332.900, 52732.957 23/12/31,21:33:30,07,08,1, 11.9,1,1, -9.894, 10512.351, 332.947, 52733.038 23/12/31,21:33:30,08,08,1, 11.9,1,1, -9.894, 10512.341, 332.946, 52733.042 23/12/31,21:33:30,09,08,1, 11.9,1,1, -9.894, 10512.343, 332.939, 52733.038 23/12/31,21:33:30,10,08,1, 11.9,1,1, -9.894, 10512.383, 332.932, 52733.055 23/12/31,21:33:30,11,08,1, 11.9,1,1, -9.894, 10512.346, 332.890, 52733.023 23/12/31,21:33:30,12,08,1, 11.9,1,1, -9.894, 10512.357, 332.900, 52733.036 23/12/31,21:33:30,13,08,1, 11.9,1,1, -9.894, 10512.351, 332.863, 52733.000 23/12/31,21:33:30,14,08,1, 11.9,1,1, -9.894, 10512.384, 332.919, 52733.085 23/12/31,21:33:30,15,08,1, 11.9,1,1, -9.894, 10512.347, 332.861, 52733.031 23/12/31,21:33:30,16,08,1, 11.9,1,1, -9.894, 10512.390, 332.937, 52733.126 23/12/31,21:33:30,17,08,1, 11.9,1,1, -9.894, 10512.367, 332.832, 52733.034 23/12/31,21:33:30,18,08,1, 11.9,1,1, -9.894, 10512.382, 332.964, 52733.169 23/12/31,21:33:30,19,08,1, 11.9,1,1, -9.894, 10512.390, 332.868, 52733.145 23/12/31,21:33:31,00,08,1, 11.9,1,1, -9.894, 10512.382, 332.868, 52733.145 23/12/31,21:33:31,01,08,1, 11.9,1,1, -9.894, 10512.405, 332.841, 52733.139 23/12/31,21:33:31,02,08,1, 11.9,1,1, -9.894, 10512.387, 332.930, 52733.220 23/12/31,21:33:31,03,08,1, 11.9,1,1, -9.894, 10512.380, 332.874, 52733.177 23/12/31,21:33:31,04,08,1, 11.9,1,1, -9.894, 10512.352, 332.877, 52733.162 23/12/31,21:33:31,05,08,1, 11.9,1,1, -9.894, 10512.397, 332.893, 52733.215 23/12/31,21:33:31,06,08,1, 11.9,1,1, -9.894, 10512.409, 332.892, 52733.246 23/12/31,21:33:31,07,08,1, 11.9,1,1, -9.894, 10512.412, 332.923, 52733.300 23/12/31,21:33:31,08,08,1, 11.9,1,1, -9.894, 10512.420, 332.856, 52733.231 23/12/31,21:33:31,09,08,1, 11.9,1,1, -9.894, 10512.428, 332.917, 52733.294 23/12/31,21:33:31,10,08,1, 11.9,1,1, -9.894, 10512.421, 332.844, 52733.207 23/12/31,21:33:31,11,08,1, 11.9,1,1, -9.894, 10512.419, 332.943, 52733.289 23/12/31,21:33:31,12,08,1, 11.9,1,1, -9.894, 10512.380, 332.819, 52733.234 23/12/31,21:33:31,13,08,1, 11.9,1,1, -9.894, 10512.408, 332.908, 52733.287 23/12/31,21:33:31,14,08,1, 11.9,1,1, -9.894, 10512.436, 332.871, 52733.305 23/12/31,21:33:31,15,08,1, 11.9,1,1, -9.894, 10512.418, 332.923, 52733.333 23/12/31,21:33:31,16,08,1, 11.9,1,1, -9.894, 10512.426, 332.881, 52733.318 23/12/31,21:33:31,17,08,1, 11.9,1,1, -9.894, 10512.440, 332.895, 52733.322 23/12/31,21:33:31,18,08,1, 11.9,1,1, -9.894, 10512.424, 332.904, 52733.370 23/12/31,21:33:31,19,08,1, 11.9,1,1, -9.894, 10512.416, 332.888, 52733.348 23/12/31,21:33:32,00,08,1, 11.9,1,1, -9.893, 10512.415, 332.888, 52733.348 23/12/31,21:33:32,01,08,1, 11.9,1,1, -9.893, 10512.415, 332.848, 52733.310 23/12/31,21:33:32,02,08,1, 11.9,1,1, -9.893, 10512.443, 332.886, 52733.352 23/12/31,21:33:32,03,08,1, 11.9,1,1, -9.893, 10512.425, 332.807, 52733.350 23/12/31,21:33:32,04,08,1, 11.9,1,1, -9.893, 10512.448, 332.882, 52733.382 23/12/31,21:33:32,05,08,1, 11.9,1,1, -9.893, 10512.470, 332.847, 52733.392 23/12/31,21:33:32,06,08,1, 11.9,1,1, -9.893, 10512.475, 332.890, 52733.411 23/12/31,21:33:32,07,08,1, 11.9,1,1, -9.893, 10512.456, 332.853, 52733.423 23/12/31,21:33:32,08,08,1, 11.9,1,1, -9.893, 10512.438, 332.851, 52733.426 23/12/31,21:33:32,09,08,1, 11.9,1,1, -9.893, 10512.465, 332.814, 52733.440 23/12/31,21:33:32,10,08,1, 11.9,1,1, -9.893, 10512.458, 332.845, 52733.461 23/12/31,21:33:32,11,08,1, 11.9,1,1, -9.893, 10512.466, 332.841, 52733.465 23/12/31,21:33:32,12,08,1, 11.9,1,1, -9.893, 10512.451, 332.838, 52733.422 23/12/31,21:33:32,13,08,1, 11.9,1,1, -9.893, 10512.503, 332.880, 52733.540 23/12/31,21:33:32,14,08,1, 11.9,1,1, -9.893, 10512.482, 332.883, 52733.469 23/12/31,21:33:32,15,08,1, 11.9,1,1, -9.893, 10512.474, 332.847, 52733.521 23/12/31,21:33:32,16,08,1, 11.9,1,1, -9.893, 10512.516, 332.835, 52733.323 23/12/31,21:33:32,17,08,1, 11.9,1,1, -9.893, 10512.505, 332.855, 52733.552 23/12/31,21:33:32,18,08,1, 11.9,1,1, -9.893, 10512.506, 332.829, 52733.468 23/12/31,21:33:32,19,08,1, 11.9,1,1, -9.893, 10512.514, 332.907, 52733.599 23/12/31,21:33:33,00,08,1, 11.9,1,1, -9.889, 10512.507, 332.907, 52733.599 23/12/31,21:33:33,01,08,1, 11.9,1,1, -9.889, 10512.519, 332.877, 52733.521 23/12/31,21:33:33,02,08,1, 11.9,1,1, -9.889, 10512.487, 332.774, 52733.494 23/12/31,21:33:33,03,08,1, 11.9,1,1, -9.889, 10512.531, 332.827, 52733.536 23/12/31,21:33:33,04,08,1, 11.9,1,1, -9.889, 10512.526, 332.847, 52733.553 23/12/31,21:33:33,05,08,1, 11.9,1,1, -9.889, 10512.499, 332.841, 52733.514 23/12/31,21:33:33,06,08,1, 11.9,1,1, -9.889, 10512.545, 332.869, 52733.629 23/12/31,21:33:33,07,08,1, 11.9,1,1, -9.889, 10512.495, 332.779, 52733.572 23/12/31,21:33:33,08,08,1, 11.9,1,1, -9.889, 10512.561, 332.869, 52733.646 23/12/31,21:33:33,09,08,1, 11.9,1,1, -9.889, 10512.528, 332.833, 52733.633 23/12/31,21:33:33,10,08,1, 11.9,1,1, -9.889, 10512.535, 332.829, 52733.659 23/12/31,21:33:33,11,08,1, 11.9,1,1, -9.889, 10512.533, 332.756, 52733.603 23/12/31,21:33:33,12,08,1, 11.9,1,1, -9.889, 10512.562, 332.811, 52733.638 23/12/31,21:33:33,13,08,1, 11.9,1,1, -9.889, 10512.545, 332.781, 52733.671 23/12/31,21:33:33,14,08,1, 11.9,1,1, -9.889, 10512.577, 332.893, 52733.728 23/12/31,21:33:33,15,08,1, 11.9,1,1, -9.889, 10512.584, 332.802, 52733.731 23/12/31,21:33:33,16,08,1, 11.9,1,1, -9.889, 10512.546, 332.861, 52733.749 23/12/31,21:33:33,17,08,1, 11.9,1,1, -9.889, 10512.586, 332.812, 52733.720 23/12/31,21:33:33,18,08,1, 11.9,1,1, -9.889, 10512.592, 332.849, 52733.744 23/12/31,21:33:33,19,08,1, 11.9,1,1, -9.889, 10512.579, 332.852, 52733.817 23/12/31,21:33:34,00,08,1, 11.9,1,1, -9.892, 10512.574, 332.852, 52733.817 23/12/31,21:33:34,01,08,1, 11.9,1,1, -9.892, 10512.615, 332.839, 52733.754 23/12/31,21:33:34,02,08,1, 11.9,1,1, -9.892, 10512.606, 332.810, 52733.781 23/12/31,21:33:34,03,08,1, 11.9,1,1, -9.892, 10512.632, 332.858, 52733.842 23/12/31,21:33:34,04,08,1, 11.9,1,1, -9.892, 10512.602, 332.760, 52733.777 23/12/31,21:33:34,05,08,1, 11.9,1,1, -9.892, 10512.601, 332.824, 52733.829 23/12/31,21:33:34,06,08,1, 11.9,1,1, -9.892, 10512.577, 332.728, 52733.789 23/12/31,21:33:34,07,08,1, 11.9,1,1, -9.892, 10512.625, 332.808, 52733.850 23/12/31,21:33:34,08,08,1, 11.9,1,1, -9.892, 10512.632, 332.765, 52733.791 23/12/31,21:33:34,09,08,1, 11.9,1,1, -9.892, 10512.639, 332.832, 52733.882 23/12/31,21:33:34,10,08,1, 11.9,1,1, -9.892, 10512.644, 332.776, 52733.869 23/12/31,21:33:34,11,08,1, 11.9,1,1, -9.892, 10512.626, 332.820, 52733.882 23/12/31,21:33:34,12,08,1, 11.9,1,1, -9.892, 10512.648, 332.805, 52733.894 23/12/31,21:33:34,13,08,1, 11.9,1,1, -9.892, 10512.648, 332.796, 52733.839 23/12/31,21:33:34,14,08,1, 11.9,1,1, -9.892, 10512.687, 332.833, 52733.911 23/12/31,21:33:34,15,08,1, 11.9,1,1, -9.892, 10512.642, 332.771, 52733.863 23/12/31,21:33:34,16,08,1, 11.9,1,1, -9.892, 10512.727, 332.841, 52733.960 23/12/31,21:33:34,17,08,1, 11.9,1,1, -9.892, 10512.661, 332.761, 52733.942 23/12/31,21:33:34,18,08,1, 11.9,1,1, -9.892, 10512.683, 332.826, 52733.947 23/12/31,21:33:34,19,08,1, 11.9,1,1, -9.892, 10512.694, 332.798, 52733.965 23/12/31,21:33:35,00,08,1, 11.9,1,1, -9.889, 10512.691, 332.798, 52733.965 23/12/31,21:33:35,01,08,1, 11.9,1,1, -9.889, 10512.693, 332.751, 52733.944 23/12/31,21:33:35,02,08,1, 11.9,1,1, -9.889, 10512.718, 332.820, 52733.989 23/12/31,21:33:35,03,08,1, 11.9,1,1, -9.889, 10512.728, 332.762, 52733.986 23/12/31,21:33:35,04,08,1, 11.9,1,1, -9.889, 10512.712, 332.744, 52733.941 23/12/31,21:33:35,05,08,1, 11.9,1,1, -9.889, 10512.728, 332.763, 52734.003 23/12/31,21:33:35,06,08,1, 11.9,1,1, -9.889, 10512.716, 332.736, 52733.965 23/12/31,21:33:35,07,08,1, 11.9,1,1, -9.889, 10512.754, 332.812, 52734.054 23/12/31,21:33:35,08,08,1, 11.9,1,1, -9.889, 10512.718, 332.710, 52734.001 23/12/31,21:33:35,09,08,1, 11.9,1,1, -9.889, 10512.755, 332.819, 52734.138 23/12/31,21:33:35,10,08,1, 11.9,1,1, -9.889, 10512.749, 332.684, 52733.941 23/12/31,21:33:35,11,08,1, 11.9,1,1, -9.889, 10512.776, 332.802, 52734.139 23/12/31,21:33:35,12,08,1, 11.9,1,1, -9.889, 10512.744, 332.712, 52734.030 23/12/31,21:33:35,13,08,1, 11.9,1,1, -9.889, 10512.759, 332.773, 52734.083 23/12/31,21:33:35,14,08,1, 11.9,1,1, -9.889, 10512.773, 332.697, 52734.054 23/12/31,21:33:35,15,08,1, 11.9,1,1, -9.889, 10512.792, 332.793, 52734.127 23/12/31,21:33:35,16,08,1, 11.9,1,1, -9.889, 10512.813, 332.768, 52734.150 23/12/31,21:33:35,17,08,1, 11.9,1,1, -9.889, 10512.790, 332.759, 52734.076 23/12/31,21:33:35,18,08,1, 11.9,1,1, -9.889, 10512.808, 332.752, 52734.123 23/12/31,21:33:35,19,08,1, 11.9,1,1, -9.889, 10512.775, 332.735, 52734.076 23/12/31,21:33:36,00,08,1, 12.0,1,1, -9.893, 10512.774, 332.735, 52734.076 23/12/31,21:33:36,01,08,1, 12.0,1,1, -9.893, 10512.822, 332.723, 52734.122 23/12/31,21:33:36,02,08,1, 12.0,1,1, -9.893, 10512.850, 332.819, 52734.143 23/12/31,21:33:36,03,08,1, 12.0,1,1, -9.893, 10512.816, 332.697, 52734.107 23/12/31,21:33:36,04,08,1, 12.0,1,1, -9.893, 10512.824, 332.781, 52734.155 23/12/31,21:33:36,05,08,1, 12.0,1,1, -9.893, 10512.867, 332.705, 52734.177 23/12/31,21:33:36,06,08,1, 12.0,1,1, -9.893, 10512.841, 332.768, 52734.190 23/12/31,21:33:36,07,08,1, 12.0,1,1, -9.893, 10512.875, 332.722, 52734.142 23/12/31,21:33:36,08,08,1, 12.0,1,1, -9.893, 10512.868, 332.766, 52734.221 23/12/31,21:33:36,09,08,1, 12.0,1,1, -9.893, 10512.901, 332.722, 52734.196 23/12/31,21:33:36,10,08,1, 12.0,1,1, -9.893, 10512.890, 332.738, 52734.223 23/12/31,21:33:36,11,08,1, 12.0,1,1, -9.893, 10512.916, 332.745, 52734.227 23/12/31,21:33:36,12,08,1, 12.0,1,1, -9.893, 10512.896, 332.723, 52734.191 23/12/31,21:33:36,13,08,1, 12.0,1,1, -9.893, 10512.933, 332.792, 52734.293 23/12/31,21:33:36,14,08,1, 12.0,1,1, -9.893, 10512.892, 332.676, 52734.167 23/12/31,21:33:36,15,08,1, 12.0,1,1, -9.893, 10512.943, 332.751, 52734.250 23/12/31,21:33:36,16,08,1, 12.0,1,1, -9.893, 10512.938, 332.692, 52734.230 23/12/31,21:33:36,17,08,1, 12.0,1,1, -9.893, 10512.937, 332.765, 52734.302 23/12/31,21:33:36,18,08,1, 12.0,1,1, -9.893, 10512.943, 332.656, 52734.282 23/12/31,21:33:36,19,08,1, 12.0,1,1, -9.893, 10512.957, 332.721, 52734.337 23/12/31,21:33:37,00,09,1, 11.9,1,1, -9.890, 10512.949, 332.721, 52734.337 23/12/31,21:33:37,01,09,1, 11.9,1,1, -9.890, 10512.958, 332.702, 52734.319 23/12/31,21:33:37,02,09,1, 11.9,1,1, -9.890, 10512.993, 332.726, 52734.343 23/12/31,21:33:37,03,09,1, 11.9,1,1, -9.890, 10512.972, 332.670, 52734.270 23/12/31,21:33:37,04,09,1, 11.9,1,1, -9.890, 10512.984, 332.696, 52734.337 23/12/31,21:33:37,05,09,1, 11.9,1,1, -9.890, 10512.971, 332.654, 52734.321 23/12/31,21:33:37,06,09,1, 11.9,1,1, -9.890, 10512.997, 332.710, 52734.357 23/12/31,21:33:37,07,09,1, 11.9,1,1, -9.890, 10512.987, 332.641, 52734.324 23/12/31,21:33:37,08,09,1, 11.9,1,1, -9.890, 10513.028, 332.726, 52734.384 23/12/31,21:33:37,09,09,1, 11.9,1,1, -9.890, 10513.018, 332.662, 52734.368 23/12/31,21:33:37,10,09,1, 11.9,1,1, -9.890, 10513.031, 332.719, 52734.406 23/12/31,21:33:37,11,09,1, 11.9,1,1, -9.890, 10513.038, 332.681, 52734.402 23/12/31,21:33:37,12,09,1, 11.9,1,1, -9.890, 10513.011, 332.694, 52734.387 23/12/31,21:33:37,13,09,1, 11.9,1,1, -9.890, 10513.042, 332.692, 52734.415 23/12/31,21:33:37,14,09,1, 11.9,1,1, -9.890, 10513.053, 332.678, 52734.414 23/12/31,21:33:37,15,09,1, 11.9,1,1, -9.890, 10513.076, 332.654, 52734.367 23/12/31,21:33:37,16,09,1, 11.9,1,1, -9.890, 10513.074, 332.664, 52734.451 23/12/31,21:33:37,17,09,1, 11.9,1,1, -9.890, 10513.085, 332.672, 52734.462 23/12/31,21:33:37,18,09,1, 11.9,1,1, -9.890, 10513.085, 332.648, 52734.460 23/12/31,21:33:37,19,09,1, 11.9,1,1, -9.890, 10513.089, 332.683, 52734.519 23/12/31,21:33:38,00,08,1, 11.9,1,1, -9.894, 10513.083, 332.683, 52734.519 23/12/31,21:33:38,01,08,1, 11.9,1,1, -9.894, 10513.120, 332.698, 52734.514 23/12/31,21:33:38,02,08,1, 11.9,1,1, -9.894, 10513.097, 332.657, 52734.504 23/12/31,21:33:38,03,08,1, 11.9,1,1, -9.894, 10513.105, 332.687, 52734.530 23/12/31,21:33:38,04,08,1, 11.9,1,1, -9.894, 10513.098, 332.573, 52734.478 23/12/31,21:33:38,05,08,1, 11.9,1,1, -9.894, 10513.147, 332.644, 52734.520 23/12/31,21:33:38,06,08,1, 11.9,1,1, -9.894, 10513.159, 332.644, 52734.565 23/12/31,21:33:38,07,08,1, 11.9,1,1, -9.894, 10513.130, 332.614, 52734.500 23/12/31,21:33:38,08,08,1, 11.9,1,1, -9.894, 10513.136, 332.586, 52734.505 23/12/31,21:33:38,09,08,1, 11.9,1,1, -9.894, 10513.151, 332.583, 52734.542 23/12/31,21:33:38,10,08,1, 11.9,1,1, -9.894, 10513.186, 332.632, 52734.573 23/12/31,21:33:38,11,08,1, 11.9,1,1, -9.894, 10513.169, 332.619, 52734.612 23/12/31,21:33:38,12,08,1, 11.9,1,1, -9.894, 10513.186, 332.635, 52734.649 23/12/31,21:33:38,13,08,1, 11.9,1,1, -9.894, 10513.201, 332.592, 52734.624 23/12/31,21:33:38,14,08,1, 11.9,1,1, -9.894, 10513.171, 332.630, 52734.619 23/12/31,21:33:38,15,08,1, 11.9,1,1, -9.894, 10513.200, 332.566, 52734.592 23/12/31,21:33:38,16,08,1, 11.9,1,1, -9.894, 10513.210, 332.625, 52734.661 23/12/31,21:33:38,17,08,1, 11.9,1,1, -9.894, 10513.207, 332.553, 52734.603 23/12/31,21:33:38,18,08,1, 11.9,1,1, -9.894, 10513.220, 332.635, 52734.624 23/12/31,21:33:38,19,08,1, 11.9,1,1, -9.894, 10513.241, 332.592, 52734.659 23/12/31,21:33:39,00,08,1, 11.9,1,1, -9.892, 10513.241, 332.592, 52734.659 23/12/31,21:33:39,01,08,1, 11.9,1,1, -9.892, 10513.234, 332.563, 52734.668 23/12/31,21:33:39,02,08,1, 11.9,1,1, -9.892, 10513.265, 332.554, 52734.701 23/12/31,21:33:39,03,08,1, 11.9,1,1, -9.892, 10513.287, 332.634, 52734.774 23/12/31,21:33:39,04,08,1, 11.9,1,1, -9.892, 10513.269, 332.550, 52734.698 23/12/31,21:33:39,05,08,1, 11.9,1,1, -9.892, 10513.261, 332.625, 52734.716 23/12/31,21:33:39,06,08,1, 11.9,1,1, -9.892, 10513.275, 332.549, 52734.653 23/12/31,21:33:39,07,08,1, 11.9,1,1, -9.892, 10513.273, 332.588, 52734.716 23/12/31,21:33:39,08,08,1, 11.9,1,1, -9.892, 10513.282, 332.525, 52734.687 23/12/31,21:33:39,09,08,1, 11.9,1,1, -9.892, 10513.271, 332.557, 52734.729 23/12/31,21:33:39,10,08,1, 11.9,1,1, -9.892, 10513.280, 332.516, 52734.733 23/12/31,21:33:39,11,08,1, 11.9,1,1, -9.892, 10513.278, 332.540, 52734.689 23/12/31,21:33:39,12,08,1, 11.9,1,1, -9.892, 10513.332, 332.565, 52734.793 23/12/31,21:33:39,13,08,1, 11.9,1,1, -9.892, 10513.303, 332.575, 52734.748 23/12/31,21:33:39,14,08,1, 11.9,1,1, -9.892, 10513.315, 332.564, 52734.747 23/12/31,21:33:39,15,08,1, 11.9,1,1, -9.892, 10513.307, 332.516, 52734.753 23/12/31,21:33:39,16,08,1, 11.9,1,1, -9.892, 10513.331, 332.556, 52734.769 23/12/31,21:33:39,17,08,1, 11.9,1,1, -9.892, 10513.298, 332.483, 52734.719 23/12/31,21:33:39,18,08,1, 11.9,1,1, -9.892, 10513.362, 332.596, 52734.840 23/12/31,21:33:39,19,08,1, 11.9,1,1, -9.892, 10513.313, 332.459, 52734.736 23/12/31,21:33:40,00,08,1, 12.0,1,1, -9.893, 10513.308, 332.459, 52734.736 23/12/31,21:33:40,01,08,1, 12.0,1,1, -9.893, 10513.365, 332.491, 52734.770 23/12/31,21:33:40,02,08,1, 12.0,1,1, -9.893, 10513.348, 332.533, 52734.842 23/12/31,21:33:40,03,08,1, 12.0,1,1, -9.893, 10513.375, 332.462, 52734.796 23/12/31,21:33:40,04,08,1, 12.0,1,1, -9.893, 10513.373, 332.514, 52734.826 23/12/31,21:33:40,05,08,1, 12.0,1,1, -9.893, 10513.374, 332.485, 52734.826 23/12/31,21:33:40,06,08,1, 12.0,1,1, -9.893, 10513.412, 332.495, 52734.887 23/12/31,21:33:40,07,08,1, 12.0,1,1, -9.893, 10513.396, 332.509, 52734.890 23/12/31,21:33:40,08,08,1, 12.0,1,1, -9.893, 10513.376, 332.462, 52734.855 23/12/31,21:33:40,09,08,1, 12.0,1,1, -9.893, 10513.404, 332.493, 52734.890 23/12/31,21:33:40,10,08,1, 12.0,1,1, -9.893, 10513.431, 332.406, 52734.837 23/12/31,21:33:40,11,08,1, 12.0,1,1, -9.893, 10513.439, 332.538, 52734.919 23/12/31,21:33:40,12,08,1, 12.0,1,1, -9.893, 10513.416, 332.410, 52734.837 23/12/31,21:33:40,13,08,1, 12.0,1,1, -9.893, 10513.453, 332.492, 52734.943 23/12/31,21:33:40,14,08,1, 12.0,1,1, -9.893, 10513.461, 332.433, 52734.895 23/12/31,21:33:40,15,08,1, 12.0,1,1, -9.893, 10513.459, 332.471, 52734.908 23/12/31,21:33:40,16,08,1, 12.0,1,1, -9.893, 10513.465, 332.433, 52734.892 23/12/31,21:33:40,17,08,1, 12.0,1,1, -9.893, 10513.496, 332.516, 52734.954 23/12/31,21:33:40,18,08,1, 12.0,1,1, -9.893, 10513.511, 332.472, 52734.963 23/12/31,21:33:40,19,08,1, 12.0,1,1, -9.893, 10513.489, 332.421, 52734.913 23/12/31,21:33:41,00,08,1, 11.9,1,1, -9.895, 10513.483, 332.421, 52734.913 23/12/31,21:33:41,01,08,1, 11.9,1,1, -9.895, 10513.504, 332.441, 52734.931 23/12/31,21:33:41,02,08,1, 11.9,1,1, -9.895, 10513.554, 332.444, 52734.994 23/12/31,21:33:41,03,08,1, 11.9,1,1, -9.895, 10513.528, 332.384, 52734.997 23/12/31,21:33:41,04,08,1, 11.9,1,1, -9.895, 10513.562, 332.463, 52734.981 23/12/31,21:33:41,05,08,1, 11.9,1,1, -9.895, 10513.575, 332.414, 52735.038 23/12/31,21:33:41,06,08,1, 11.9,1,1, -9.895, 10513.576, 332.449, 52735.023 23/12/31,21:33:41,07,08,1, 11.9,1,1, -9.895, 10513.548, 332.370, 52735.002 23/12/31,21:33:41,08,08,1, 11.9,1,1, -9.895, 10513.586, 332.431, 52735.035 23/12/31,21:33:41,09,08,1, 11.9,1,1, -9.895, 10513.580, 332.372, 52734.993 23/12/31,21:33:41,10,08,1, 11.9,1,1, -9.895, 10513.579, 332.434, 52735.048 23/12/31,21:33:41,11,08,1, 11.9,1,1, -9.895, 10513.630, 332.413, 52735.054 23/12/31,21:33:41,12,08,1, 11.9,1,1, -9.895, 10513.600, 332.389, 52735.024 23/12/31,21:33:41,13,08,1, 11.9,1,1, -9.895, 10513.602, 332.392, 52735.064 23/12/31,21:33:41,14,08,1, 11.9,1,1, -9.895, 10513.620, 332.385, 52735.091 23/12/31,21:33:41,15,08,1, 11.9,1,1, -9.895, 10513.649, 332.428, 52735.104 23/12/31,21:33:41,16,08,1, 11.9,1,1, -9.895, 10513.625, 332.318, 52735.008 23/12/31,21:33:41,17,08,1, 11.9,1,1, -9.895, 10513.663, 332.450, 52735.168 23/12/31,21:33:41,18,08,1, 11.9,1,1, -9.895, 10513.681, 332.332, 52735.073 23/12/31,21:33:41,19,08,1, 11.9,1,1, -9.895, 10513.664, 332.381, 52735.124 23/12/31,21:33:42,00,08,1, 11.9,1,1, -9.892, 10513.659, 332.381, 52735.124 23/12/31,21:33:42,01,08,1, 11.9,1,1, -9.892, 10513.693, 332.392, 52735.104 23/12/31,21:33:42,02,08,1, 11.9,1,1, -9.892, 10513.686, 332.294, 52735.133 23/12/31,21:33:42,03,08,1, 11.9,1,1, -9.892, 10513.718, 332.384, 52735.209 23/12/31,21:33:42,04,08,1, 11.9,1,1, -9.892, 10513.717, 332.309, 52735.115 23/12/31,21:33:42,05,08,1, 11.9,1,1, -9.892, 10513.696, 332.332, 52735.113 23/12/31,21:33:42,06,08,1, 11.9,1,1, -9.892, 10513.739, 332.377, 52735.199 23/12/31,21:33:42,07,08,1, 11.9,1,1, -9.892, 10513.726, 332.262, 52735.111 23/12/31,21:33:42,08,08,1, 11.9,1,1, -9.892, 10513.776, 332.391, 52735.256 23/12/31,21:33:42,09,08,1, 11.9,1,1, -9.892, 10513.744, 332.300, 52735.179 23/12/31,21:33:42,10,08,1, 11.9,1,1, -9.892, 10513.771, 332.351, 52735.236 23/12/31,21:33:42,11,08,1, 11.9,1,1, -9.892, 10513.769, 332.305, 52735.221 23/12/31,21:33:42,12,08,1, 11.9,1,1, -9.892, 10513.782, 332.344, 52735.207 23/12/31,21:33:42,13,08,1, 11.9,1,1, -9.892, 10513.778, 332.252, 52735.190 23/12/31,21:33:42,14,08,1, 11.9,1,1, -9.892, 10513.787, 332.305, 52735.204 23/12/31,21:33:42,15,08,1, 11.9,1,1, -9.892, 10513.821, 332.280, 52735.281 23/12/31,21:33:42,16,08,1, 11.9,1,1, -9.892, 10513.810, 332.294, 52735.227 23/12/31,21:33:42,17,08,1, 11.9,1,1, -9.892, 10513.810, 332.272, 52735.219 23/12/31,21:33:42,18,08,1, 11.9,1,1, -9.892, 10513.806, 332.271, 52735.250 23/12/31,21:33:42,19,08,1, 11.9,1,1, -9.892, 10513.858, 332.318, 52735.384 23/12/31,21:33:43,00,08,1, 11.9,1,1, -9.892, 10513.850, 332.318, 52735.384 23/12/31,21:33:43,01,08,1, 11.9,1,1, -9.892, 10513.895, 332.323, 52735.332 23/12/31,21:33:43,02,08,1, 11.9,1,1, -9.892, 10513.843, 332.213, 52735.285 23/12/31,21:33:43,03,08,1, 11.9,1,1, -9.892, 10513.886, 332.322, 52735.364 23/12/31,21:33:43,04,08,1, 11.9,1,1, -9.892, 10513.856, 332.203, 52735.313 23/12/31,21:33:43,05,08,1, 11.9,1,1, -9.892, 10513.892, 332.315, 52735.359 23/12/31,21:33:43,06,08,1, 11.9,1,1, -9.892, 10513.878, 332.221, 52735.297 23/12/31,21:33:43,07,08,1, 11.9,1,1, -9.892, 10513.896, 332.299, 52735.322 23/12/31,21:33:43,08,08,1, 11.9,1,1, -9.892, 10513.917, 332.228, 52735.327 23/12/31,21:33:43,09,08,1, 11.9,1,1, -9.892, 10513.879, 332.261, 52735.338 23/12/31,21:33:43,10,08,1, 11.9,1,1, -9.892, 10513.936, 332.228, 52735.338 23/12/31,21:33:43,11,08,1, 11.9,1,1, -9.892, 10513.904, 332.196, 52735.311 23/12/31,21:33:43,12,08,1, 11.9,1,1, -9.892, 10513.943, 332.228, 52735.340 23/12/31,21:33:43,13,08,1, 11.9,1,1, -9.892, 10513.905, 332.204, 52735.298 23/12/31,21:33:43,14,08,1, 11.9,1,1, -9.892, 10513.956, 332.285, 52735.379 23/12/31,21:33:43,15,08,1, 11.9,1,1, -9.892, 10513.969, 332.188, 52735.286 23/12/31,21:33:43,16,08,1, 11.9,1,1, -9.892, 10513.987, 332.294, 52735.463 23/12/31,21:33:43,17,08,1, 11.9,1,1, -9.892, 10513.981, 332.190, 52735.405 23/12/31,21:33:43,18,08,1, 11.9,1,1, -9.892, 10513.971, 332.236, 52735.401 23/12/31,21:33:43,19,08,1, 11.9,1,1, -9.892, 10514.000, 332.205, 52735.434 23/12/31,21:33:44,00,08,1, 11.9,1,1, -9.893, 10513.992, 332.205, 52735.434 23/12/31,21:33:44,01,08,1, 11.9,1,1, -9.893, 10514.032, 332.235, 52735.459 23/12/31,21:33:44,02,08,1, 11.9,1,1, -9.893, 10514.018, 332.229, 52735.405 23/12/31,21:33:44,03,08,1, 11.9,1,1, -9.893, 10514.050, 332.197, 52735.438 23/12/31,21:33:44,04,08,1, 11.9,1,1, -9.893, 10514.016, 332.170, 52735.387 23/12/31,21:33:44,05,08,1, 11.9,1,1, -9.893, 10514.051, 332.181, 52735.453 23/12/31,21:33:44,06,08,1, 11.9,1,1, -9.893, 10514.025, 332.142, 52735.417 23/12/31,21:33:44,07,08,1, 11.9,1,1, -9.893, 10514.035, 332.201, 52735.455 23/12/31,21:33:44,08,08,1, 11.9,1,1, -9.893, 10514.031, 332.179, 52735.641 23/12/31,21:33:44,09,08,1, 11.9,1,1, -9.893, 10514.083, 332.195, 52735.572 23/12/31,21:33:44,10,08,1, 11.9,1,1, -9.893, 10514.060, 332.180, 52735.525 23/12/31,21:33:44,11,08,1, 11.9,1,1, -9.893, 10514.041, 332.214, 52735.528 23/12/31,21:33:44,12,08,1, 11.9,1,1, -9.893, 10514.071, 332.156, 52735.493 23/12/31,21:33:44,13,08,1, 11.9,1,1, -9.893, 10514.099, 332.202, 52735.503 23/12/31,21:33:44,14,08,1, 11.9,1,1, -9.893, 10514.120, 332.145, 52735.510 23/12/31,21:33:44,15,08,1, 11.9,1,1, -9.893, 10514.102, 332.170, 52735.493 23/12/31,21:33:44,16,08,1, 11.9,1,1, -9.893, 10514.160, 332.142, 52735.294 23/12/31,21:33:44,17,08,1, 11.9,1,1, -9.893, 10514.101, 332.093, 52735.459 23/12/31,21:33:44,18,08,1, 11.9,1,1, -9.893, 10514.125, 332.174, 52735.560 23/12/31,21:33:44,19,08,1, 11.9,1,1, -9.893, 10514.141, 332.118, 52735.549 23/12/31,21:33:45,00,08,1, 11.9,1,1, -9.886, 10514.134, 332.118, 52735.549 23/12/31,21:33:45,01,08,1, 11.9,1,1, -9.886, 10514.156, 332.075, 52735.502 23/12/31,21:33:45,02,08,1, 11.9,1,1, -9.886, 10514.181, 332.159, 52735.586 23/12/31,21:33:45,03,08,1, 11.9,1,1, -9.886, 10514.177, 332.070, 52735.526 23/12/31,21:33:45,04,08,1, 11.9,1,1, -9.886, 10514.189, 332.118, 52735.568 23/12/31,21:33:45,05,08,1, 11.9,1,1, -9.886, 10514.212, 332.118, 52735.600 23/12/31,21:33:45,06,08,1, 11.9,1,1, -9.886, 10514.229, 332.210, 52735.674 23/12/31,21:33:45,07,08,1, 11.9,1,1, -9.886, 10514.221, 332.148, 52735.586 23/12/31,21:33:45,08,08,1, 11.9,1,1, -9.886, 10514.258, 332.155, 52735.665 23/12/31,21:33:45,09,08,1, 11.9,1,1, -9.886, 10514.287, 332.154, 52735.632 23/12/31,21:33:45,10,08,1, 11.9,1,1, -9.886, 10514.270, 332.143, 52735.677 23/12/31,21:33:45,11,08,1, 11.9,1,1, -9.886, 10514.277, 332.138, 52735.693 23/12/31,21:33:45,12,08,1, 11.9,1,1, -9.886, 10514.271, 332.080, 52735.666 23/12/31,21:33:45,13,08,1, 11.9,1,1, -9.886, 10514.306, 332.153, 52735.730 23/12/31,21:33:45,14,08,1, 11.9,1,1, -9.886, 10514.266, 332.040, 52735.735 23/12/31,21:33:45,15,08,1, 11.9,1,1, -9.886, 10514.339, 332.157, 52735.669 23/12/31,21:33:45,16,08,1, 11.9,1,1, -9.886, 10514.363, 332.090, 52735.664 23/12/31,21:33:45,17,08,1, 11.9,1,1, -9.886, 10514.357, 332.155, 52735.745 23/12/31,21:33:45,18,08,1, 11.9,1,1, -9.886, 10514.347, 332.110, 52735.714 23/12/31,21:33:45,19,08,1, 11.9,1,1, -9.886, 10514.353, 332.111, 52735.708 23/12/31,21:33:46,00,08,1, 11.9,1,1, -9.892, 10514.351, 332.111, 52735.708 23/12/31,21:33:46,01,08,1, 11.9,1,1, -9.892, 10514.344, 332.038, 52735.689 23/12/31,21:33:46,02,08,1, 11.9,1,1, -9.892, 10514.401, 332.041, 52735.778 23/12/31,21:33:46,03,08,1, 11.9,1,1, -9.892, 10514.370, 332.047, 52735.726 23/12/31,21:33:46,04,08,1, 11.9,1,1, -9.892, 10514.415, 332.074, 52735.815 23/12/31,21:33:46,05,08,1, 11.9,1,1, -9.892, 10514.435, 332.047, 52735.760 23/12/31,21:33:46,06,08,1, 11.9,1,1, -9.892, 10514.440, 332.135, 52735.885 23/12/31,21:33:46,07,08,1, 11.9,1,1, -9.892, 10514.414, 332.006, 52735.788 23/12/31,21:33:46,08,08,1, 11.9,1,1, -9.892, 10514.436, 332.070, 52735.844 23/12/31,21:33:46,09,08,1, 11.9,1,1, -9.892, 10514.466, 332.014, 52735.837 23/12/31,21:33:46,10,08,1, 11.9,1,1, -9.892, 10514.475, 332.102, 52735.857 23/12/31,21:33:46,11,08,1, 11.9,1,1, -9.892, 10514.476, 332.038, 52735.825 23/12/31,21:33:46,12,08,1, 11.9,1,1, -9.892, 10514.469, 332.007, 52735.808 23/12/31,21:33:46,13,08,1, 11.9,1,1, -9.892, 10514.501, 332.012, 52735.814 23/12/31,21:33:46,14,08,1, 11.9,1,1, -9.892, 10514.487, 332.022, 52735.836 23/12/31,21:33:46,15,08,1, 11.9,1,1, -9.892, 10514.529, 332.059, 52735.865 23/12/31,21:33:46,16,08,1, 11.9,1,1, -9.892, 10514.513, 332.027, 52735.837 23/12/31,21:33:46,17,08,1, 11.9,1,1, -9.892, 10514.543, 332.050, 52735.897 23/12/31,21:33:46,18,08,1, 11.9,1,1, -9.892, 10514.520, 331.981, 52735.801 23/12/31,21:33:46,19,08,1, 11.9,1,1, -9.892, 10514.546, 332.074, 52735.909 23/12/31,21:33:47,00,08,1, 11.9,1,1, -9.892, 10514.543, 332.074, 52735.909 23/12/31,21:33:47,01,08,1, 11.9,1,1, -9.892, 10514.561, 332.045, 52735.904 23/12/31,21:33:47,02,08,1, 11.9,1,1, -9.892, 10514.586, 331.996, 52735.877 23/12/31,21:33:47,03,08,1, 11.9,1,1, -9.892, 10514.573, 332.030, 52735.966 23/12/31,21:33:47,04,08,1, 11.9,1,1, -9.892, 10514.610, 331.979, 52735.908 23/12/31,21:33:47,05,08,1, 11.9,1,1, -9.892, 10514.589, 331.976, 52735.834 23/12/31,21:33:47,06,08,1, 11.9,1,1, -9.892, 10514.646, 331.965, 52735.889 23/12/31,21:33:47,07,08,1, 11.9,1,1, -9.892, 10514.609, 331.963, 52735.922 23/12/31,21:33:47,08,08,1, 11.9,1,1, -9.892, 10514.629, 331.978, 52735.961 23/12/31,21:33:47,09,08,1, 11.9,1,1, -9.892, 10514.623, 331.891, 52735.886 23/12/31,21:33:47,10,08,1, 11.9,1,1, -9.892, 10514.667, 332.002, 52735.980 23/12/31,21:33:47,11,08,1, 11.9,1,1, -9.892, 10514.640, 331.889, 52735.911 23/12/31,21:33:47,12,08,1, 11.9,1,1, -9.892, 10514.662, 331.970, 52735.948 23/12/31,21:33:47,13,08,1, 11.9,1,1, -9.892, 10514.655, 331.906, 52735.939 23/12/31,21:33:47,14,08,1, 11.9,1,1, -9.892, 10514.696, 331.964, 52736.043 23/12/31,21:33:47,15,08,1, 11.9,1,1, -9.892, 10514.671, 331.861, 52735.944 23/12/31,21:33:47,16,08,1, 11.9,1,1, -9.892, 10514.688, 331.947, 52736.006 23/12/31,21:33:47,17,08,1, 11.9,1,1, -9.892, 10514.719, 331.905, 52735.999 23/12/31,21:33:47,18,08,1, 11.9,1,1, -9.892, 10514.709, 331.882, 52735.974 23/12/31,21:33:47,19,08,1, 11.9,1,1, -9.892, 10514.738, 331.878, 52736.023 23/12/31,21:33:48,00,08,1, 11.8,1,1, -9.893, 10514.735, 331.878, 52736.023 23/12/31,21:33:48,01,08,1, 11.8,1,1, -9.893, 10514.768, 331.897, 52736.011 23/12/31,21:33:48,02,08,1, 11.8,1,1, -9.893, 10514.723, 331.827, 52735.977 23/12/31,21:33:48,03,08,1, 11.8,1,1, -9.893, 10514.748, 331.877, 52736.067 23/12/31,21:33:48,04,08,1, 11.8,1,1, -9.893, 10514.799, 331.850, 52736.039 23/12/31,21:33:48,05,08,1, 11.8,1,1, -9.893, 10514.792, 331.924, 52736.075 23/12/31,21:33:48,06,08,1, 11.8,1,1, -9.893, 10514.793, 331.841, 52736.056 23/12/31,21:33:48,07,08,1, 11.8,1,1, -9.893, 10514.791, 331.886, 52736.085 23/12/31,21:33:48,08,08,1, 11.8,1,1, -9.893, 10514.835, 331.836, 52736.083 23/12/31,21:33:48,09,08,1, 11.8,1,1, -9.893, 10514.818, 331.855, 52736.097 23/12/31,21:33:48,10,08,1, 11.8,1,1, -9.893, 10514.836, 331.808, 52736.099 23/12/31,21:33:48,11,08,1, 11.8,1,1, -9.893, 10514.833, 331.866, 52736.106 23/12/31,21:33:48,12,08,1, 11.8,1,1, -9.893, 10514.872, 331.854, 52736.089 23/12/31,21:33:48,13,08,1, 11.8,1,1, -9.893, 10514.885, 331.832, 52736.112 23/12/31,21:33:48,14,08,1, 11.8,1,1, -9.893, 10514.863, 331.825, 52736.092 23/12/31,21:33:48,15,08,1, 11.8,1,1, -9.893, 10514.880, 331.802, 52736.125 23/12/31,21:33:48,16,08,1, 11.8,1,1, -9.893, 10514.895, 331.850, 52736.169 23/12/31,21:33:48,17,08,1, 11.8,1,1, -9.893, 10514.870, 331.795, 52736.134 23/12/31,21:33:48,18,08,1, 11.8,1,1, -9.893, 10514.893, 331.875, 52736.175 23/12/31,21:33:48,19,08,1, 11.8,1,1, -9.893, 10514.937, 331.795, 52736.152 23/12/31,21:33:49,00,08,1, 11.9,1,1, -9.894, 10514.935, 331.795, 52736.152 23/12/31,21:33:49,01,08,1, 11.9,1,1, -9.894, 10514.933, 331.796, 52736.168 23/12/31,21:33:49,02,08,1, 11.9,1,1, -9.894, 10514.928, 331.814, 52736.148 23/12/31,21:33:49,03,08,1, 11.9,1,1, -9.894, 10514.966, 331.813, 52736.164 23/12/31,21:33:49,04,08,1, 11.9,1,1, -9.894, 10514.947, 331.791, 52736.115 23/12/31,21:33:49,05,08,1, 11.9,1,1, -9.894, 10514.985, 331.820, 52736.174 23/12/31,21:33:49,06,08,1, 11.9,1,1, -9.894, 10514.945, 331.764, 52736.157 23/12/31,21:33:49,07,08,1, 11.9,1,1, -9.894, 10515.000, 331.830, 52736.255 23/12/31,21:33:49,08,08,1, 11.9,1,1, -9.894, 10514.974, 331.737, 52736.154 23/12/31,21:33:49,09,08,1, 11.9,1,1, -9.894, 10515.017, 331.818, 52736.225 23/12/31,21:33:49,10,08,1, 11.9,1,1, -9.894, 10514.975, 331.720, 52736.179 23/12/31,21:33:49,11,08,1, 11.9,1,1, -9.894, 10515.012, 331.790, 52736.245 23/12/31,21:33:49,12,08,1, 11.9,1,1, -9.894, 10515.014, 331.725, 52736.188 23/12/31,21:33:49,13,08,1, 11.9,1,1, -9.894, 10515.047, 331.755, 52736.276 23/12/31,21:33:49,14,08,1, 11.9,1,1, -9.894, 10514.990, 331.687, 52736.256 23/12/31,21:33:49,15,08,1, 11.9,1,1, -9.894, 10515.053, 331.788, 52736.280 23/12/31,21:33:49,16,08,1, 11.9,1,1, -9.894, 10515.069, 331.740, 52736.281 23/12/31,21:33:49,17,08,1, 11.9,1,1, -9.894, 10515.069, 331.748, 52736.232 23/12/31,21:33:49,18,08,1, 11.9,1,1, -9.894, 10515.069, 331.724, 52736.235 23/12/31,21:33:49,19,08,1, 11.9,1,1, -9.894, 10515.064, 331.752, 52736.294 23/12/31,21:33:50,00,09,1, 11.8,1,1, -9.892, 10515.060, 331.752, 52736.294 23/12/31,21:33:50,01,09,1, 11.8,1,1, -9.892, 10515.092, 331.710, 52736.280 23/12/31,21:33:50,02,09,1, 11.8,1,1, -9.892, 10515.077, 331.736, 52736.320 23/12/31,21:33:50,03,09,1, 11.8,1,1, -9.892, 10515.134, 331.679, 52736.251 23/12/31,21:33:50,04,09,1, 11.8,1,1, -9.892, 10515.090, 331.734, 52736.328 23/12/31,21:33:50,05,09,1, 11.8,1,1, -9.892, 10515.090, 331.612, 52736.320 23/12/31,21:33:50,06,09,1, 11.8,1,1, -9.892, 10515.114, 331.744, 52736.371 23/12/31,21:33:50,07,09,1, 11.8,1,1, -9.892, 10515.136, 331.666, 52736.323 23/12/31,21:33:50,08,09,1, 11.8,1,1, -9.892, 10515.118, 331.720, 52736.385 23/12/31,21:33:50,09,09,1, 11.8,1,1, -9.892, 10515.106, 331.637, 52736.335 23/12/31,21:33:50,10,09,1, 11.8,1,1, -9.892, 10515.120, 331.648, 52736.341 23/12/31,21:33:50,11,09,1, 11.8,1,1, -9.892, 10515.145, 331.645, 52736.384 23/12/31,21:33:50,12,09,1, 11.8,1,1, -9.892, 10515.160, 331.659, 52736.338 23/12/31,21:33:50,13,09,1, 11.8,1,1, -9.892, 10515.172, 331.648, 52736.436 23/12/31,21:33:50,14,09,1, 11.8,1,1, -9.892, 10515.162, 331.675, 52736.370 23/12/31,21:33:50,15,09,1, 11.8,1,1, -9.892, 10515.172, 331.628, 52736.416 23/12/31,21:33:50,16,09,1, 11.8,1,1, -9.892, 10515.203, 331.618, 52736.369 23/12/31,21:33:50,17,09,1, 11.8,1,1, -9.892, 10515.224, 331.695, 52736.481 23/12/31,21:33:50,18,09,1, 11.8,1,1, -9.892, 10515.155, 331.561, 52736.353 23/12/31,21:33:50,19,09,1, 11.8,1,1, -9.892, 10515.203, 331.664, 52736.469 23/12/31,21:33:51,00,09,1, 12.0,1,1, -9.895, 10515.202, 331.664, 52736.469 23/12/31,21:33:51,01,09,1, 12.0,1,1, -9.895, 10515.213, 331.655, 52736.484 23/12/31,21:33:51,02,09,1, 12.0,1,1, -9.895, 10515.175, 331.555, 52736.415 23/12/31,21:33:51,03,09,1, 12.0,1,1, -9.895, 10515.209, 331.602, 52736.436 23/12/31,21:33:51,04,09,1, 12.0,1,1, -9.895, 10515.205, 331.553, 52736.414 23/12/31,21:33:51,05,09,1, 12.0,1,1, -9.895, 10515.230, 331.581, 52736.437 23/12/31,21:33:51,06,09,1, 12.0,1,1, -9.895, 10515.239, 331.610, 52736.474 23/12/31,21:33:51,07,09,1, 12.0,1,1, -9.895, 10515.233, 331.575, 52736.464 23/12/31,21:33:51,08,09,1, 12.0,1,1, -9.895, 10515.280, 331.608, 52736.508 23/12/31,21:33:51,09,09,1, 12.0,1,1, -9.895, 10515.221, 331.545, 52736.474 23/12/31,21:33:51,10,09,1, 12.0,1,1, -9.895, 10515.289, 331.598, 52736.580 23/12/31,21:33:51,11,09,1, 12.0,1,1, -9.895, 10515.245, 331.515, 52736.484 23/12/31,21:33:51,12,09,1, 12.0,1,1, -9.895, 10515.272, 331.570, 52736.510 23/12/31,21:33:51,13,09,1, 12.0,1,1, -9.895, 10515.283, 331.503, 52736.494 23/12/31,21:33:51,14,09,1, 12.0,1,1, -9.895, 10515.281, 331.568, 52736.511 23/12/31,21:33:51,15,09,1, 12.0,1,1, -9.895, 10515.307, 331.535, 52736.525 23/12/31,21:33:51,16,09,1, 12.0,1,1, -9.895, 10515.303, 331.535, 52736.564 23/12/31,21:33:51,17,09,1, 12.0,1,1, -9.895, 10515.282, 331.455, 52736.511 23/12/31,21:33:51,18,09,1, 12.0,1,1, -9.895, 10515.296, 331.543, 52736.582 23/12/31,21:33:51,19,09,1, 12.0,1,1, -9.895, 10515.336, 331.507, 52736.564 23/12/31,21:33:52,00,10,1, 12.0,1,1, -9.891, 10515.336, 331.507, 52736.564 23/12/31,21:33:52,01,10,1, 12.0,1,1, -9.891, 10515.333, 331.503, 52736.618 23/12/31,21:33:52,02,10,1, 12.0,1,1, -9.891, 10515.319, 331.446, 52736.575 23/12/31,21:33:52,03,10,1, 12.0,1,1, -9.891, 10515.334, 331.519, 52736.676 23/12/31,21:33:52,04,10,1, 12.0,1,1, -9.891, 10515.322, 331.444, 52736.545 23/12/31,21:33:52,05,10,1, 12.0,1,1, -9.891, 10515.362, 331.539, 52736.579 23/12/31,21:33:52,06,10,1, 12.0,1,1, -9.891, 10515.348, 331.403, 52736.533 23/12/31,21:33:52,07,10,1, 12.0,1,1, -9.891, 10515.376, 331.468, 52736.650 23/12/31,21:33:52,08,10,1, 12.0,1,1, -9.891, 10515.356, 331.420, 52736.608 23/12/31,21:33:52,09,10,1, 12.0,1,1, -9.891, 10515.381, 331.495, 52736.621 23/12/31,21:33:52,10,10,1, 12.0,1,1, -9.891, 10515.392, 331.433, 52736.656 23/12/31,21:33:52,11,10,1, 12.0,1,1, -9.891, 10515.394, 331.430, 52736.623 23/12/31,21:33:52,12,10,1, 12.0,1,1, -9.891, 10515.386, 331.399, 52736.576 23/12/31,21:33:52,13,10,1, 12.0,1,1, -9.891, 10515.380, 331.412, 52736.614 23/12/31,21:33:52,14,10,1, 12.0,1,1, -9.891, 10515.421, 331.436, 52736.696 23/12/31,21:33:52,15,10,1, 12.0,1,1, -9.891, 10515.386, 331.386, 52736.601 23/12/31,21:33:52,16,10,1, 12.0,1,1, -9.891, 10515.445, 331.455, 52736.689 23/12/31,21:33:52,17,10,1, 12.0,1,1, -9.891, 10515.388, 331.376, 52736.592 23/12/31,21:33:52,18,10,1, 12.0,1,1, -9.891, 10515.456, 331.440, 52736.710 23/12/31,21:33:52,19,10,1, 12.0,1,1, -9.891, 10515.436, 331.384, 52736.656 23/12/31,21:33:53,00,09,1, 11.9,1,1, -9.889, 10515.428, 331.384, 52736.656 23/12/31,21:33:53,01,09,1, 11.9,1,1, -9.889, 10515.460, 331.371, 52736.696 23/12/31,21:33:53,02,09,1, 11.9,1,1, -9.889, 10515.447, 331.410, 52736.725 23/12/31,21:33:53,03,09,1, 11.9,1,1, -9.889, 10515.449, 331.341, 52736.692 23/12/31,21:33:53,04,09,1, 11.9,1,1, -9.889, 10515.446, 331.359, 52736.679 23/12/31,21:33:53,05,09,1, 11.9,1,1, -9.889, 10515.492, 331.386, 52736.755 23/12/31,21:33:53,06,09,1, 11.9,1,1, -9.889, 10515.470, 331.397, 52736.740 23/12/31,21:33:53,07,09,1, 11.9,1,1, -9.889, 10515.516, 331.428, 52736.808 23/12/31,21:33:53,08,09,1, 11.9,1,1, -9.889, 10515.459, 331.344, 52736.709 23/12/31,21:33:53,09,09,1, 11.9,1,1, -9.889, 10515.512, 331.396, 52736.770 23/12/31,21:33:53,10,09,1, 11.9,1,1, -9.889, 10515.476, 331.271, 52736.720 23/12/31,21:33:53,11,09,1, 11.9,1,1, -9.889, 10515.499, 331.372, 52736.789 23/12/31,21:33:53,12,09,1, 11.9,1,1, -9.889, 10515.498, 331.314, 52736.769 23/12/31,21:33:53,13,09,1, 11.9,1,1, -9.889, 10515.507, 331.377, 52736.834 23/12/31,21:33:53,14,09,1, 11.9,1,1, -9.889, 10515.523, 331.299, 52736.767 23/12/31,21:33:53,15,09,1, 11.9,1,1, -9.889, 10515.530, 331.350, 52736.765 23/12/31,21:33:53,16,09,1, 11.9,1,1, -9.889, 10515.522, 331.268, 52736.755 23/12/31,21:33:53,17,09,1, 11.9,1,1, -9.889, 10515.540, 331.355, 52736.798 23/12/31,21:33:53,18,09,1, 11.9,1,1, -9.889, 10515.535, 331.266, 52736.765 23/12/31,21:33:53,19,09,1, 11.9,1,1, -9.889, 10515.538, 331.263, 52736.796 23/12/31,21:33:54,00,09,1, 11.9,1,1, -9.891, 10515.536, 331.263, 52736.796 23/12/31,21:33:54,01,09,1, 11.9,1,1, -9.891, 10515.550, 331.233, 52736.781 23/12/31,21:33:54,02,09,1, 11.9,1,1, -9.891, 10515.575, 331.289, 52736.842 23/12/31,21:33:54,03,09,1, 11.9,1,1, -9.891, 10515.578, 331.228, 52736.845 23/12/31,21:33:54,04,09,1, 11.9,1,1, -9.891, 10515.617, 331.289, 52736.867 23/12/31,21:33:54,05,09,1, 11.9,1,1, -9.891, 10515.590, 331.218, 52736.892 23/12/31,21:33:54,06,09,1, 11.9,1,1, -9.891, 10515.622, 331.295, 52736.930 23/12/31,21:33:54,07,09,1, 11.9,1,1, -9.891, 10515.604, 331.216, 52736.890 23/12/31,21:33:54,08,09,1, 11.9,1,1, -9.891, 10515.590, 331.253, 52736.879 23/12/31,21:33:54,09,09,1, 11.9,1,1, -9.891, 10515.630, 331.242, 52736.918 23/12/31,21:33:54,10,09,1, 11.9,1,1, -9.891, 10515.625, 331.236, 52736.912 23/12/31,21:33:54,11,09,1, 11.9,1,1, -9.891, 10515.665, 331.256, 52736.989 23/12/31,21:33:54,12,09,1, 11.9,1,1, -9.891, 10515.632, 331.239, 52736.922 23/12/31,21:33:54,13,09,1, 11.9,1,1, -9.891, 10515.675, 331.282, 52737.047 23/12/31,21:33:54,14,09,1, 11.9,1,1, -9.891, 10515.597, 331.184, 52736.901 23/12/31,21:33:54,15,09,1, 11.9,1,1, -9.891, 10515.641, 331.217, 52736.942 23/12/31,21:33:54,16,09,1, 11.9,1,1, -9.891, 10515.637, 331.161, 52736.987 23/12/31,21:33:54,17,09,1, 11.9,1,1, -9.891, 10515.664, 331.202, 52737.010 23/12/31,21:33:54,18,09,1, 11.9,1,1, -9.891, 10515.655, 331.114, 52736.929 23/12/31,21:33:54,19,09,1, 11.9,1,1, -9.891, 10515.656, 331.236, 52737.017 23/12/31,21:33:55,00,09,1, 11.9,1,1, -9.890, 10515.653, 331.236, 52737.017 23/12/31,21:33:55,01,09,1, 11.9,1,1, -9.890, 10515.672, 331.229, 52737.015 23/12/31,21:33:55,02,09,1, 11.9,1,1, -9.890, 10515.684, 331.167, 52737.010 23/12/31,21:33:55,03,09,1, 11.9,1,1, -9.890, 10515.691, 331.131, 52736.965 23/12/31,21:33:55,04,09,1, 11.9,1,1, -9.890, 10515.714, 331.158, 52737.033 23/12/31,21:33:55,05,09,1, 11.9,1,1, -9.890, 10515.677, 331.133, 52736.958 23/12/31,21:33:55,06,09,1, 11.9,1,1, -9.890, 10515.737, 331.156, 52737.084 23/12/31,21:33:55,07,09,1, 11.9,1,1, -9.890, 10515.667, 331.083, 52737.048 23/12/31,21:33:55,08,09,1, 11.9,1,1, -9.890, 10515.746, 331.159, 52737.094 23/12/31,21:33:55,09,09,1, 11.9,1,1, -9.890, 10515.717, 331.071, 52737.037 23/12/31,21:33:55,10,09,1, 11.9,1,1, -9.890, 10515.713, 331.129, 52737.075 23/12/31,21:33:55,11,09,1, 11.9,1,1, -9.890, 10515.700, 331.074, 52737.045 23/12/31,21:33:55,12,09,1, 11.9,1,1, -9.890, 10515.733, 331.170, 52737.253 23/12/31,21:33:55,13,09,1, 11.9,1,1, -9.890, 10515.749, 331.063, 52736.992 23/12/31,21:33:55,14,09,1, 11.9,1,1, -9.890, 10515.722, 331.076, 52737.042 23/12/31,21:33:55,15,09,1, 11.9,1,1, -9.890, 10515.763, 331.110, 52737.105 23/12/31,21:33:55,16,09,1, 11.9,1,1, -9.890, 10515.738, 331.055, 52737.066 23/12/31,21:33:55,17,09,1, 11.9,1,1, -9.890, 10515.760, 331.096, 52737.145 23/12/31,21:33:55,18,09,1, 11.9,1,1, -9.890, 10515.729, 331.012, 52737.088 23/12/31,21:33:55,19,09,1, 11.9,1,1, -9.890, 10515.753, 331.057, 52737.122 23/12/31,21:33:56,00,09,1, 11.9,1,1, -9.891, 10515.753, 331.057, 52737.122 23/12/31,21:33:56,01,09,1, 11.9,1,1, -9.891, 10515.761, 331.081, 52737.153 23/12/31,21:33:56,02,09,1, 11.9,1,1, -9.891, 10515.735, 330.993, 52737.010 23/12/31,21:33:56,03,09,1, 11.9,1,1, -9.891, 10515.805, 331.086, 52737.131 23/12/31,21:33:56,04,09,1, 11.9,1,1, -9.891, 10515.782, 331.052, 52737.162 23/12/31,21:33:56,05,09,1, 11.9,1,1, -9.891, 10515.797, 331.044, 52737.168 23/12/31,21:33:56,06,09,1, 11.9,1,1, -9.891, 10515.798, 331.007, 52737.141 23/12/31,21:33:56,07,09,1, 11.9,1,1, -9.891, 10515.808, 331.051, 52737.174 23/12/31,21:33:56,08,09,1, 11.9,1,1, -9.891, 10515.800, 331.033, 52737.224 23/12/31,21:33:56,09,09,1, 11.9,1,1, -9.891, 10515.789, 330.983, 52736.920 23/12/31,21:33:56,10,09,1, 11.9,1,1, -9.891, 10515.809, 331.056, 52737.260 23/12/31,21:33:56,11,09,1, 11.9,1,1, -9.891, 10515.777, 331.030, 52737.242 23/12/31,21:33:56,12,09,1, 11.9,1,1, -9.891, 10515.828, 331.067, 52737.420 23/12/31,21:33:56,13,09,1, 11.9,1,1, -9.891, 10515.828, 330.957, 52737.146 23/12/31,21:33:56,14,09,1, 11.9,1,1, -9.891, 10515.824, 331.053, 52737.287 23/12/31,21:33:56,15,09,1, 11.9,1,1, -9.891, 10515.796, 330.938, 52737.230 23/12/31,21:33:56,16,09,1, 11.9,1,1, -9.891, 10515.807, 330.960, 52737.253 23/12/31,21:33:56,17,09,1, 11.9,1,1, -9.891, 10515.839, 330.960, 52737.229 23/12/31,21:33:56,18,09,1, 11.9,1,1, -9.891, 10515.820, 330.999, 52737.189 23/12/31,21:33:56,19,09,1, 11.9,1,1, -9.891, 10515.828, 330.950, 52737.014 23/12/31,21:33:57,00,09,1, 11.9,1,1, -9.890, 10515.820, 330.950, 52737.014 23/12/31,21:33:57,01,09,1, 11.9,1,1, -9.890, 10515.852, 330.931, 52737.313 23/12/31,21:33:57,02,09,1, 11.9,1,1, -9.890, 10515.818, 330.979, 52737.561 23/12/31,21:33:57,03,09,1, 11.9,1,1, -9.890, 10515.859, 330.987, 52737.619 23/12/31,21:33:57,04,09,1, 11.9,1,1, -9.890, 10515.877, 330.957, 52737.604 23/12/31,21:33:57,05,09,1, 11.9,1,1, -9.890, 10515.854, 330.954, 52737.578 23/12/31,21:33:57,06,09,1, 11.9,1,1, -9.890, 10515.856, 330.928, 52737.586 23/12/31,21:33:57,07,09,1, 11.9,1,1, -9.890, 10515.875, 330.953, 52737.643 23/12/31,21:33:57,08,09,1, 11.9,1,1, -9.890, 10515.876, 330.941, 52737.626 23/12/31,21:33:57,09,09,1, 11.9,1,1, -9.890, 10515.883, 330.945, 52737.644 23/12/31,21:33:57,10,09,1, 11.9,1,1, -9.890, 10515.877, 330.904, 52737.609 23/12/31,21:33:57,11,09,1, 11.9,1,1, -9.890, 10515.880, 330.886, 52737.636 23/12/31,21:33:57,12,09,1, 11.9,1,1, -9.890, 10515.898, 330.911, 52737.649 23/12/31,21:33:57,13,09,1, 11.9,1,1, -9.890, 10515.900, 330.898, 52737.646 23/12/31,21:33:57,14,09,1, 11.9,1,1, -9.890, 10515.877, 330.878, 52737.677 23/12/31,21:33:57,15,09,1, 11.9,1,1, -9.890, 10515.913, 330.906, 52737.641 23/12/31,21:33:57,16,09,1, 11.9,1,1, -9.890, 10515.900, 330.862, 52737.687 23/12/31,21:33:57,17,09,1, 11.9,1,1, -9.890, 10515.897, 330.873, 52737.679 23/12/31,21:33:57,18,09,1, 11.9,1,1, -9.890, 10515.947, 330.884, 52737.646 23/12/31,21:33:57,19,09,1, 11.9,1,1, -9.890, 10515.896, 330.848, 52737.646 23/12/31,21:33:58,00,09,1, 11.9,1,1, -9.890, 10515.895, 330.848, 52737.646 23/12/31,21:33:58,01,09,1, 11.9,1,1, -9.890, 10515.904, 330.848, 52737.748 23/12/31,21:33:58,02,09,1, 11.9,1,1, -9.890, 10515.893, 330.823, 52737.724 23/12/31,21:33:58,03,09,1, 11.9,1,1, -9.890, 10515.923, 330.843, 52737.671 23/12/31,21:33:58,04,09,1, 11.9,1,1, -9.890, 10515.937, 330.833, 52737.674 23/12/31,21:33:58,05,09,1, 11.9,1,1, -9.890, 10515.890, 330.795, 52737.676 23/12/31,21:33:58,06,09,1, 11.9,1,1, -9.890, 10515.916, 330.795, 52737.717 23/12/31,21:33:58,07,09,1, 11.9,1,1, -9.890, 10515.911, 330.806, 52737.703 23/12/31,21:33:58,08,09,1, 11.9,1,1, -9.890, 10515.925, 330.824, 52737.713 23/12/31,21:33:58,09,09,1, 11.9,1,1, -9.890, 10515.920, 330.805, 52737.737 23/12/31,21:33:58,10,09,1, 11.9,1,1, -9.890, 10515.942, 330.770, 52737.672 23/12/31,21:33:58,11,09,1, 11.9,1,1, -9.890, 10515.930, 330.811, 52737.826 23/12/31,21:33:58,12,09,1, 11.9,1,1, -9.890, 10515.934, 330.782, 52737.741 23/12/31,21:33:58,13,09,1, 11.9,1,1, -9.890, 10515.972, 330.820, 52737.844 23/12/31,21:33:58,14,09,1, 11.9,1,1, -9.890, 10515.940, 330.779, 52737.718 23/12/31,21:33:58,15,09,1, 11.9,1,1, -9.890, 10515.960, 330.824, 52737.842 23/12/31,21:33:58,16,09,1, 11.9,1,1, -9.890, 10515.946, 330.765, 52737.764 23/12/31,21:33:58,17,09,1, 11.9,1,1, -9.890, 10515.957, 330.767, 52737.862 23/12/31,21:33:58,18,09,1, 11.9,1,1, -9.890, 10515.971, 330.791, 52737.892 23/12/31,21:33:58,19,09,1, 11.9,1,1, -9.890, 10515.962, 330.763, 52737.871 23/12/31,21:33:59,00,09,1, 11.9,1,1, -9.890, 10515.962, 330.763, 52737.871 23/12/31,21:33:59,01,09,1, 11.9,1,1, -9.890, 10515.976, 330.756, 52737.846 23/12/31,21:33:59,02,09,1, 11.9,1,1, -9.890, 10515.973, 330.752, 52737.862 23/12/31,21:33:59,03,09,1, 11.9,1,1, -9.890, 10515.975, 330.758, 52737.822 23/12/31,21:33:59,04,09,1, 11.9,1,1, -9.890, 10516.011, 330.752, 52737.840 23/12/31,21:33:59,05,09,1, 11.9,1,1, -9.890, 10515.988, 330.745, 52737.840 23/12/31,21:33:59,06,09,1, 11.9,1,1, -9.890, 10515.978, 330.762, 52737.888 23/12/31,21:33:59,07,09,1, 11.9,1,1, -9.890, 10515.989, 330.746, 52737.856 23/12/31,21:33:59,08,09,1, 11.9,1,1, -9.890, 10516.009, 330.776, 52737.926 23/12/31,21:33:59,09,09,1, 11.9,1,1, -9.890, 10515.979, 330.733, 52737.932 23/12/31,21:33:59,10,09,1, 11.9,1,1, -9.890, 10516.012, 330.732, 52737.891 23/12/31,21:33:59,11,09,1, 11.9,1,1, -9.890, 10515.993, 330.747, 52737.895 23/12/31,21:33:59,12,09,1, 11.9,1,1, -9.890, 10516.008, 330.729, 52737.904 23/12/31,21:33:59,13,09,1, 11.9,1,1, -9.890, 10515.985, 330.683, 52737.858 23/12/31,21:33:59,14,09,1, 11.9,1,1, -9.890, 10516.022, 330.723, 52737.912 23/12/31,21:33:59,15,09,1, 11.9,1,1, -9.890, 10515.976, 330.688, 52737.927 23/12/31,21:33:59,16,09,1, 11.9,1,1, -9.890, 10516.021, 330.692, 52737.884 23/12/31,21:33:59,17,09,1, 11.9,1,1, -9.890, 10515.997, 330.661, 52737.939 23/12/31,21:33:59,18,09,1, 11.9,1,1, -9.890, 10516.032, 330.667, 52737.930 23/12/31,21:33:59,19,09,1, 11.9,1,1, -9.890, 10516.020, 330.687, 52737.990 23/12/31,21:34:00,00,09,1, 12.0,1,1, -9.892, 10516.012, 330.687, 52737.990 23/12/31,21:34:00,01,09,1, 12.0,1,1, -9.892, 10516.021, 330.647, 52737.980 23/12/31,21:34:00,02,09,1, 12.0,1,1, -9.892, 10516.019, 330.623, 52737.650 23/12/31,21:34:00,03,09,1, 12.0,1,1, -9.892, 10516.020, 330.590, 52737.612 23/12/31,21:34:00,04,09,1, 12.0,1,1, -9.892, 10515.985, 330.569, 52737.644 23/12/31,21:34:00,05,09,1, 12.0,1,1, -9.892, 10516.036, 330.651, 52737.706 23/12/31,21:34:00,06,09,1, 12.0,1,1, -9.892, 10515.998, 330.604, 52737.669 23/12/31,21:34:00,07,09,1, 12.0,1,1, -9.892, 10516.025, 330.642, 52737.717 23/12/31,21:34:00,08,09,1, 12.0,1,1, -9.892, 10515.998, 330.500, 52737.636 23/12/31,21:34:00,09,09,1, 12.0,1,1, -9.892, 10516.032, 330.614, 52737.742 23/12/31,21:34:00,10,09,1, 12.0,1,1, -9.892, 10516.035, 330.559, 52737.671 23/12/31,21:34:00,11,09,1, 12.0,1,1, -9.892, 10516.044, 330.606, 52737.753 23/12/31,21:34:00,12,09,1, 12.0,1,1, -9.892, 10516.025, 330.475, 52737.660 23/12/31,21:34:00,13,09,1, 12.0,1,1, -9.892, 10516.016, 330.524, 52737.673 23/12/31,21:34:00,14,09,1, 12.0,1,1, -9.892, 10516.031, 330.516, 52737.766 23/12/31,21:34:00,15,09,1, 12.0,1,1, -9.892, 10516.037, 330.539, 52737.709 23/12/31,21:34:00,16,09,1, 12.0,1,1, -9.892, 10516.043, 330.532, 52737.742 23/12/31,21:34:00,17,09,1, 12.0,1,1, -9.892, 10516.009, 330.505, 52737.741 23/12/31,21:34:00,18,09,1, 12.0,1,1, -9.892, 10516.055, 330.565, 52737.767 23/12/31,21:34:00,19,09,1, 12.0,1,1, -9.892, 10516.032, 330.476, 52737.709 23/12/31,21:34:01,00,09,1, 11.9,1,1, -9.891, 10516.028, 330.476, 52737.709 23/12/31,21:34:01,01,09,1, 11.9,1,1, -9.891, 10516.062, 330.462, 52737.777 23/12/31,21:34:01,02,09,1, 11.9,1,1, -9.891, 10516.059, 330.508, 52737.761 23/12/31,21:34:01,03,09,1, 11.9,1,1, -9.891, 10516.060, 330.465, 52737.786 23/12/31,21:34:01,04,09,1, 11.9,1,1, -9.891, 10516.065, 330.516, 52737.780 23/12/31,21:34:01,05,09,1, 11.9,1,1, -9.891, 10516.053, 330.463, 52737.801 23/12/31,21:34:01,06,09,1, 11.9,1,1, -9.891, 10516.059, 330.495, 52737.808 23/12/31,21:34:01,07,09,1, 11.9,1,1, -9.891, 10516.044, 330.467, 52737.822 23/12/31,21:34:01,08,09,1, 11.9,1,1, -9.891, 10516.050, 330.459, 52737.795 23/12/31,21:34:01,09,09,1, 11.9,1,1, -9.891, 10516.089, 330.484, 52737.853 23/12/31,21:34:01,10,09,1, 11.9,1,1, -9.891, 10516.040, 330.403, 52737.780 23/12/31,21:34:01,11,09,1, 11.9,1,1, -9.891, 10516.063, 330.447, 52737.814 23/12/31,21:34:01,12,09,1, 11.9,1,1, -9.891, 10516.053, 330.393, 52737.802 23/12/31,21:34:01,13,09,1, 11.9,1,1, -9.891, 10516.089, 330.475, 52737.895 23/12/31,21:34:01,14,09,1, 11.9,1,1, -9.891, 10516.085, 330.398, 52737.798 23/12/31,21:34:01,15,09,1, 11.9,1,1, -9.891, 10516.115, 330.466, 52737.871 23/12/31,21:34:01,16,09,1, 11.9,1,1, -9.891, 10516.077, 330.410, 52737.833 23/12/31,21:34:01,17,09,1, 11.9,1,1, -9.891, 10516.073, 330.432, 52737.876 23/12/31,21:34:01,18,09,1, 11.9,1,1, -9.891, 10516.086, 330.401, 52737.865 23/12/31,21:34:01,19,09,1, 11.9,1,1, -9.891, 10516.087, 330.401, 52737.896 23/12/31,21:34:02,00,09,1, 11.9,1,1, -9.891, 10516.087, 330.401, 52737.896 23/12/31,21:34:02,01,09,1, 11.9,1,1, -9.891, 10516.091, 330.376, 52737.829 23/12/31,21:34:02,02,09,1, 11.9,1,1, -9.891, 10516.108, 330.441, 52737.866 23/12/31,21:34:02,03,09,1, 11.9,1,1, -9.891, 10516.083, 330.355, 52737.858 23/12/31,21:34:02,04,09,1, 11.9,1,1, -9.891, 10516.084, 330.413, 52737.942 23/12/31,21:34:02,05,09,1, 11.9,1,1, -9.891, 10516.077, 330.349, 52737.932 23/12/31,21:34:02,06,09,1, 11.9,1,1, -9.891, 10516.117, 330.421, 52737.990 23/12/31,21:34:02,07,09,1, 11.9,1,1, -9.891, 10516.089, 330.303, 52737.829 23/12/31,21:34:02,08,09,1, 11.9,1,1, -9.891, 10516.091, 330.407, 52737.909 23/12/31,21:34:02,09,09,1, 11.9,1,1, -9.891, 10516.087, 330.330, 52737.887 23/12/31,21:34:02,10,09,1, 11.9,1,1, -9.891, 10516.083, 330.355, 52737.918 23/12/31,21:34:02,11,09,1, 11.9,1,1, -9.891, 10516.087, 330.321, 52737.997 23/12/31,21:34:02,12,09,1, 11.9,1,1, -9.891, 10516.105, 330.344, 52737.975 23/12/31,21:34:02,13,09,1, 11.9,1,1, -9.891, 10516.112, 330.306, 52737.928 23/12/31,21:34:02,14,09,1, 11.9,1,1, -9.891, 10516.028, 330.261, 52737.925 23/12/31,21:34:02,15,09,1, 11.9,1,1, -9.891, 10516.116, 330.328, 52737.996 23/12/31,21:34:02,16,09,1, 11.9,1,1, -9.891, 10516.106, 330.279, 52737.974 23/12/31,21:34:02,17,09,1, 11.9,1,1, -9.891, 10516.111, 330.314, 52737.977 23/12/31,21:34:02,18,09,1, 11.9,1,1, -9.891, 10516.102, 330.218, 52737.895 23/12/31,21:34:02,19,09,1, 11.9,1,1, -9.891, 10516.106, 330.309, 52738.051 23/12/31,21:34:03,00,09,1, 11.9,1,1, -9.889, 10516.104, 330.309, 52738.051 23/12/31,21:34:03,01,09,1, 11.9,1,1, -9.889, 10516.117, 330.327, 52738.061 23/12/31,21:34:03,02,09,1, 11.9,1,1, -9.889, 10516.117, 330.254, 52737.943 23/12/31,21:34:03,03,09,1, 11.9,1,1, -9.889, 10516.107, 330.273, 52738.023 23/12/31,21:34:03,04,09,1, 11.9,1,1, -9.889, 10516.091, 330.263, 52738.067 23/12/31,21:34:03,05,09,1, 11.9,1,1, -9.889, 10516.091, 330.245, 52737.938 23/12/31,21:34:03,06,09,1, 11.9,1,1, -9.889, 10516.134, 330.268, 52738.037 23/12/31,21:34:03,07,09,1, 11.9,1,1, -9.889, 10516.095, 330.226, 52738.059 23/12/31,21:34:03,08,09,1, 11.9,1,1, -9.889, 10516.118, 330.228, 52738.004 23/12/31,21:34:03,09,09,1, 11.9,1,1, -9.889, 10516.127, 330.204, 52738.008 23/12/31,21:34:03,10,09,1, 11.9,1,1, -9.889, 10516.111, 330.247, 52738.129 23/12/31,21:34:03,11,09,1, 11.9,1,1, -9.889, 10516.136, 330.210, 52738.094 23/12/31,21:34:03,12,09,1, 11.9,1,1, -9.889, 10516.123, 330.275, 52738.085 23/12/31,21:34:03,13,09,1, 11.9,1,1, -9.889, 10516.142, 330.198, 52738.169 23/12/31,21:34:03,14,09,1, 11.9,1,1, -9.889, 10516.119, 330.203, 52738.134 23/12/31,21:34:03,15,09,1, 11.9,1,1, -9.889, 10516.133, 330.181, 52738.059 23/12/31,21:34:03,16,09,1, 11.9,1,1, -9.889, 10516.148, 330.198, 52738.079 23/12/31,21:34:03,17,09,1, 11.9,1,1, -9.889, 10516.133, 330.150, 52738.078 23/12/31,21:34:03,18,09,1, 11.9,1,1, -9.889, 10516.129, 330.170, 52738.080 23/12/31,21:34:03,19,09,1, 11.9,1,1, -9.889, 10516.148, 330.181, 52738.142 23/12/31,21:34:04,00,08,1, 11.9,1,1, -9.895, 10516.145, 330.181, 52738.142 23/12/31,21:34:04,01,08,1, 11.9,1,1, -9.895, 10516.166, 330.162, 52738.137 23/12/31,21:34:04,02,08,1, 11.9,1,1, -9.895, 10516.117, 330.073, 52738.063 23/12/31,21:34:04,03,08,1, 11.9,1,1, -9.895, 10516.147, 330.175, 52738.257 23/12/31,21:34:04,04,08,1, 11.9,1,1, -9.895, 10516.123, 330.097, 52738.180 23/12/31,21:34:04,05,08,1, 11.9,1,1, -9.895, 10516.151, 330.139, 52738.177 23/12/31,21:34:04,06,08,1, 11.9,1,1, -9.895, 10516.155, 330.084, 52738.144 23/12/31,21:34:04,07,08,1, 11.9,1,1, -9.895, 10516.153, 330.145, 52738.205 23/12/31,21:34:04,08,08,1, 11.9,1,1, -9.895, 10516.140, 330.021, 52738.147 23/12/31,21:34:04,09,08,1, 11.9,1,1, -9.895, 10516.147, 330.086, 52738.183 23/12/31,21:34:04,10,08,1, 11.9,1,1, -9.895, 10516.156, 330.028, 52738.190 23/12/31,21:34:04,11,08,1, 11.9,1,1, -9.895, 10516.135, 330.057, 52738.165 23/12/31,21:34:04,12,08,1, 11.9,1,1, -9.895, 10516.195, 330.086, 52738.199 23/12/31,21:34:04,13,08,1, 11.9,1,1, -9.895, 10516.151, 330.034, 52738.182 23/12/31,21:34:04,14,08,1, 11.9,1,1, -9.895, 10516.139, 330.013, 52738.215 23/12/31,21:34:04,15,08,1, 11.9,1,1, -9.895, 10516.145, 330.016, 52738.147 23/12/31,21:34:04,16,08,1, 11.9,1,1, -9.895, 10516.201, 330.092, 52738.287 23/12/31,21:34:04,17,08,1, 11.9,1,1, -9.895, 10516.155, 330.008, 52738.251 23/12/31,21:34:04,18,08,1, 11.9,1,1, -9.895, 10516.180, 330.092, 52738.275 23/12/31,21:34:04,19,08,1, 11.9,1,1, -9.895, 10516.173, 330.008, 52738.244 23/12/31,21:34:05,00,09,1, 11.8,1,1, -9.892, 10516.170, 330.008, 52738.244 23/12/31,21:34:05,01,09,1, 11.8,1,1, -9.892, 10516.142, 329.952, 52738.250 23/12/31,21:34:05,02,09,1, 11.8,1,1, -9.892, 10516.197, 330.013, 52738.225 23/12/31,21:34:05,03,09,1, 11.8,1,1, -9.892, 10516.174, 329.995, 52738.346 23/12/31,21:34:05,04,09,1, 11.8,1,1, -9.892, 10516.148, 329.974, 52738.302 23/12/31,21:34:05,05,09,1, 11.8,1,1, -9.892, 10516.171, 329.945, 52738.272 23/12/31,21:34:05,06,09,1, 11.8,1,1, -9.892, 10516.171, 329.948, 52738.276 23/12/31,21:34:05,07,09,1, 11.8,1,1, -9.892, 10516.185, 329.991, 52738.290 23/12/31,21:34:05,08,09,1, 11.8,1,1, -9.892, 10516.187, 329.960, 52738.333 23/12/31,21:34:05,09,09,1, 11.8,1,1, -9.892, 10516.186, 330.013, 52738.360 23/12/31,21:34:05,10,09,1, 11.8,1,1, -9.892, 10516.164, 329.907, 52738.279 23/12/31,21:34:05,11,09,1, 11.8,1,1, -9.892, 10516.184, 329.970, 52738.393 23/12/31,21:34:05,12,09,1, 11.8,1,1, -9.892, 10516.190, 329.934, 52738.313 23/12/31,21:34:05,13,09,1, 11.8,1,1, -9.892, 10516.171, 329.942, 52738.332 23/12/31,21:34:05,14,09,1, 11.8,1,1, -9.892, 10516.183, 329.934, 52738.352 23/12/31,21:34:05,15,09,1, 11.8,1,1, -9.892, 10516.176, 329.934, 52738.322 23/12/31,21:34:05,16,09,1, 11.8,1,1, -9.892, 10516.189, 329.957, 52738.369 23/12/31,21:34:05,17,09,1, 11.8,1,1, -9.892, 10516.189, 329.883, 52738.360 23/12/31,21:34:05,18,09,1, 11.8,1,1, -9.892, 10516.191, 329.937, 52738.429 23/12/31,21:34:05,19,09,1, 11.8,1,1, -9.892, 10516.220, 329.901, 52738.370 23/12/31,21:34:06,00,09,1, 11.9,1,1, -9.889, 10516.220, 329.901, 52738.370 23/12/31,21:34:06,01,09,1, 11.9,1,1, -9.889, 10516.178, 329.829, 52738.373 23/12/31,21:34:06,02,09,1, 11.9,1,1, -9.889, 10516.210, 329.908, 52738.439 23/12/31,21:34:06,03,09,1, 11.9,1,1, -9.889, 10516.221, 329.853, 52738.407 23/12/31,21:34:06,04,09,1, 11.9,1,1, -9.889, 10516.188, 329.901, 52738.465 23/12/31,21:34:06,05,09,1, 11.9,1,1, -9.889, 10516.195, 329.814, 52738.369 23/12/31,21:34:06,06,09,1, 11.9,1,1, -9.889, 10516.210, 329.853, 52738.422 23/12/31,21:34:06,07,09,1, 11.9,1,1, -9.889, 10516.238, 329.858, 52738.421 23/12/31,21:34:06,08,09,1, 11.9,1,1, -9.889, 10516.246, 329.876, 52738.452 23/12/31,21:34:06,09,09,1, 11.9,1,1, -9.889, 10516.207, 329.841, 52738.444 23/12/31,21:34:06,10,09,1, 11.9,1,1, -9.889, 10516.210, 329.853, 52738.458 23/12/31,21:34:06,11,09,1, 11.9,1,1, -9.889, 10516.233, 329.897, 52738.581 23/12/31,21:34:06,12,09,1, 11.9,1,1, -9.889, 10516.218, 329.818, 52738.475 23/12/31,21:34:06,13,09,1, 11.9,1,1, -9.889, 10516.253, 329.886, 52738.471 23/12/31,21:34:06,14,09,1, 11.9,1,1, -9.889, 10516.204, 329.818, 52738.595 23/12/31,21:34:06,15,09,1, 11.9,1,1, -9.889, 10516.203, 329.848, 52738.566 23/12/31,21:34:06,16,09,1, 11.9,1,1, -9.889, 10516.211, 329.810, 52738.574 23/12/31,21:34:06,17,09,1, 11.9,1,1, -9.889, 10516.197, 329.839, 52738.520 23/12/31,21:34:06,18,09,1, 11.9,1,1, -9.889, 10516.224, 329.760, 52738.464 23/12/31,21:34:06,19,09,1, 11.9,1,1, -9.889, 10516.240, 329.825, 52738.567 23/12/31,21:34:07,00,10,1, 11.9,1,1, -9.893, 10516.237, 329.825, 52738.567 23/12/31,21:34:07,01,10,1, 11.9,1,1, -9.893, 10516.223, 329.766, 52738.545 23/12/31,21:34:07,02,10,1, 11.9,1,1, -9.893, 10516.260, 329.775, 52738.529 23/12/31,21:34:07,03,10,1, 11.9,1,1, -9.893, 10516.233, 329.722, 52738.455 23/12/31,21:34:07,04,10,1, 11.9,1,1, -9.893, 10516.230, 329.781, 52738.583 23/12/31,21:34:07,05,10,1, 11.9,1,1, -9.893, 10516.207, 329.687, 52738.513 23/12/31,21:34:07,06,10,1, 11.9,1,1, -9.893, 10516.217, 329.761, 52738.603 23/12/31,21:34:07,07,10,1, 11.9,1,1, -9.893, 10516.227, 329.674, 52738.532 23/12/31,21:34:07,08,10,1, 11.9,1,1, -9.893, 10516.249, 329.802, 52738.660 23/12/31,21:34:07,09,10,1, 11.9,1,1, -9.893, 10516.232, 329.685, 52738.581 23/12/31,21:34:07,10,10,1, 11.9,1,1, -9.893, 10516.264, 329.731, 52738.610 23/12/31,21:34:07,11,10,1, 11.9,1,1, -9.893, 10516.213, 329.689, 52738.585 23/12/31,21:34:07,12,10,1, 11.9,1,1, -9.893, 10516.222, 329.710, 52738.588 23/12/31,21:34:07,13,10,1, 11.9,1,1, -9.893, 10516.249, 329.687, 52738.574 23/12/31,21:34:07,14,10,1, 11.9,1,1, -9.893, 10516.253, 329.710, 52738.585 23/12/31,21:34:07,15,10,1, 11.9,1,1, -9.893, 10516.267, 329.705, 52738.602 23/12/31,21:34:07,16,10,1, 11.9,1,1, -9.893, 10516.253, 329.675, 52738.653 23/12/31,21:34:07,17,10,1, 11.9,1,1, -9.893, 10516.259, 329.729, 52738.668 23/12/31,21:34:07,18,10,1, 11.9,1,1, -9.893, 10516.264, 329.654, 52738.601 23/12/31,21:34:07,19,10,1, 11.9,1,1, -9.893, 10516.273, 329.733, 52738.678 23/12/31,21:34:08,00,09,1, 11.9,1,1, -9.892, 10516.270, 329.733, 52738.678 23/12/31,21:34:08,01,09,1, 11.9,1,1, -9.892, 10516.276, 329.732, 52738.682 23/12/31,21:34:08,02,09,1, 11.9,1,1, -9.892, 10516.263, 329.653, 52738.663 23/12/31,21:34:08,03,09,1, 11.9,1,1, -9.892, 10516.271, 329.667, 52738.683 23/12/31,21:34:08,04,09,1, 11.9,1,1, -9.892, 10516.258, 329.617, 52738.646 23/12/31,21:34:08,05,09,1, 11.9,1,1, -9.892, 10516.293, 329.666, 52738.721 23/12/31,21:34:08,06,09,1, 11.9,1,1, -9.892, 10516.282, 329.654, 52738.698 23/12/31,21:34:08,07,09,1, 11.9,1,1, -9.892, 10516.224, 329.569, 52738.626 23/12/31,21:34:08,08,09,1, 11.9,1,1, -9.892, 10516.281, 329.666, 52738.754 23/12/31,21:34:08,09,09,1, 11.9,1,1, -9.892, 10516.246, 329.598, 52738.704 23/12/31,21:34:08,10,09,1, 11.9,1,1, -9.892, 10516.260, 329.639, 52738.712 23/12/31,21:34:08,11,09,1, 11.9,1,1, -9.892, 10516.239, 329.545, 52738.647 23/12/31,21:34:08,12,09,1, 11.9,1,1, -9.892, 10516.254, 329.642, 52738.773 23/12/31,21:34:08,13,09,1, 11.9,1,1, -9.892, 10516.269, 329.550, 52738.744 23/12/31,21:34:08,14,09,1, 11.9,1,1, -9.892, 10516.246, 329.614, 52738.739 23/12/31,21:34:08,15,09,1, 11.9,1,1, -9.892, 10516.253, 329.543, 52738.717 23/12/31,21:34:08,16,09,1, 11.9,1,1, -9.892, 10516.287, 329.586, 52738.779 23/12/31,21:34:08,17,09,1, 11.9,1,1, -9.892, 10516.286, 329.576, 52738.771 23/12/31,21:34:08,18,09,1, 11.9,1,1, -9.892, 10516.241, 329.557, 52738.732 23/12/31,21:34:08,19,09,1, 11.9,1,1, -9.892, 10516.270, 329.594, 52738.877 23/12/31,21:34:09,00,09,1, 11.9,1,1, -9.891, 10516.262, 329.594, 52738.877 23/12/31,21:34:09,01,09,1, 11.9,1,1, -9.891, 10516.290, 329.578, 52738.793 23/12/31,21:34:09,02,09,1, 11.9,1,1, -9.891, 10516.254, 329.532, 52738.730 23/12/31,21:34:09,03,09,1, 11.9,1,1, -9.891, 10516.271, 329.546, 52738.762 23/12/31,21:34:09,04,09,1, 11.9,1,1, -9.891, 10516.260, 329.473, 52738.795 23/12/31,21:34:09,05,09,1, 11.9,1,1, -9.891, 10516.281, 329.513, 52738.806 23/12/31,21:34:09,06,09,1, 11.9,1,1, -9.891, 10516.244, 329.501, 52738.833 23/12/31,21:34:09,07,09,1, 11.9,1,1, -9.891, 10516.268, 329.538, 52738.869 23/12/31,21:34:09,08,09,1, 11.9,1,1, -9.891, 10516.234, 329.465, 52738.749 23/12/31,21:34:09,09,09,1, 11.9,1,1, -9.891, 10516.263, 329.478, 52738.793 23/12/31,21:34:09,10,09,1, 11.9,1,1, -9.891, 10516.270, 329.471, 52738.770 23/12/31,21:34:09,11,09,1, 11.9,1,1, -9.891, 10516.262, 329.468, 52738.775 23/12/31,21:34:09,12,09,1, 11.9,1,1, -9.891, 10516.253, 329.458, 52738.915 23/12/31,21:34:09,13,09,1, 11.9,1,1, -9.891, 10516.234, 329.452, 52738.781 23/12/31,21:34:09,14,09,1, 11.9,1,1, -9.891, 10516.288, 329.502, 52738.880 23/12/31,21:34:09,15,09,1, 11.9,1,1, -9.891, 10516.256, 329.413, 52738.842 23/12/31,21:34:09,16,09,1, 11.9,1,1, -9.891, 10516.269, 329.455, 52738.881 23/12/31,21:34:09,17,09,1, 11.9,1,1, -9.891, 10516.268, 329.389, 52738.833 23/12/31,21:34:09,18,09,1, 11.9,1,1, -9.891, 10516.218, 329.439, 52738.785 23/12/31,21:34:09,19,09,1, 11.9,1,1, -9.891, 10516.259, 329.352, 52738.824 23/12/31,21:34:10,00,09,1, 11.9,1,1, -9.893, 10516.254, 329.352, 52738.824 23/12/31,21:34:10,01,09,1, 11.9,1,1, -9.893, 10516.238, 329.377, 52738.906 23/12/31,21:34:10,02,09,1, 11.9,1,1, -9.893, 10516.254, 329.415, 52738.960 23/12/31,21:34:10,03,09,1, 11.9,1,1, -9.893, 10516.243, 329.378, 52738.928 23/12/31,21:34:10,04,09,1, 11.9,1,1, -9.893, 10516.232, 329.349, 52738.885 23/12/31,21:34:10,05,09,1, 11.9,1,1, -9.893, 10516.252, 329.398, 52738.953 23/12/31,21:34:10,06,09,1, 11.9,1,1, -9.893, 10516.198, 329.333, 52738.826 23/12/31,21:34:10,07,09,1, 11.9,1,1, -9.893, 10516.242, 329.382, 52739.031 23/12/31,21:34:10,08,09,1, 11.9,1,1, -9.893, 10516.218, 329.290, 52738.878 23/12/31,21:34:10,09,09,1, 11.9,1,1, -9.893, 10516.245, 329.432, 52739.013 23/12/31,21:34:10,10,09,1, 11.9,1,1, -9.893, 10516.238, 329.300, 52738.872 23/12/31,21:34:10,11,09,1, 11.9,1,1, -9.893, 10516.251, 329.364, 52738.963 23/12/31,21:34:10,12,09,1, 11.9,1,1, -9.893, 10516.243, 329.314, 52738.915 23/12/31,21:34:10,13,09,1, 11.9,1,1, -9.893, 10516.214, 329.360, 52738.999 23/12/31,21:34:10,14,09,1, 11.9,1,1, -9.893, 10516.234, 329.337, 52738.971 23/12/31,21:34:10,15,09,1, 11.9,1,1, -9.893, 10516.232, 329.345, 52738.981 23/12/31,21:34:10,16,09,1, 11.9,1,1, -9.893, 10516.239, 329.329, 52738.998 23/12/31,21:34:10,17,09,1, 11.9,1,1, -9.893, 10516.200, 329.245, 52738.996 23/12/31,21:34:10,18,09,1, 11.9,1,1, -9.893, 10516.247, 329.311, 52738.983 23/12/31,21:34:10,19,09,1, 11.9,1,1, -9.893, 10516.202, 329.298, 52739.061 23/12/31,21:34:11,00,09,1, 11.9,1,1, -9.893, 10516.195, 329.298, 52739.061 23/12/31,21:34:11,01,09,1, 11.9,1,1, -9.893, 10516.214, 329.257, 52738.967 23/12/31,21:34:11,02,09,1, 11.9,1,1, -9.893, 10516.210, 329.263, 52739.015 23/12/31,21:34:11,03,09,1, 11.9,1,1, -9.893, 10516.212, 329.214, 52739.029 23/12/31,21:34:11,04,09,1, 11.9,1,1, -9.893, 10516.218, 329.284, 52739.036 23/12/31,21:34:11,05,09,1, 11.9,1,1, -9.893, 10516.223, 329.211, 52739.041 23/12/31,21:34:11,06,09,1, 11.9,1,1, -9.893, 10516.184, 329.276, 52738.996 23/12/31,21:34:11,07,09,1, 11.9,1,1, -9.893, 10516.207, 329.197, 52739.037 23/12/31,21:34:11,08,09,1, 11.9,1,1, -9.893, 10516.205, 329.227, 52739.055 23/12/31,21:34:11,09,09,1, 11.9,1,1, -9.893, 10516.221, 329.227, 52739.070 23/12/31,21:34:11,10,09,1, 11.9,1,1, -9.893, 10516.196, 329.221, 52739.073 23/12/31,21:34:11,11,09,1, 11.9,1,1, -9.893, 10516.215, 329.216, 52739.103 23/12/31,21:34:11,12,09,1, 11.9,1,1, -9.893, 10516.208, 329.183, 52739.092 23/12/31,21:34:11,13,09,1, 11.9,1,1, -9.893, 10516.221, 329.237, 52739.161 23/12/31,21:34:11,14,09,1, 11.9,1,1, -9.893, 10516.196, 329.135, 52739.091 23/12/31,21:34:11,15,09,1, 11.9,1,1, -9.893, 10516.220, 329.205, 52739.113 23/12/31,21:34:11,16,09,1, 11.9,1,1, -9.893, 10516.206, 329.172, 52739.121 23/12/31,21:34:11,17,09,1, 11.9,1,1, -9.893, 10516.197, 329.136, 52739.092 23/12/31,21:34:11,18,09,1, 11.9,1,1, -9.893, 10516.195, 329.158, 52739.146 23/12/31,21:34:11,19,09,1, 11.9,1,1, -9.893, 10516.192, 329.105, 52739.072 23/12/31,21:34:12,00,09,1, 11.8,1,1, -9.890, 10516.187, 329.105, 52739.072 23/12/31,21:34:12,01,09,1, 11.8,1,1, -9.890, 10516.216, 329.078, 52739.147 23/12/31,21:34:12,02,09,1, 11.8,1,1, -9.890, 10516.197, 329.148, 52739.160 23/12/31,21:34:12,03,09,1, 11.8,1,1, -9.890, 10516.172, 329.050, 52739.090 23/12/31,21:34:12,04,09,1, 11.8,1,1, -9.890, 10516.204, 329.081, 52739.151 23/12/31,21:34:12,05,09,1, 11.8,1,1, -9.890, 10516.199, 329.041, 52739.143 23/12/31,21:34:12,06,09,1, 11.8,1,1, -9.890, 10516.192, 329.096, 52739.158 23/12/31,21:34:12,07,09,1, 11.8,1,1, -9.890, 10516.217, 329.059, 52739.151 23/12/31,21:34:12,08,09,1, 11.8,1,1, -9.890, 10516.204, 329.100, 52739.215 23/12/31,21:34:12,09,09,1, 11.8,1,1, -9.890, 10516.211, 329.110, 52739.204 23/12/31,21:34:12,10,09,1, 11.8,1,1, -9.890, 10516.166, 329.025, 52739.201 23/12/31,21:34:12,11,09,1, 11.8,1,1, -9.890, 10516.198, 329.078, 52739.239 23/12/31,21:34:12,12,09,1, 11.8,1,1, -9.890, 10516.183, 329.025, 52739.177 23/12/31,21:34:12,13,09,1, 11.8,1,1, -9.890, 10516.189, 329.051, 52739.213 23/12/31,21:34:12,14,09,1, 11.8,1,1, -9.890, 10516.183, 329.000, 52739.244 23/12/31,21:34:12,15,09,1, 11.8,1,1, -9.890, 10516.189, 329.093, 52739.298 23/12/31,21:34:12,16,09,1, 11.8,1,1, -9.890, 10516.180, 329.014, 52739.245 23/12/31,21:34:12,17,09,1, 11.8,1,1, -9.890, 10516.189, 329.026, 52739.291 23/12/31,21:34:12,18,09,1, 11.8,1,1, -9.890, 10516.212, 329.001, 52739.274 23/12/31,21:34:12,19,09,1, 11.8,1,1, -9.890, 10516.174, 329.002, 52739.254 23/12/31,21:34:13,00,09,1, 11.8,1,1, -9.891, 10516.170, 329.002, 52739.254 23/12/31,21:34:13,01,09,1, 11.8,1,1, -9.891, 10516.172, 328.989, 52739.277 23/12/31,21:34:13,02,09,1, 11.8,1,1, -9.891, 10516.185, 329.003, 52739.310 23/12/31,21:34:13,03,09,1, 11.8,1,1, -9.891, 10516.144, 328.925, 52739.253 23/12/31,21:34:13,04,09,1, 11.8,1,1, -9.891, 10516.178, 328.977, 52739.279 23/12/31,21:34:13,05,09,1, 11.8,1,1, -9.891, 10516.148, 328.938, 52739.268 23/12/31,21:34:13,06,09,1, 11.8,1,1, -9.891, 10516.182, 329.018, 52739.343 23/12/31,21:34:13,07,09,1, 11.8,1,1, -9.891, 10516.164, 328.915, 52739.328 23/12/31,21:34:13,08,09,1, 11.8,1,1, -9.891, 10516.166, 328.970, 52739.299 23/12/31,21:34:13,09,09,1, 11.8,1,1, -9.891, 10516.157, 328.905, 52739.322 23/12/31,21:34:13,10,09,1, 11.8,1,1, -9.891, 10516.164, 328.953, 52739.314 23/12/31,21:34:13,11,09,1, 11.8,1,1, -9.891, 10516.171, 328.929, 52739.339 23/12/31,21:34:13,12,09,1, 11.8,1,1, -9.891, 10516.127, 328.903, 52739.319 23/12/31,21:34:13,13,09,1, 11.8,1,1, -9.891, 10516.146, 328.909, 52739.318 23/12/31,21:34:13,14,09,1, 11.8,1,1, -9.891, 10516.135, 328.908, 52739.353 23/12/31,21:34:13,15,09,1, 11.8,1,1, -9.891, 10516.173, 328.926, 52739.380 23/12/31,21:34:13,16,09,1, 11.8,1,1, -9.891, 10516.166, 328.860, 52739.337 23/12/31,21:34:13,17,09,1, 11.8,1,1, -9.891, 10516.162, 328.937, 52739.405 23/12/31,21:34:13,18,09,1, 11.8,1,1, -9.891, 10516.134, 328.823, 52739.296 23/12/31,21:34:13,19,09,1, 11.8,1,1, -9.891, 10516.115, 328.876, 52739.383 23/12/31,21:34:14,00,09,1, 11.8,1,1, -9.891, 10516.112, 328.876, 52739.383 23/12/31,21:34:14,01,09,1, 11.8,1,1, -9.891, 10516.123, 328.862, 52739.365 23/12/31,21:34:14,02,09,1, 11.8,1,1, -9.891, 10516.150, 328.841, 52739.460 23/12/31,21:34:14,03,09,1, 11.8,1,1, -9.891, 10516.121, 328.825, 52739.397 23/12/31,21:34:14,04,09,1, 11.8,1,1, -9.891, 10516.125, 328.808, 52739.398 23/12/31,21:34:14,05,09,1, 11.8,1,1, -9.891, 10516.103, 328.776, 52739.364 23/12/31,21:34:14,06,09,1, 11.8,1,1, -9.891, 10516.143, 328.863, 52739.439 23/12/31,21:34:14,07,09,1, 11.8,1,1, -9.891, 10516.104, 328.787, 52739.433 23/12/31,21:34:14,08,09,1, 11.8,1,1, -9.891, 10516.152, 328.855, 52739.527 23/12/31,21:34:14,09,09,1, 11.8,1,1, -9.891, 10516.103, 328.779, 52739.446 23/12/31,21:34:14,10,09,1, 11.8,1,1, -9.891, 10516.100, 328.804, 52739.464 23/12/31,21:34:14,11,09,1, 11.8,1,1, -9.891, 10516.117, 328.759, 52739.497 23/12/31,21:34:14,12,09,1, 11.8,1,1, -9.891, 10516.097, 328.796, 52739.491 23/12/31,21:34:14,13,09,1, 11.8,1,1, -9.891, 10516.121, 328.739, 52739.463 23/12/31,21:34:14,14,09,1, 11.8,1,1, -9.891, 10516.098, 328.790, 52739.503 23/12/31,21:34:14,15,09,1, 11.8,1,1, -9.891, 10516.105, 328.746, 52739.470 23/12/31,21:34:14,16,09,1, 11.8,1,1, -9.891, 10516.091, 328.753, 52739.470 23/12/31,21:34:14,17,09,1, 11.8,1,1, -9.891, 10516.108, 328.729, 52739.524 23/12/31,21:34:14,18,09,1, 11.8,1,1, -9.891, 10516.095, 328.697, 52739.471 23/12/31,21:34:14,19,09,1, 11.8,1,1, -9.891, 10516.100, 328.803, 52739.781 23/12/31,21:34:15,00,09,1, 11.9,1,1, -9.896, 10516.095, 328.803, 52739.781 23/12/31,21:34:15,01,09,1, 11.9,1,1, -9.896, 10516.137, 328.776, 52739.605 23/12/31,21:34:15,02,09,1, 11.9,1,1, -9.896, 10516.082, 328.664, 52739.558 23/12/31,21:34:15,03,09,1, 11.9,1,1, -9.896, 10516.114, 328.695, 52739.597 23/12/31,21:34:15,04,09,1, 11.9,1,1, -9.896, 10516.092, 328.649, 52739.558 23/12/31,21:34:15,05,09,1, 11.9,1,1, -9.896, 10516.092, 328.656, 52739.494 23/12/31,21:34:15,06,09,1, 11.9,1,1, -9.896, 10516.073, 328.639, 52739.581 23/12/31,21:34:15,07,09,1, 11.9,1,1, -9.896, 10516.077, 328.622, 52739.508 23/12/31,21:34:15,08,09,1, 11.9,1,1, -9.896, 10516.082, 328.639, 52739.565 23/12/31,21:34:15,09,09,1, 11.9,1,1, -9.896, 10516.063, 328.586, 52739.554 23/12/31,21:34:15,10,09,1, 11.9,1,1, -9.896, 10516.095, 328.671, 52739.627 23/12/31,21:34:15,11,09,1, 11.9,1,1, -9.896, 10516.063, 328.552, 52739.541 23/12/31,21:34:15,12,09,1, 11.9,1,1, -9.896, 10516.084, 328.655, 52739.614 23/12/31,21:34:15,13,09,1, 11.9,1,1, -9.896, 10516.072, 328.551, 52739.577 23/12/31,21:34:15,14,09,1, 11.9,1,1, -9.896, 10516.068, 328.650, 52739.610 23/12/31,21:34:15,15,09,1, 11.9,1,1, -9.896, 10516.068, 328.565, 52739.562 23/12/31,21:34:15,16,09,1, 11.9,1,1, -9.896, 10516.065, 328.596, 52739.628 23/12/31,21:34:15,17,09,1, 11.9,1,1, -9.896, 10516.061, 328.552, 52739.644 23/12/31,21:34:15,18,09,1, 11.9,1,1, -9.896, 10516.009, 328.527, 52739.604 23/12/31,21:34:15,19,09,1, 11.9,1,1, -9.896, 10516.043, 328.564, 52739.656 23/12/31,21:34:16,00,09,1, 11.9,1,1, -9.896, 10516.037, 328.564, 52739.656 23/12/31,21:34:16,01,09,1, 11.9,1,1, -9.896, 10516.061, 328.604, 52739.724 23/12/31,21:34:16,02,09,1, 11.9,1,1, -9.896, 10516.029, 328.499, 52739.609 23/12/31,21:34:16,03,09,1, 11.9,1,1, -9.896, 10516.058, 328.550, 52739.690 23/12/31,21:34:16,04,09,1, 11.9,1,1, -9.896, 10516.037, 328.514, 52739.659 23/12/31,21:34:16,05,09,1, 11.9,1,1, -9.896, 10516.029, 328.552, 52739.730 23/12/31,21:34:16,06,09,1, 11.9,1,1, -9.896, 10516.034, 328.491, 52739.671 23/12/31,21:34:16,07,09,1, 11.9,1,1, -9.896, 10516.006, 328.486, 52739.659 23/12/31,21:34:16,08,09,1, 11.9,1,1, -9.896, 10516.028, 328.414, 52739.685 23/12/31,21:34:16,09,09,1, 11.9,1,1, -9.896, 10516.023, 328.489, 52739.734 23/12/31,21:34:16,10,09,1, 11.9,1,1, -9.896, 10516.029, 328.478, 52739.503 23/12/31,21:34:16,11,09,1, 11.9,1,1, -9.896, 10515.999, 328.451, 52739.617 23/12/31,21:34:16,12,09,1, 11.9,1,1, -9.896, 10516.042, 328.467, 52739.722 23/12/31,21:34:16,13,09,1, 11.9,1,1, -9.896, 10515.998, 328.442, 52739.705 23/12/31,21:34:16,14,09,1, 11.9,1,1, -9.896, 10516.026, 328.458, 52739.784 23/12/31,21:34:16,15,09,1, 11.9,1,1, -9.896, 10516.002, 328.397, 52739.690 23/12/31,21:34:16,16,09,1, 11.9,1,1, -9.896, 10516.030, 328.473, 52739.816 23/12/31,21:34:16,17,09,1, 11.9,1,1, -9.896, 10516.000, 328.367, 52739.686 23/12/31,21:34:16,18,09,1, 11.9,1,1, -9.896, 10516.008, 328.462, 52739.803 23/12/31,21:34:16,19,09,1, 11.9,1,1, -9.896, 10515.981, 328.342, 52739.685 23/12/31,21:34:17,00,09,1, 11.9,1,1, -9.892, 10515.978, 328.342, 52739.685 23/12/31,21:34:17,01,09,1, 11.9,1,1, -9.892, 10516.012, 328.353, 52739.708 23/12/31,21:34:17,02,09,1, 11.9,1,1, -9.892, 10515.988, 328.416, 52739.818 23/12/31,21:34:17,03,09,1, 11.9,1,1, -9.892, 10515.997, 328.341, 52739.800 23/12/31,21:34:17,04,09,1, 11.9,1,1, -9.892, 10515.972, 328.326, 52739.806 23/12/31,21:34:17,05,09,1, 11.9,1,1, -9.892, 10516.017, 328.397, 52739.836 23/12/31,21:34:17,06,09,1, 11.9,1,1, -9.892, 10515.947, 328.367, 52740.044 23/12/31,21:34:17,07,09,1, 11.9,1,1, -9.892, 10515.990, 328.351, 52739.828 23/12/31,21:34:17,08,09,1, 11.9,1,1, -9.892, 10515.969, 328.274, 52739.725 23/12/31,21:34:17,09,09,1, 11.9,1,1, -9.892, 10515.995, 328.370, 52739.874 23/12/31,21:34:17,10,09,1, 11.9,1,1, -9.892, 10515.979, 328.268, 52739.816 23/12/31,21:34:17,11,09,1, 11.9,1,1, -9.892, 10515.940, 328.359, 52739.889 23/12/31,21:34:17,12,09,1, 11.9,1,1, -9.892, 10515.970, 328.298, 52739.887 23/12/31,21:34:17,13,09,1, 11.9,1,1, -9.892, 10515.918, 328.311, 52739.809 23/12/31,21:34:17,14,09,1, 11.9,1,1, -9.892, 10515.955, 328.283, 52739.854 23/12/31,21:34:17,15,09,1, 11.9,1,1, -9.892, 10515.929, 328.288, 52739.835 23/12/31,21:34:17,16,09,1, 11.9,1,1, -9.892, 10515.944, 328.253, 52739.888 23/12/31,21:34:17,17,09,1, 11.9,1,1, -9.892, 10515.930, 328.266, 52739.857 23/12/31,21:34:17,18,09,1, 11.9,1,1, -9.892, 10515.934, 328.286, 52739.864 23/12/31,21:34:17,19,09,1, 11.9,1,1, -9.892, 10515.921, 328.192, 52739.822 23/12/31,21:34:18,00,09,1, 12.0,1,1, -9.892, 10515.920, 328.192, 52739.822 23/12/31,21:34:18,01,09,1, 12.0,1,1, -9.892, 10515.937, 328.183, 52739.876 23/12/31,21:34:18,02,09,1, 12.0,1,1, -9.892, 10515.937, 328.285, 52739.921 23/12/31,21:34:18,03,09,1, 12.0,1,1, -9.892, 10515.928, 328.215, 52739.886 23/12/31,21:34:18,04,09,1, 12.0,1,1, -9.892, 10515.918, 328.205, 52739.895 23/12/31,21:34:18,05,09,1, 12.0,1,1, -9.892, 10515.932, 328.142, 52739.935 23/12/31,21:34:18,06,09,1, 12.0,1,1, -9.892, 10515.916, 328.168, 52739.916 23/12/31,21:34:18,07,09,1, 12.0,1,1, -9.892, 10515.902, 328.118, 52739.941 23/12/31,21:34:18,08,09,1, 12.0,1,1, -9.892, 10515.928, 328.115, 52739.924 23/12/31,21:34:18,09,09,1, 12.0,1,1, -9.892, 10515.915, 328.165, 52739.993 23/12/31,21:34:18,10,09,1, 12.0,1,1, -9.892, 10515.884, 328.107, 52739.953 23/12/31,21:34:18,11,09,1, 12.0,1,1, -9.892, 10515.912, 328.157, 52740.002 23/12/31,21:34:18,12,09,1, 12.0,1,1, -9.892, 10515.890, 328.085, 52739.926 23/12/31,21:34:18,13,09,1, 12.0,1,1, -9.892, 10515.912, 328.155, 52740.014 23/12/31,21:34:18,14,09,1, 12.0,1,1, -9.892, 10515.903, 328.082, 52739.898 23/12/31,21:34:18,15,09,1, 12.0,1,1, -9.892, 10515.913, 328.170, 52740.084 23/12/31,21:34:18,16,09,1, 12.0,1,1, -9.892, 10515.884, 328.079, 52740.017 23/12/31,21:34:18,17,09,1, 12.0,1,1, -9.892, 10515.904, 328.116, 52740.004 23/12/31,21:34:18,18,09,1, 12.0,1,1, -9.892, 10515.892, 328.060, 52740.017 23/12/31,21:34:18,19,09,1, 12.0,1,1, -9.892, 10515.885, 328.071, 52739.955 23/12/31,21:34:19,00,09,1, 11.9,1,1, -9.894, 10515.878, 328.071, 52739.955 23/12/31,21:34:19,01,09,1, 11.9,1,1, -9.894, 10515.838, 328.019, 52739.767 23/12/31,21:34:19,02,09,1, 11.9,1,1, -9.894, 10515.875, 328.089, 52740.179 23/12/31,21:34:19,03,09,1, 11.9,1,1, -9.894, 10515.880, 328.018, 52740.031 23/12/31,21:34:19,04,09,1, 11.9,1,1, -9.894, 10515.918, 328.059, 52740.118 23/12/31,21:34:19,05,09,1, 11.9,1,1, -9.894, 10515.862, 327.972, 52740.008 23/12/31,21:34:19,06,09,1, 11.9,1,1, -9.894, 10515.895, 328.054, 52740.080 23/12/31,21:34:19,07,09,1, 11.9,1,1, -9.894, 10515.866, 327.968, 52739.980 23/12/31,21:34:19,08,09,1, 11.9,1,1, -9.894, 10515.856, 328.032, 52740.058 23/12/31,21:34:19,09,09,1, 11.9,1,1, -9.894, 10515.850, 327.965, 52740.007 23/12/31,21:34:19,10,09,1, 11.9,1,1, -9.894, 10515.846, 327.977, 52740.043 23/12/31,21:34:19,11,09,1, 11.9,1,1, -9.894, 10515.852, 327.981, 52740.112 23/12/31,21:34:19,12,09,1, 11.9,1,1, -9.894, 10515.855, 327.981, 52740.113 23/12/31,21:34:19,13,09,1, 11.9,1,1, -9.894, 10515.847, 327.988, 52740.178 23/12/31,21:34:19,14,09,1, 11.9,1,1, -9.894, 10515.809, 327.894, 52740.013 23/12/31,21:34:19,15,09,1, 11.9,1,1, -9.894, 10515.847, 327.960, 52740.133 23/12/31,21:34:19,16,09,1, 11.9,1,1, -9.894, 10515.843, 327.929, 52740.101 23/12/31,21:34:19,17,09,1, 11.9,1,1, -9.894, 10515.828, 327.946, 52740.123 23/12/31,21:34:19,18,09,1, 11.9,1,1, -9.894, 10515.821, 327.908, 52740.085 23/12/31,21:34:19,19,09,1, 11.9,1,1, -9.894, 10515.816, 327.901, 52739.993 23/12/31,21:34:20,00,09,1, 11.9,1,1, -9.893, 10515.811, 327.901, 52739.993 23/12/31,21:34:20,01,09,1, 11.9,1,1, -9.893, 10515.765, 327.925, 52740.106 23/12/31,21:34:20,02,09,1, 11.9,1,1, -9.893, 10515.794, 327.894, 52740.120 23/12/31,21:34:20,03,09,1, 11.9,1,1, -9.893, 10515.778, 327.879, 52740.166 23/12/31,21:34:20,04,09,1, 11.9,1,1, -9.893, 10515.816, 327.889, 52740.211 23/12/31,21:34:20,05,09,1, 11.9,1,1, -9.893, 10515.774, 327.825, 52740.101 23/12/31,21:34:20,06,09,1, 11.9,1,1, -9.893, 10515.802, 327.901, 52740.174 23/12/31,21:34:20,07,09,1, 11.9,1,1, -9.893, 10515.788, 327.825, 52740.182 23/12/31,21:34:20,08,09,1, 11.9,1,1, -9.893, 10515.778, 327.864, 52740.173 23/12/31,21:34:20,09,09,1, 11.9,1,1, -9.893, 10515.751, 327.748, 52740.067 23/12/31,21:34:20,10,09,1, 11.9,1,1, -9.893, 10515.781, 327.821, 52740.156 23/12/31,21:34:20,11,09,1, 11.9,1,1, -9.893, 10515.797, 327.786, 52740.193 23/12/31,21:34:20,12,09,1, 11.9,1,1, -9.893, 10515.762, 327.801, 52740.185 23/12/31,21:34:20,13,09,1, 11.9,1,1, -9.893, 10515.756, 327.807, 52740.220 23/12/31,21:34:20,14,09,1, 11.9,1,1, -9.893, 10515.748, 327.768, 52740.150 23/12/31,21:34:20,15,09,1, 11.9,1,1, -9.893, 10515.772, 327.784, 52740.275 23/12/31,21:34:20,16,09,1, 11.9,1,1, -9.893, 10515.720, 327.762, 52740.234 23/12/31,21:34:20,17,09,1, 11.9,1,1, -9.893, 10515.773, 327.790, 52740.252 23/12/31,21:34:20,18,09,1, 11.9,1,1, -9.893, 10515.745, 327.675, 52740.145 23/12/31,21:34:20,19,09,1, 11.9,1,1, -9.893, 10515.747, 327.768, 52740.269 23/12/31,21:34:21,00,09,1, 11.9,1,1, -9.893, 10515.745, 327.768, 52740.269 23/12/31,21:34:21,01,09,1, 11.9,1,1, -9.893, 10515.724, 327.735, 52740.316 23/12/31,21:34:21,02,09,1, 11.9,1,1, -9.893, 10515.760, 327.722, 52740.271 23/12/31,21:34:21,03,09,1, 11.9,1,1, -9.893, 10515.706, 327.724, 52740.246 23/12/31,21:34:21,04,09,1, 11.9,1,1, -9.893, 10515.737, 327.700, 52740.303 23/12/31,21:34:21,05,09,1, 11.9,1,1, -9.893, 10515.717, 327.671, 52740.271 23/12/31,21:34:21,06,09,1, 11.9,1,1, -9.893, 10515.732, 327.726, 52740.366 23/12/31,21:34:21,07,09,1, 11.9,1,1, -9.893, 10515.728, 327.680, 52740.288 23/12/31,21:34:21,08,09,1, 11.9,1,1, -9.893, 10515.723, 327.684, 52740.261 23/12/31,21:34:21,09,09,1, 11.9,1,1, -9.893, 10515.718, 327.646, 52740.286 23/12/31,21:34:21,10,09,1, 11.9,1,1, -9.893, 10515.706, 327.691, 52740.346 23/12/31,21:34:21,11,09,1, 11.9,1,1, -9.893, 10515.662, 327.648, 52740.273 23/12/31,21:34:21,12,09,1, 11.9,1,1, -9.893, 10515.720, 327.691, 52740.360 23/12/31,21:34:21,13,09,1, 11.9,1,1, -9.893, 10515.682, 327.626, 52740.367 23/12/31,21:34:21,14,09,1, 11.9,1,1, -9.893, 10515.679, 327.666, 52740.378 23/12/31,21:34:21,15,09,1, 11.9,1,1, -9.893, 10515.695, 327.615, 52740.335 23/12/31,21:34:21,16,09,1, 11.9,1,1, -9.893, 10515.683, 327.633, 52740.376 23/12/31,21:34:21,17,09,1, 11.9,1,1, -9.893, 10515.688, 327.615, 52740.412 23/12/31,21:34:21,18,09,1, 11.9,1,1, -9.893, 10515.661, 327.592, 52740.376 23/12/31,21:34:21,19,09,1, 11.9,1,1, -9.893, 10515.675, 327.601, 52740.377 23/12/31,21:34:22,00,09,1, 11.9,1,1, -9.892, 10515.670, 327.601, 52740.377 23/12/31,21:34:22,01,09,1, 11.9,1,1, -9.892, 10515.674, 327.624, 52740.448 23/12/31,21:34:22,02,09,1, 11.9,1,1, -9.892, 10515.616, 327.483, 52740.386 23/12/31,21:34:22,03,09,1, 11.9,1,1, -9.892, 10515.650, 327.566, 52740.400 23/12/31,21:34:22,04,09,1, 11.9,1,1, -9.892, 10515.626, 327.516, 52740.324 23/12/31,21:34:22,05,09,1, 11.9,1,1, -9.892, 10515.636, 327.576, 52740.444 23/12/31,21:34:22,06,09,1, 11.9,1,1, -9.892, 10515.640, 327.516, 52740.437 23/12/31,21:34:22,07,09,1, 11.9,1,1, -9.892, 10515.632, 327.524, 52740.401 23/12/31,21:34:22,08,09,1, 11.9,1,1, -9.892, 10515.633, 327.547, 52740.469 23/12/31,21:34:22,09,09,1, 11.9,1,1, -9.892, 10515.621, 327.501, 52740.468 23/12/31,21:34:22,10,09,1, 11.9,1,1, -9.892, 10515.608, 327.514, 52740.511 23/12/31,21:34:22,11,09,1, 11.9,1,1, -9.892, 10515.600, 327.492, 52740.435 23/12/31,21:34:22,12,09,1, 11.9,1,1, -9.892, 10515.621, 327.527, 52740.433 23/12/31,21:34:22,13,09,1, 11.9,1,1, -9.892, 10515.627, 327.476, 52740.429 23/12/31,21:34:22,14,09,1, 11.9,1,1, -9.892, 10515.613, 327.510, 52740.456 23/12/31,21:34:22,15,09,1, 11.9,1,1, -9.892, 10515.592, 327.460, 52740.566 23/12/31,21:34:22,16,09,1, 11.9,1,1, -9.892, 10515.605, 327.504, 52740.413 23/12/31,21:34:22,17,09,1, 11.9,1,1, -9.892, 10515.586, 327.455, 52740.477 23/12/31,21:34:22,18,09,1, 11.9,1,1, -9.892, 10515.601, 327.478, 52740.526 23/12/31,21:34:22,19,09,1, 11.9,1,1, -9.892, 10515.591, 327.440, 52740.513 23/12/31,21:34:23,00,09,1, 11.9,1,1, -9.898, 10515.586, 327.440, 52740.513 23/12/31,21:34:23,01,09,1, 11.9,1,1, -9.898, 10515.597, 327.463, 52740.598 23/12/31,21:34:23,02,09,1, 11.9,1,1, -9.898, 10515.576, 327.413, 52740.490 23/12/31,21:34:23,03,09,1, 11.9,1,1, -9.898, 10515.600, 327.472, 52740.576 23/12/31,21:34:23,04,09,1, 11.9,1,1, -9.898, 10515.573, 327.407, 52740.492 23/12/31,21:34:23,05,09,1, 11.9,1,1, -9.898, 10515.595, 327.442, 52740.564 23/12/31,21:34:23,06,09,1, 11.9,1,1, -9.898, 10515.583, 327.389, 52740.630 23/12/31,21:34:23,07,09,1, 11.9,1,1, -9.898, 10515.585, 327.397, 52740.503 23/12/31,21:34:23,08,09,1, 11.9,1,1, -9.898, 10515.580, 327.372, 52740.504 23/12/31,21:34:23,09,09,1, 11.9,1,1, -9.898, 10515.544, 327.356, 52740.490 23/12/31,21:34:23,10,09,1, 11.9,1,1, -9.898, 10515.570, 327.366, 52740.521 23/12/31,21:34:23,11,09,1, 11.9,1,1, -9.898, 10515.530, 327.377, 52740.552 23/12/31,21:34:23,12,09,1, 11.9,1,1, -9.898, 10515.575, 327.406, 52740.601 23/12/31,21:34:23,13,09,1, 11.9,1,1, -9.898, 10515.506, 327.296, 52740.477 23/12/31,21:34:23,14,09,1, 11.9,1,1, -9.898, 10515.563, 327.378, 52740.635 23/12/31,21:34:23,15,09,1, 11.9,1,1, -9.898, 10515.543, 327.290, 52740.472 23/12/31,21:34:23,16,09,1, 11.9,1,1, -9.898, 10515.549, 327.358, 52740.652 23/12/31,21:34:23,17,09,1, 11.9,1,1, -9.898, 10515.518, 327.247, 52740.497 23/12/31,21:34:23,18,09,1, 11.9,1,1, -9.898, 10515.509, 327.304, 52740.601 23/12/31,21:34:23,19,09,1, 11.9,1,1, -9.898, 10515.525, 327.223, 52740.556 23/12/31,21:34:24,00,09,1, 11.8,1,1, -9.891, 10515.519, 327.223, 52740.556 23/12/31,21:34:24,01,09,1, 11.8,1,1, -9.891, 10515.538, 327.313, 52740.666 23/12/31,21:34:24,02,09,1, 11.8,1,1, -9.891, 10515.515, 327.282, 52740.594 23/12/31,21:34:24,03,09,1, 11.8,1,1, -9.891, 10515.527, 327.299, 52740.624 23/12/31,21:34:24,04,09,1, 11.8,1,1, -9.891, 10515.490, 327.276, 52740.633 23/12/31,21:34:24,05,09,1, 11.8,1,1, -9.891, 10515.522, 327.306, 52740.674 23/12/31,21:34:24,06,09,1, 11.8,1,1, -9.891, 10515.504, 327.251, 52740.602 23/12/31,21:34:24,07,09,1, 11.8,1,1, -9.891, 10515.498, 327.263, 52740.690 23/12/31,21:34:24,08,09,1, 11.8,1,1, -9.891, 10515.502, 327.203, 52740.609 23/12/31,21:34:24,09,09,1, 11.8,1,1, -9.891, 10515.522, 327.298, 52740.781 23/12/31,21:34:24,10,09,1, 11.8,1,1, -9.891, 10515.501, 327.206, 52740.710 23/12/31,21:34:24,11,09,1, 11.8,1,1, -9.891, 10515.495, 327.250, 52740.680 23/12/31,21:34:24,12,09,1, 11.8,1,1, -9.891, 10515.531, 327.224, 52740.694 23/12/31,21:34:24,13,09,1, 11.8,1,1, -9.891, 10515.511, 327.258, 52740.747 23/12/31,21:34:24,14,09,1, 11.8,1,1, -9.891, 10515.498, 327.190, 52740.617 23/12/31,21:34:24,15,09,1, 11.8,1,1, -9.891, 10515.486, 327.187, 52740.738 23/12/31,21:34:24,16,09,1, 11.8,1,1, -9.891, 10515.510, 327.215, 52740.730 23/12/31,21:34:24,17,09,1, 11.8,1,1, -9.891, 10515.472, 327.174, 52740.676 23/12/31,21:34:24,18,09,1, 11.8,1,1, -9.891, 10515.478, 327.196, 52740.753 23/12/31,21:34:24,19,09,1, 11.8,1,1, -9.891, 10515.475, 327.106, 52740.664 23/12/31,21:34:25,00,09,1, 11.9,1,1, -9.893, 10515.469, 327.106, 52740.664 23/12/31,21:34:25,01,09,1, 11.9,1,1, -9.893, 10515.460, 327.085, 52740.627 23/12/31,21:34:25,02,09,1, 11.9,1,1, -9.893, 10515.483, 327.148, 52740.684 23/12/31,21:34:25,03,09,1, 11.9,1,1, -9.893, 10515.462, 327.153, 52740.811 23/12/31,21:34:25,04,09,1, 11.9,1,1, -9.893, 10515.466, 327.148, 52740.798 23/12/31,21:34:25,05,09,1, 11.9,1,1, -9.893, 10515.485, 327.143, 52740.883 23/12/31,21:34:25,06,09,1, 11.9,1,1, -9.893, 10515.475, 327.103, 52740.701 23/12/31,21:34:25,07,09,1, 11.9,1,1, -9.893, 10515.485, 327.146, 52740.828 23/12/31,21:34:25,08,09,1, 11.9,1,1, -9.893, 10515.459, 327.108, 52740.800 23/12/31,21:34:25,09,09,1, 11.9,1,1, -9.893, 10515.478, 327.159, 52740.783 23/12/31,21:34:25,10,09,1, 11.9,1,1, -9.893, 10515.459, 327.057, 52740.788 23/12/31,21:34:25,11,09,1, 11.9,1,1, -9.893, 10515.457, 327.181, 52740.851 23/12/31,21:34:25,12,09,1, 11.9,1,1, -9.893, 10515.466, 327.101, 52740.878 23/12/31,21:34:25,13,09,1, 11.9,1,1, -9.893, 10515.448, 327.113, 52740.775 23/12/31,21:34:25,14,09,1, 11.9,1,1, -9.893, 10515.463, 327.079, 52740.766 23/12/31,21:34:25,15,09,1, 11.9,1,1, -9.893, 10515.455, 327.090, 52740.858 23/12/31,21:34:25,16,09,1, 11.9,1,1, -9.893, 10515.488, 327.076, 52740.862 23/12/31,21:34:25,17,09,1, 11.9,1,1, -9.893, 10515.434, 327.054, 52740.902 23/12/31,21:34:25,18,09,1, 11.9,1,1, -9.893, 10515.427, 327.032, 52740.878 23/12/31,21:34:25,19,09,1, 11.9,1,1, -9.893, 10515.423, 327.024, 52740.865 23/12/31,21:34:26,00,09,1, 11.9,1,1, -9.894, 10515.419, 327.024, 52740.865 23/12/31,21:34:26,01,09,1, 11.9,1,1, -9.894, 10515.403, 326.962, 52740.849 23/12/31,21:34:26,02,09,1, 11.9,1,1, -9.894, 10515.443, 327.071, 52740.900 23/12/31,21:34:26,03,09,1, 11.9,1,1, -9.894, 10515.459, 327.025, 52740.880 23/12/31,21:34:26,04,09,1, 11.9,1,1, -9.894, 10515.443, 327.065, 52740.944 23/12/31,21:34:26,05,09,1, 11.9,1,1, -9.894, 10515.411, 327.016, 52740.924 23/12/31,21:34:26,06,09,1, 11.9,1,1, -9.894, 10515.410, 327.024, 52740.884 23/12/31,21:34:26,07,09,1, 11.9,1,1, -9.894, 10515.420, 326.972, 52740.912 23/12/31,21:34:26,08,09,1, 11.9,1,1, -9.894, 10515.419, 326.962, 52740.861 23/12/31,21:34:26,09,09,1, 11.9,1,1, -9.894, 10515.438, 327.004, 52740.989 23/12/31,21:34:26,10,09,1, 11.9,1,1, -9.894, 10515.394, 326.893, 52740.890 23/12/31,21:34:26,11,09,1, 11.9,1,1, -9.894, 10515.438, 327.010, 52741.013 23/12/31,21:34:26,12,09,1, 11.9,1,1, -9.894, 10515.412, 326.961, 52740.960 23/12/31,21:34:26,13,09,1, 11.9,1,1, -9.894, 10515.414, 327.011, 52740.986 23/12/31,21:34:26,14,09,1, 11.9,1,1, -9.894, 10515.432, 326.946, 52740.974 23/12/31,21:34:26,15,09,1, 11.9,1,1, -9.894, 10515.373, 326.961, 52741.037 23/12/31,21:34:26,16,09,1, 11.9,1,1, -9.894, 10515.420, 326.890, 52740.878 23/12/31,21:34:26,17,09,1, 11.9,1,1, -9.894, 10515.435, 326.965, 52740.971 23/12/31,21:34:26,18,09,1, 11.9,1,1, -9.894, 10515.418, 326.897, 52740.944 23/12/31,21:34:26,19,09,1, 11.9,1,1, -9.894, 10515.383, 326.916, 52740.944 23/12/31,21:34:27,00,09,1, 11.9,1,1, -9.891, 10515.378, 326.916, 52740.944 23/12/31,21:34:27,01,09,1, 11.9,1,1, -9.891, 10515.375, 326.888, 52740.990 23/12/31,21:34:27,02,09,1, 11.9,1,1, -9.891, 10515.396, 326.925, 52741.070 23/12/31,21:34:27,03,09,1, 11.9,1,1, -9.891, 10515.374, 326.876, 52741.035 23/12/31,21:34:27,04,09,1, 11.9,1,1, -9.891, 10515.415, 326.943, 52741.081 23/12/31,21:34:27,05,09,1, 11.9,1,1, -9.891, 10515.388, 326.817, 52741.013 23/12/31,21:34:27,06,09,1, 11.9,1,1, -9.891, 10515.373, 326.895, 52741.037 23/12/31,21:34:27,07,09,1, 11.9,1,1, -9.891, 10515.379, 326.818, 52741.064 23/12/31,21:34:27,08,09,1, 11.9,1,1, -9.891, 10515.377, 326.886, 52741.003 23/12/31,21:34:27,09,09,1, 11.9,1,1, -9.891, 10515.384, 326.860, 52741.071 23/12/31,21:34:27,10,09,1, 11.9,1,1, -9.891, 10515.389, 326.866, 52741.133 23/12/31,21:34:27,11,09,1, 11.9,1,1, -9.891, 10515.387, 326.839, 52741.057 23/12/31,21:34:27,12,09,1, 11.9,1,1, -9.891, 10515.379, 326.795, 52740.893 23/12/31,21:34:27,13,09,1, 11.9,1,1, -9.891, 10515.399, 326.850, 52741.099 23/12/31,21:34:27,14,09,1, 11.9,1,1, -9.891, 10515.339, 326.748, 52741.007 23/12/31,21:34:27,15,09,1, 11.9,1,1, -9.891, 10515.389, 326.838, 52741.048 23/12/31,21:34:27,16,09,1, 11.9,1,1, -9.891, 10515.332, 326.746, 52741.079 23/12/31,21:34:27,17,09,1, 11.9,1,1, -9.891, 10515.401, 326.850, 52741.139 23/12/31,21:34:27,18,09,1, 11.9,1,1, -9.891, 10515.366, 326.807, 52741.096 23/12/31,21:34:27,19,09,1, 11.9,1,1, -9.891, 10515.371, 326.800, 52741.100 23/12/31,21:34:28,00,09,1, 11.8,1,1, -9.893, 10515.369, 326.800, 52741.100 23/12/31,21:34:28,01,09,1, 11.8,1,1, -9.893, 10515.320, 326.777, 52741.124 23/12/31,21:34:28,02,09,1, 11.8,1,1, -9.893, 10515.359, 326.750, 52741.112 23/12/31,21:34:28,03,09,1, 11.8,1,1, -9.893, 10515.323, 326.758, 52741.274 23/12/31,21:34:28,04,09,1, 11.8,1,1, -9.893, 10515.386, 326.773, 52741.115 23/12/31,21:34:28,05,09,1, 11.8,1,1, -9.893, 10515.354, 326.748, 52741.074 23/12/31,21:34:28,06,09,1, 11.8,1,1, -9.893, 10515.362, 326.816, 52741.203 23/12/31,21:34:28,07,09,1, 11.8,1,1, -9.893, 10515.351, 326.739, 52741.147 23/12/31,21:34:28,08,09,1, 11.8,1,1, -9.893, 10515.374, 326.780, 52741.198 23/12/31,21:34:28,09,09,1, 11.8,1,1, -9.893, 10515.374, 326.733, 52741.171 23/12/31,21:34:28,10,09,1, 11.8,1,1, -9.893, 10515.319, 326.746, 52741.185 23/12/31,21:34:28,11,09,1, 11.8,1,1, -9.893, 10515.345, 326.684, 52741.157 23/12/31,21:34:28,12,09,1, 11.8,1,1, -9.893, 10515.331, 326.734, 52741.230 23/12/31,21:34:28,13,09,1, 11.8,1,1, -9.893, 10515.347, 326.689, 52741.216 23/12/31,21:34:28,14,09,1, 11.8,1,1, -9.893, 10515.334, 326.756, 52741.168 23/12/31,21:34:28,15,09,1, 11.8,1,1, -9.893, 10515.362, 326.686, 52741.167 23/12/31,21:34:28,16,09,1, 11.8,1,1, -9.893, 10515.328, 326.665, 52741.129 23/12/31,21:34:28,17,09,1, 11.8,1,1, -9.893, 10515.364, 326.695, 52741.269 23/12/31,21:34:28,18,09,1, 11.8,1,1, -9.893, 10515.316, 326.626, 52741.217 23/12/31,21:34:28,19,09,1, 11.8,1,1, -9.893, 10515.358, 326.730, 52741.265 23/12/31,21:34:29,00,10,1, 11.9,1,1, -9.894, 10515.352, 326.730, 52741.265 23/12/31,21:34:29,01,10,1, 11.9,1,1, -9.894, 10515.322, 326.692, 52741.285 23/12/31,21:34:29,02,10,1, 11.9,1,1, -9.894, 10515.342, 326.616, 52741.243 23/12/31,21:34:29,03,10,1, 11.9,1,1, -9.894, 10515.342, 326.718, 52741.256 23/12/31,21:34:29,04,10,1, 11.9,1,1, -9.894, 10515.356, 326.647, 52741.287 23/12/31,21:34:29,05,10,1, 11.9,1,1, -9.894, 10515.318, 326.643, 52741.300 23/12/31,21:34:29,06,10,1, 11.9,1,1, -9.894, 10515.338, 326.611, 52741.283 23/12/31,21:34:29,07,10,1, 11.9,1,1, -9.894, 10515.307, 326.607, 52741.259 23/12/31,21:34:29,08,10,1, 11.9,1,1, -9.894, 10515.349, 326.632, 52741.327 23/12/31,21:34:29,09,10,1, 11.9,1,1, -9.894, 10515.338, 326.626, 52741.300 23/12/31,21:34:29,10,10,1, 11.9,1,1, -9.894, 10515.334, 326.607, 52741.343 23/12/31,21:34:29,11,10,1, 11.9,1,1, -9.894, 10515.324, 326.615, 52741.352 23/12/31,21:34:29,12,10,1, 11.9,1,1, -9.894, 10515.337, 326.618, 52741.374 23/12/31,21:34:29,13,10,1, 11.9,1,1, -9.894, 10515.333, 326.568, 52741.293 23/12/31,21:34:29,14,10,1, 11.9,1,1, -9.894, 10515.316, 326.606, 52741.376 23/12/31,21:34:29,15,10,1, 11.9,1,1, -9.894, 10515.317, 326.569, 52741.277 23/12/31,21:34:29,16,10,1, 11.9,1,1, -9.894, 10515.341, 326.626, 52741.304 23/12/31,21:34:29,17,10,1, 11.9,1,1, -9.894, 10515.300, 326.537, 52741.294 23/12/31,21:34:29,18,10,1, 11.9,1,1, -9.894, 10515.335, 326.588, 52741.312 23/12/31,21:34:29,19,10,1, 11.9,1,1, -9.894, 10515.351, 326.604, 52741.416 23/12/31,21:34:30,00,10,1, 11.9,1,1, -9.895, 10515.344, 326.604, 52741.416 23/12/31,21:34:30,01,10,1, 11.9,1,1, -9.895, 10515.331, 326.590, 52741.398 23/12/31,21:34:30,02,10,1, 11.9,1,1, -9.895, 10515.303, 326.520, 52741.355 23/12/31,21:34:30,03,10,1, 11.9,1,1, -9.895, 10515.333, 326.549, 52741.447 23/12/31,21:34:30,04,10,1, 11.9,1,1, -9.895, 10515.294, 326.459, 52741.357 23/12/31,21:34:30,05,10,1, 11.9,1,1, -9.895, 10515.315, 326.558, 52741.447 23/12/31,21:34:30,06,10,1, 11.9,1,1, -9.895, 10515.313, 326.507, 52741.465 23/12/31,21:34:30,07,10,1, 11.9,1,1, -9.895, 10515.328, 326.541, 52741.476 23/12/31,21:34:30,08,10,1, 11.9,1,1, -9.895, 10515.323, 326.514, 52741.396 23/12/31,21:34:30,09,10,1, 11.9,1,1, -9.895, 10515.301, 326.525, 52741.443 23/12/31,21:34:30,10,10,1, 11.9,1,1, -9.895, 10515.321, 326.504, 52741.529 23/12/31,21:34:30,11,10,1, 11.9,1,1, -9.895, 10515.306, 326.459, 52741.368 23/12/31,21:34:30,12,10,1, 11.9,1,1, -9.895, 10515.345, 326.528, 52741.553 23/12/31,21:34:30,13,10,1, 11.9,1,1, -9.895, 10515.308, 326.491, 52741.444 23/12/31,21:34:30,14,10,1, 11.9,1,1, -9.895, 10515.306, 326.521, 52741.479 23/12/31,21:34:30,15,10,1, 11.9,1,1, -9.895, 10515.283, 326.412, 52741.417 23/12/31,21:34:30,16,10,1, 11.9,1,1, -9.895, 10515.323, 326.489, 52741.485 23/12/31,21:34:30,17,10,1, 11.9,1,1, -9.895, 10515.344, 326.446, 52741.498 23/12/31,21:34:30,18,10,1, 11.9,1,1, -9.895, 10515.291, 326.495, 52741.524 23/12/31,21:34:30,19,10,1, 11.9,1,1, -9.895, 10515.334, 326.467, 52741.466 23/12/31,21:34:31,00,10,1, 11.8,1,1, -9.895, 10515.327, 326.467, 52741.466 23/12/31,21:34:31,01,10,1, 11.8,1,1, -9.895, 10515.308, 326.476, 52741.513 23/12/31,21:34:31,02,10,1, 11.8,1,1, -9.895, 10515.314, 326.458, 52741.476 23/12/31,21:34:31,03,10,1, 11.8,1,1, -9.895, 10515.307, 326.429, 52741.534 23/12/31,21:34:31,04,10,1, 11.8,1,1, -9.895, 10515.291, 326.403, 52741.419 23/12/31,21:34:31,05,10,1, 11.8,1,1, -9.895, 10515.278, 326.420, 52741.548 23/12/31,21:34:31,06,10,1, 11.8,1,1, -9.895, 10515.296, 326.388, 52741.548 23/12/31,21:34:31,07,10,1, 11.8,1,1, -9.895, 10515.298, 326.453, 52741.533 23/12/31,21:34:31,08,10,1, 11.8,1,1, -9.895, 10515.322, 326.387, 52741.525 23/12/31,21:34:31,09,10,1, 11.8,1,1, -9.895, 10515.284, 326.404, 52741.585 23/12/31,21:34:31,10,10,1, 11.8,1,1, -9.895, 10515.308, 326.393, 52741.561 23/12/31,21:34:31,11,10,1, 11.8,1,1, -9.895, 10515.307, 326.436, 52741.661 23/12/31,21:34:31,12,10,1, 11.8,1,1, -9.895, 10515.310, 326.350, 52741.557 23/12/31,21:34:31,13,10,1, 11.8,1,1, -9.895, 10515.282, 326.422, 52741.666 23/12/31,21:34:31,14,10,1, 11.8,1,1, -9.895, 10515.316, 326.409, 52741.641 23/12/31,21:34:31,15,10,1, 11.8,1,1, -9.895, 10515.280, 326.343, 52741.533 23/12/31,21:34:31,16,10,1, 11.8,1,1, -9.895, 10515.299, 326.370, 52741.655 23/12/31,21:34:31,17,10,1, 11.8,1,1, -9.895, 10515.286, 326.346, 52741.628 23/12/31,21:34:31,18,10,1, 11.8,1,1, -9.895, 10515.338, 326.430, 52741.674 23/12/31,21:34:31,19,10,1, 11.8,1,1, -9.895, 10515.279, 326.320, 52741.575 23/12/31,21:34:32,00,10,1, 11.9,1,1, -9.891, 10515.277, 326.320, 52741.575 23/12/31,21:34:32,01,10,1, 11.9,1,1, -9.891, 10515.277, 326.343, 52741.682 23/12/31,21:34:32,02,10,1, 11.9,1,1, -9.891, 10515.303, 326.361, 52741.581 23/12/31,21:34:32,03,10,1, 11.9,1,1, -9.891, 10515.296, 326.331, 52741.654 23/12/31,21:34:32,04,10,1, 11.9,1,1, -9.891, 10515.305, 326.367, 52741.626 23/12/31,21:34:32,05,10,1, 11.9,1,1, -9.891, 10515.319, 326.368, 52741.636 23/12/31,21:34:32,06,10,1, 11.9,1,1, -9.891, 10515.291, 326.304, 52741.680 23/12/31,21:34:32,07,10,1, 11.9,1,1, -9.891, 10515.318, 326.377, 52741.769 23/12/31,21:34:32,08,10,1, 11.9,1,1, -9.891, 10515.296, 326.306, 52741.712 23/12/31,21:34:32,09,10,1, 11.9,1,1, -9.891, 10515.317, 326.368, 52741.749 23/12/31,21:34:32,10,10,1, 11.9,1,1, -9.891, 10515.292, 326.272, 52741.694 23/12/31,21:34:32,11,10,1, 11.9,1,1, -9.891, 10515.306, 326.360, 52741.741 23/12/31,21:34:32,12,10,1, 11.9,1,1, -9.891, 10515.284, 326.255, 52741.647 23/12/31,21:34:32,13,10,1, 11.9,1,1, -9.891, 10515.298, 326.327, 52741.652 23/12/31,21:34:32,14,10,1, 11.9,1,1, -9.891, 10515.293, 326.301, 52741.767 23/12/31,21:34:32,15,10,1, 11.9,1,1, -9.891, 10515.327, 326.322, 52741.657 23/12/31,21:34:32,16,10,1, 11.9,1,1, -9.891, 10515.302, 326.263, 52741.751 23/12/31,21:34:32,17,10,1, 11.9,1,1, -9.891, 10515.318, 326.299, 52741.659 23/12/31,21:34:32,18,10,1, 11.9,1,1, -9.891, 10515.317, 326.310, 52741.770 23/12/31,21:34:32,19,10,1, 11.9,1,1, -9.891, 10515.284, 326.268, 52741.733 23/12/31,21:34:33,00,11,1, 11.8,1,1, -9.890, 10515.277, 326.268, 52741.733 23/12/31,21:34:33,01,11,1, 11.8,1,1, -9.890, 10515.270, 326.202, 52741.673 23/12/31,21:34:33,02,11,1, 11.8,1,1, -9.890, 10515.322, 326.265, 52741.816 23/12/31,21:34:33,03,11,1, 11.8,1,1, -9.890, 10515.293, 326.256, 52741.829 23/12/31,21:34:33,04,11,1, 11.8,1,1, -9.890, 10515.341, 326.313, 52741.746 23/12/31,21:34:33,05,11,1, 11.8,1,1, -9.890, 10515.281, 326.227, 52741.781 23/12/31,21:34:33,06,11,1, 11.8,1,1, -9.890, 10515.273, 326.235, 52741.818 23/12/31,21:34:33,07,11,1, 11.8,1,1, -9.890, 10515.297, 326.233, 52741.764 23/12/31,21:34:33,08,11,1, 11.8,1,1, -9.890, 10515.305, 326.231, 52741.801 23/12/31,21:34:33,09,11,1, 11.8,1,1, -9.890, 10515.308, 326.201, 52741.832 23/12/31,21:34:33,10,11,1, 11.8,1,1, -9.890, 10515.266, 326.194, 52741.786 23/12/31,21:34:33,11,11,1, 11.8,1,1, -9.890, 10515.267, 326.208, 52741.761 23/12/31,21:34:33,12,11,1, 11.8,1,1, -9.890, 10515.280, 326.209, 52741.850 23/12/31,21:34:33,13,11,1, 11.8,1,1, -9.890, 10515.295, 326.241, 52741.867 23/12/31,21:34:33,14,11,1, 11.8,1,1, -9.890, 10515.288, 326.127, 52741.833 23/12/31,21:34:33,15,11,1, 11.8,1,1, -9.890, 10515.332, 326.243, 52741.918 23/12/31,21:34:33,16,11,1, 11.8,1,1, -9.890, 10515.272, 326.123, 52741.761 23/12/31,21:34:33,17,11,1, 11.8,1,1, -9.890, 10515.296, 326.222, 52741.910 23/12/31,21:34:33,18,11,1, 11.8,1,1, -9.890, 10515.295, 326.159, 52741.989 23/12/31,21:34:33,19,11,1, 11.8,1,1, -9.890, 10515.273, 326.179, 52741.882 23/12/31,21:34:34,00,10,1, 11.9,1,1, -9.890, 10515.269, 326.179, 52741.882 23/12/31,21:34:34,01,10,1, 11.9,1,1, -9.890, 10515.253, 326.189, 52741.861 23/12/31,21:34:34,02,10,1, 11.9,1,1, -9.890, 10515.314, 326.168, 52741.882 23/12/31,21:34:34,03,10,1, 11.9,1,1, -9.890, 10515.286, 326.110, 52741.833 23/12/31,21:34:34,04,10,1, 11.9,1,1, -9.890, 10515.307, 326.191, 52741.930 23/12/31,21:34:34,05,10,1, 11.9,1,1, -9.890, 10515.265, 326.084, 52741.925 23/12/31,21:34:34,06,10,1, 11.9,1,1, -9.890, 10515.315, 326.159, 52741.944 23/12/31,21:34:34,07,10,1, 11.9,1,1, -9.890, 10515.259, 326.098, 52741.943 23/12/31,21:34:34,08,10,1, 11.9,1,1, -9.890, 10515.273, 326.172, 52741.975 23/12/31,21:34:34,09,10,1, 11.9,1,1, -9.890, 10515.278, 326.100, 52741.932 23/12/31,21:34:34,10,10,1, 11.9,1,1, -9.890, 10515.257, 326.151, 52742.027 23/12/31,21:34:34,11,10,1, 11.9,1,1, -9.890, 10515.282, 326.101, 52742.025 23/12/31,21:34:34,12,10,1, 11.9,1,1, -9.890, 10515.272, 326.121, 52741.920 23/12/31,21:34:34,13,10,1, 11.9,1,1, -9.890, 10515.279, 326.118, 52741.974 23/12/31,21:34:34,14,10,1, 11.9,1,1, -9.890, 10515.275, 326.105, 52742.025 23/12/31,21:34:34,15,10,1, 11.9,1,1, -9.890, 10515.297, 326.149, 52742.068 23/12/31,21:34:34,16,10,1, 11.9,1,1, -9.890, 10515.286, 326.108, 52741.961 23/12/31,21:34:34,17,10,1, 11.9,1,1, -9.890, 10515.291, 326.119, 52742.007 23/12/31,21:34:34,18,10,1, 11.9,1,1, -9.890, 10515.299, 326.064, 52741.932 23/12/31,21:34:34,19,10,1, 11.9,1,1, -9.890, 10515.287, 326.142, 52742.030 23/12/31,21:34:35,00,10,1, 11.9,1,1, -9.888, 10515.286, 326.142, 52742.030 23/12/31,21:34:35,01,10,1, 11.9,1,1, -9.888, 10515.277, 326.101, 52741.945 23/12/31,21:34:35,02,10,1, 11.9,1,1, -9.888, 10515.262, 326.038, 52742.041 23/12/31,21:34:35,03,10,1, 11.9,1,1, -9.888, 10515.284, 326.105, 52742.018 23/12/31,21:34:35,04,10,1, 11.9,1,1, -9.888, 10515.269, 326.084, 52742.037 23/12/31,21:34:35,05,10,1, 11.9,1,1, -9.888, 10515.288, 326.114, 52742.081 23/12/31,21:34:35,06,10,1, 11.9,1,1, -9.888, 10515.266, 326.076, 52742.042 23/12/31,21:34:35,07,10,1, 11.9,1,1, -9.888, 10515.259, 326.024, 52741.999 23/12/31,21:34:35,08,10,1, 11.9,1,1, -9.888, 10515.276, 326.041, 52742.071 23/12/31,21:34:35,09,10,1, 11.9,1,1, -9.888, 10515.264, 326.074, 52742.052 23/12/31,21:34:35,10,10,1, 11.9,1,1, -9.888, 10515.275, 326.093, 52742.126 23/12/31,21:34:35,11,10,1, 11.9,1,1, -9.888, 10515.242, 325.945, 52742.013 23/12/31,21:34:35,12,10,1, 11.9,1,1, -9.888, 10515.272, 326.063, 52742.113 23/12/31,21:34:35,13,10,1, 11.9,1,1, -9.888, 10515.282, 326.008, 52742.109 23/12/31,21:34:35,14,10,1, 11.9,1,1, -9.888, 10515.263, 326.062, 52742.129 23/12/31,21:34:35,15,10,1, 11.9,1,1, -9.888, 10515.285, 326.053, 52742.142 23/12/31,21:34:35,16,10,1, 11.9,1,1, -9.888, 10515.269, 325.972, 52742.067 23/12/31,21:34:35,17,10,1, 11.9,1,1, -9.888, 10515.279, 325.995, 52742.119 23/12/31,21:34:35,18,10,1, 11.9,1,1, -9.888, 10515.268, 325.949, 52742.081 23/12/31,21:34:35,19,10,1, 11.9,1,1, -9.888, 10515.281, 326.031, 52742.187 23/12/31,21:34:36,00,10,1, 11.9,1,1, -9.892, 10515.277, 326.031, 52742.187 23/12/31,21:34:36,01,10,1, 11.9,1,1, -9.892, 10515.295, 326.063, 52742.218 23/12/31,21:34:36,02,10,1, 11.9,1,1, -9.892, 10515.271, 325.987, 52742.167 23/12/31,21:34:36,03,10,1, 11.9,1,1, -9.892, 10515.295, 326.068, 52742.236 23/12/31,21:34:36,04,10,1, 11.9,1,1, -9.892, 10515.254, 325.939, 52742.137 23/12/31,21:34:36,05,10,1, 11.9,1,1, -9.892, 10515.266, 326.012, 52742.166 23/12/31,21:34:36,06,10,1, 11.9,1,1, -9.892, 10515.306, 325.995, 52742.218 23/12/31,21:34:36,07,10,1, 11.9,1,1, -9.892, 10515.261, 325.998, 52742.182 23/12/31,21:34:36,08,10,1, 11.9,1,1, -9.892, 10515.269, 325.942, 52742.198 23/12/31,21:34:36,09,10,1, 11.9,1,1, -9.892, 10515.264, 325.928, 52742.177 23/12/31,21:34:36,10,10,1, 11.9,1,1, -9.892, 10515.287, 325.973, 52742.237 23/12/31,21:34:36,11,10,1, 11.9,1,1, -9.892, 10515.273, 325.924, 52742.223 23/12/31,21:34:36,12,10,1, 11.9,1,1, -9.892, 10515.297, 325.983, 52742.292 23/12/31,21:34:36,13,10,1, 11.9,1,1, -9.892, 10515.269, 325.893, 52742.224 23/12/31,21:34:36,14,10,1, 11.9,1,1, -9.892, 10515.267, 325.967, 52742.238 23/12/31,21:34:36,15,10,1, 11.9,1,1, -9.892, 10515.313, 325.901, 52742.236 23/12/31,21:34:36,16,10,1, 11.9,1,1, -9.892, 10515.248, 325.960, 52742.314 23/12/31,21:34:36,17,10,1, 11.9,1,1, -9.892, 10515.260, 325.896, 52742.245 23/12/31,21:34:36,18,10,1, 11.9,1,1, -9.892, 10515.263, 325.863, 52742.270 23/12/31,21:34:36,19,10,1, 11.9,1,1, -9.892, 10515.240, 325.891, 52742.278 23/12/31,21:34:37,00,10,1, 11.8,1,1, -9.892, 10515.236, 325.891, 52742.278 23/12/31,21:34:37,01,10,1, 11.8,1,1, -9.892, 10515.304, 325.911, 52742.315 23/12/31,21:34:37,02,10,1, 11.8,1,1, -9.892, 10515.230, 325.862, 52742.250 23/12/31,21:34:37,03,10,1, 11.8,1,1, -9.892, 10515.265, 325.916, 52742.323 23/12/31,21:34:37,04,10,1, 11.8,1,1, -9.892, 10515.316, 325.905, 52742.299 23/12/31,21:34:37,05,10,1, 11.8,1,1, -9.892, 10515.282, 325.919, 52742.305 23/12/31,21:34:37,06,10,1, 11.8,1,1, -9.892, 10515.298, 325.869, 52742.256 23/12/31,21:34:37,07,10,1, 11.8,1,1, -9.892, 10515.286, 325.892, 52742.333 23/12/31,21:34:37,08,10,1, 11.8,1,1, -9.892, 10515.284, 325.856, 52742.380 23/12/31,21:34:37,09,10,1, 11.8,1,1, -9.892, 10515.290, 325.900, 52742.367 23/12/31,21:34:37,10,10,1, 11.8,1,1, -9.892, 10515.304, 325.865, 52742.420 23/12/31,21:34:37,11,10,1, 11.8,1,1, -9.892, 10515.280, 325.872, 52742.397 23/12/31,21:34:37,12,10,1, 11.8,1,1, -9.892, 10515.308, 325.867, 52742.398 23/12/31,21:34:37,13,10,1, 11.8,1,1, -9.892, 10515.277, 325.863, 52742.447 23/12/31,21:34:37,14,10,1, 11.8,1,1, -9.892, 10515.299, 325.893, 52742.491 23/12/31,21:34:37,15,10,1, 11.8,1,1, -9.892, 10515.274, 325.793, 52742.383 23/12/31,21:34:37,16,10,1, 11.8,1,1, -9.892, 10515.294, 325.854, 52742.349 23/12/31,21:34:37,17,10,1, 11.8,1,1, -9.892, 10515.297, 325.793, 52742.382 23/12/31,21:34:37,18,10,1, 11.8,1,1, -9.892, 10515.295, 325.835, 52742.461 23/12/31,21:34:37,19,10,1, 11.8,1,1, -9.892, 10515.292, 325.805, 52742.370 23/12/31,21:34:38,00,10,1, 11.9,1,1, -9.890, 10515.286, 325.805, 52742.370 23/12/31,21:34:38,01,10,1, 11.9,1,1, -9.890, 10515.287, 325.783, 52742.487 23/12/31,21:34:38,02,10,1, 11.9,1,1, -9.890, 10515.304, 325.842, 52742.496 23/12/31,21:34:38,03,10,1, 11.9,1,1, -9.890, 10515.298, 325.797, 52742.445 23/12/31,21:34:38,04,10,1, 11.9,1,1, -9.890, 10515.302, 325.829, 52742.457 23/12/31,21:34:38,05,10,1, 11.9,1,1, -9.890, 10515.329, 325.818, 52742.474 23/12/31,21:34:38,06,10,1, 11.9,1,1, -9.890, 10515.271, 325.779, 52742.477 23/12/31,21:34:38,07,10,1, 11.9,1,1, -9.890, 10515.327, 325.805, 52742.599 23/12/31,21:34:38,08,10,1, 11.9,1,1, -9.890, 10515.306, 325.765, 52742.512 23/12/31,21:34:38,09,10,1, 11.9,1,1, -9.890, 10515.317, 325.843, 52742.615 23/12/31,21:34:38,10,10,1, 11.9,1,1, -9.890, 10515.314, 325.765, 52742.536 23/12/31,21:34:38,11,10,1, 11.9,1,1, -9.890, 10515.305, 325.795, 52742.524 23/12/31,21:34:38,12,10,1, 11.9,1,1, -9.890, 10515.319, 325.761, 52742.520 23/12/31,21:34:38,13,10,1, 11.9,1,1, -9.890, 10515.307, 325.763, 52742.513 23/12/31,21:34:38,14,10,1, 11.9,1,1, -9.890, 10515.329, 325.756, 52742.531 23/12/31,21:34:38,15,10,1, 11.9,1,1, -9.890, 10515.287, 325.773, 52742.516 23/12/31,21:34:38,16,10,1, 11.9,1,1, -9.890, 10515.309, 325.749, 52742.524 23/12/31,21:34:38,17,10,1, 11.9,1,1, -9.890, 10515.273, 325.746, 52742.545 23/12/31,21:34:38,18,10,1, 11.9,1,1, -9.890, 10515.298, 325.772, 52742.589 23/12/31,21:34:38,19,10,1, 11.9,1,1, -9.890, 10515.279, 325.719, 52742.550 23/12/31,21:34:39,00,10,1, 11.9,1,1, -9.896, 10515.277, 325.719, 52742.550 23/12/31,21:34:39,01,10,1, 11.9,1,1, -9.896, 10515.294, 325.689, 52742.569 23/12/31,21:34:39,02,10,1, 11.9,1,1, -9.896, 10515.294, 325.744, 52742.603 23/12/31,21:34:39,03,10,1, 11.9,1,1, -9.896, 10515.285, 325.674, 52742.568 23/12/31,21:34:39,04,10,1, 11.9,1,1, -9.896, 10515.309, 325.775, 52742.667 23/12/31,21:34:39,05,10,1, 11.9,1,1, -9.896, 10515.316, 325.693, 52742.672 23/12/31,21:34:39,06,10,1, 11.9,1,1, -9.896, 10515.270, 325.735, 52742.665 23/12/31,21:34:39,07,10,1, 11.9,1,1, -9.896, 10515.316, 325.708, 52742.642 23/12/31,21:34:39,08,10,1, 11.9,1,1, -9.896, 10515.289, 325.721, 52742.675 23/12/31,21:34:39,09,10,1, 11.9,1,1, -9.896, 10515.340, 325.737, 52742.738 23/12/31,21:34:39,10,10,1, 11.9,1,1, -9.896, 10515.286, 325.700, 52742.606 23/12/31,21:34:39,11,10,1, 11.9,1,1, -9.896, 10515.313, 325.735, 52742.685 23/12/31,21:34:39,12,10,1, 11.9,1,1, -9.896, 10515.290, 325.654, 52742.633 23/12/31,21:34:39,13,10,1, 11.9,1,1, -9.896, 10515.343, 325.715, 52742.718 23/12/31,21:34:39,14,10,1, 11.9,1,1, -9.896, 10515.313, 325.662, 52742.683 23/12/31,21:34:39,15,10,1, 11.9,1,1, -9.896, 10515.335, 325.727, 52742.682 23/12/31,21:34:39,16,10,1, 11.9,1,1, -9.896, 10515.307, 325.648, 52742.680 23/12/31,21:34:39,17,10,1, 11.9,1,1, -9.896, 10515.334, 325.647, 52742.696 23/12/31,21:34:39,18,10,1, 11.9,1,1, -9.896, 10515.309, 325.634, 52742.751 23/12/31,21:34:39,19,10,1, 11.9,1,1, -9.896, 10515.326, 325.709, 52742.684 23/12/31,21:34:40,00,10,1, 11.9,1,1, -9.887, 10515.319, 325.709, 52742.684 23/12/31,21:34:40,01,10,1, 11.9,1,1, -9.887, 10515.298, 325.660, 52742.732 23/12/31,21:34:40,02,10,1, 11.9,1,1, -9.887, 10515.339, 325.706, 52742.846 23/12/31,21:34:40,03,10,1, 11.9,1,1, -9.887, 10515.298, 325.643, 52742.790 23/12/31,21:34:40,04,10,1, 11.9,1,1, -9.887, 10515.327, 325.658, 52742.693 23/12/31,21:34:40,05,10,1, 11.9,1,1, -9.887, 10515.294, 325.617, 52742.808 23/12/31,21:34:40,06,10,1, 11.9,1,1, -9.887, 10515.335, 325.709, 52742.770 23/12/31,21:34:40,07,10,1, 11.9,1,1, -9.887, 10515.289, 325.615, 52742.740 23/12/31,21:34:40,08,10,1, 11.9,1,1, -9.887, 10515.332, 325.665, 52742.776 23/12/31,21:34:40,09,10,1, 11.9,1,1, -9.887, 10515.308, 325.609, 52742.808 23/12/31,21:34:40,10,10,1, 11.9,1,1, -9.887, 10515.322, 325.656, 52742.797 23/12/31,21:34:40,11,10,1, 11.9,1,1, -9.887, 10515.333, 325.657, 52742.902 23/12/31,21:34:40,12,10,1, 11.9,1,1, -9.887, 10515.328, 325.616, 52742.810 23/12/31,21:34:40,13,10,1, 11.9,1,1, -9.887, 10515.338, 325.673, 52742.917 23/12/31,21:34:40,14,10,1, 11.9,1,1, -9.887, 10515.323, 325.641, 52742.909 23/12/31,21:34:40,15,10,1, 11.9,1,1, -9.887, 10515.360, 325.657, 52742.929 23/12/31,21:34:40,16,10,1, 11.9,1,1, -9.887, 10515.325, 325.604, 52742.798 23/12/31,21:34:40,17,10,1, 11.9,1,1, -9.887, 10515.333, 325.629, 52742.835 23/12/31,21:34:40,18,10,1, 11.9,1,1, -9.887, 10515.300, 325.541, 52742.845 23/12/31,21:34:40,19,10,1, 11.9,1,1, -9.887, 10515.335, 325.651, 52742.841 23/12/31,21:34:41,00,10,1, 11.9,1,1, -9.888, 10515.327, 325.651, 52742.841 23/12/31,21:34:41,01,10,1, 11.9,1,1, -9.888, 10515.329, 325.603, 52742.906 23/12/31,21:34:41,02,10,1, 11.9,1,1, -9.888, 10515.324, 325.579, 52742.900 23/12/31,21:34:41,03,10,1, 11.9,1,1, -9.888, 10515.334, 325.600, 52742.843 23/12/31,21:34:41,04,10,1, 11.9,1,1, -9.888, 10515.324, 325.563, 52742.870 23/12/31,21:34:41,05,10,1, 11.9,1,1, -9.888, 10515.307, 325.550, 52742.857 23/12/31,21:34:41,06,10,1, 11.9,1,1, -9.888, 10515.301, 325.562, 52742.939 23/12/31,21:34:41,07,10,1, 11.9,1,1, -9.888, 10515.299, 325.522, 52742.898 23/12/31,21:34:41,08,10,1, 11.9,1,1, -9.888, 10515.324, 325.574, 52742.931 23/12/31,21:34:41,09,10,1, 11.9,1,1, -9.888, 10515.314, 325.498, 52742.875 23/12/31,21:34:41,10,10,1, 11.9,1,1, -9.888, 10515.367, 325.588, 52742.750 23/12/31,21:34:41,11,10,1, 11.9,1,1, -9.888, 10515.339, 325.517, 52742.843 23/12/31,21:34:41,12,10,1, 11.9,1,1, -9.888, 10515.353, 325.554, 52742.934 23/12/31,21:34:41,13,10,1, 11.9,1,1, -9.888, 10515.341, 325.523, 52742.916 23/12/31,21:34:41,14,10,1, 11.9,1,1, -9.888, 10515.316, 325.566, 52742.996 23/12/31,21:34:41,15,10,1, 11.9,1,1, -9.888, 10515.338, 325.521, 52742.995 23/12/31,21:34:41,16,10,1, 11.9,1,1, -9.888, 10515.295, 325.556, 52742.933 23/12/31,21:34:41,17,10,1, 11.9,1,1, -9.888, 10515.328, 325.582, 52743.039 23/12/31,21:34:41,18,10,1, 11.9,1,1, -9.888, 10515.317, 325.506, 52742.961 23/12/31,21:34:41,19,10,1, 11.9,1,1, -9.888, 10515.343, 325.572, 52743.007 23/12/31,21:34:42,00,10,1, 11.9,1,1, -9.893, 10515.336, 325.572, 52743.007 23/12/31,21:34:42,01,10,1, 11.9,1,1, -9.893, 10515.329, 325.628, 52743.092 23/12/31,21:34:42,02,10,1, 11.9,1,1, -9.893, 10515.309, 325.514, 52742.986 23/12/31,21:34:42,03,10,1, 11.9,1,1, -9.893, 10515.352, 325.562, 52743.032 23/12/31,21:34:42,04,10,1, 11.9,1,1, -9.893, 10515.330, 325.512, 52743.011 23/12/31,21:34:42,05,10,1, 11.9,1,1, -9.893, 10515.339, 325.535, 52743.024 23/12/31,21:34:42,06,10,1, 11.9,1,1, -9.893, 10515.341, 325.489, 52743.041 23/12/31,21:34:42,07,10,1, 11.9,1,1, -9.893, 10515.283, 325.518, 52743.039 23/12/31,21:34:42,08,10,1, 11.9,1,1, -9.893, 10515.322, 325.513, 52743.071 23/12/31,21:34:42,09,10,1, 11.9,1,1, -9.893, 10515.329, 325.537, 52743.093 23/12/31,21:34:42,10,10,1, 11.9,1,1, -9.893, 10515.320, 325.554, 52743.163 23/12/31,21:34:42,11,10,1, 11.9,1,1, -9.893, 10515.308, 325.490, 52743.117 23/12/31,21:34:42,12,10,1, 11.9,1,1, -9.893, 10515.338, 325.559, 52743.138 23/12/31,21:34:42,13,10,1, 11.9,1,1, -9.893, 10515.313, 325.500, 52743.113 23/12/31,21:34:42,14,10,1, 11.9,1,1, -9.893, 10515.294, 325.521, 52743.139 23/12/31,21:34:42,15,10,1, 11.9,1,1, -9.893, 10515.340, 325.496, 52743.189 23/12/31,21:34:42,16,10,1, 11.9,1,1, -9.893, 10515.318, 325.544, 52743.173 23/12/31,21:34:42,17,10,1, 11.9,1,1, -9.893, 10515.308, 325.446, 52743.126 23/12/31,21:34:42,18,10,1, 11.9,1,1, -9.893, 10515.322, 325.529, 52743.196 23/12/31,21:34:42,19,10,1, 11.9,1,1, -9.893, 10515.308, 325.479, 52743.180 23/12/31,21:34:43,00,10,1, 11.9,1,1, -9.893, 10515.302, 325.479, 52743.180 23/12/31,21:34:43,01,10,1, 11.9,1,1, -9.893, 10515.323, 325.492, 52743.170 23/12/31,21:34:43,02,10,1, 11.9,1,1, -9.893, 10515.291, 325.473, 52743.211 23/12/31,21:34:43,03,10,1, 11.9,1,1, -9.893, 10515.338, 325.526, 52743.291 23/12/31,21:34:43,04,10,1, 11.9,1,1, -9.893, 10515.305, 325.447, 52743.159 23/12/31,21:34:43,05,10,1, 11.9,1,1, -9.893, 10515.309, 325.537, 52743.299 23/12/31,21:34:43,06,10,1, 11.9,1,1, -9.893, 10515.294, 325.476, 52743.215 23/12/31,21:34:43,07,10,1, 11.9,1,1, -9.893, 10515.293, 325.502, 52743.191 23/12/31,21:34:43,08,10,1, 11.9,1,1, -9.893, 10515.277, 325.439, 52743.279 23/12/31,21:34:43,09,10,1, 11.9,1,1, -9.893, 10515.310, 325.527, 52743.253 23/12/31,21:34:43,10,10,1, 11.9,1,1, -9.893, 10515.299, 325.453, 52743.215 23/12/31,21:34:43,11,10,1, 11.9,1,1, -9.893, 10515.241, 325.445, 52743.247 23/12/31,21:34:43,12,10,1, 11.9,1,1, -9.893, 10515.295, 325.490, 52743.296 23/12/31,21:34:43,13,10,1, 11.9,1,1, -9.893, 10515.289, 325.442, 52743.218 23/12/31,21:34:43,14,10,1, 11.9,1,1, -9.893, 10515.295, 325.496, 52743.293 23/12/31,21:34:43,15,10,1, 11.9,1,1, -9.893, 10515.276, 325.455, 52743.277 23/12/31,21:34:43,16,10,1, 11.9,1,1, -9.893, 10515.287, 325.487, 52743.289 23/12/31,21:34:43,17,10,1, 11.9,1,1, -9.893, 10515.259, 325.418, 52743.266 23/12/31,21:34:43,18,10,1, 11.9,1,1, -9.893, 10515.298, 325.516, 52743.341 23/12/31,21:34:43,19,10,1, 11.9,1,1, -9.893, 10515.268, 325.384, 52743.280 23/12/31,21:34:44,00,10,1, 11.9,1,1, -9.891, 10515.261, 325.384, 52743.280 23/12/31,21:34:44,01,10,1, 11.9,1,1, -9.891, 10515.293, 325.427, 52743.295 23/12/31,21:34:44,02,10,1, 11.9,1,1, -9.891, 10515.267, 325.448, 52743.317 23/12/31,21:34:44,03,10,1, 11.9,1,1, -9.891, 10515.270, 325.410, 52743.394 23/12/31,21:34:44,04,10,1, 11.9,1,1, -9.891, 10515.285, 325.433, 52743.327 23/12/31,21:34:44,05,10,1, 11.9,1,1, -9.891, 10515.319, 325.448, 52743.409 23/12/31,21:34:44,06,10,1, 11.9,1,1, -9.891, 10515.274, 325.401, 52743.379 23/12/31,21:34:44,07,10,1, 11.9,1,1, -9.891, 10515.295, 325.440, 52743.421 23/12/31,21:34:44,08,10,1, 11.9,1,1, -9.891, 10515.277, 325.410, 52743.372 23/12/31,21:34:44,09,10,1, 11.9,1,1, -9.891, 10515.287, 325.450, 52743.375 23/12/31,21:34:44,10,10,1, 11.9,1,1, -9.891, 10515.269, 325.410, 52743.416 23/12/31,21:34:44,11,10,1, 11.9,1,1, -9.891, 10515.299, 325.500, 52743.470 23/12/31,21:34:44,12,10,1, 11.9,1,1, -9.891, 10515.273, 325.416, 52743.400 23/12/31,21:34:44,13,10,1, 11.9,1,1, -9.891, 10515.281, 325.478, 52743.479 23/12/31,21:34:44,14,10,1, 11.9,1,1, -9.891, 10515.298, 325.429, 52743.419 23/12/31,21:34:44,15,10,1, 11.9,1,1, -9.891, 10515.282, 325.442, 52743.461 23/12/31,21:34:44,16,10,1, 11.9,1,1, -9.891, 10515.273, 325.464, 52743.556 23/12/31,21:34:44,17,10,1, 11.9,1,1, -9.891, 10515.273, 325.426, 52743.452 23/12/31,21:34:44,18,10,1, 11.9,1,1, -9.891, 10515.311, 325.449, 52743.485 23/12/31,21:34:44,19,10,1, 11.9,1,1, -9.891, 10515.273, 325.368, 52743.509 23/12/31,21:34:45,00,10,1, 11.9,1,1, -9.893, 10515.269, 325.368, 52743.509 23/12/31,21:34:45,01,10,1, 11.9,1,1, -9.893, 10515.277, 325.387, 52743.526 23/12/31,21:34:45,02,10,1, 11.9,1,1, -9.893, 10515.279, 325.444, 52743.633 23/12/31,21:34:45,03,10,1, 11.9,1,1, -9.893, 10515.296, 325.381, 52743.608 23/12/31,21:34:45,04,10,1, 11.9,1,1, -9.893, 10515.261, 325.415, 52743.620 23/12/31,21:34:45,05,10,1, 11.9,1,1, -9.893, 10515.286, 325.419, 52743.534 23/12/31,21:34:45,06,10,1, 11.9,1,1, -9.893, 10515.270, 325.408, 52743.495 23/12/31,21:34:45,07,10,1, 11.9,1,1, -9.893, 10515.298, 325.411, 52743.536 23/12/31,21:34:45,08,10,1, 11.9,1,1, -9.893, 10515.234, 325.352, 52743.485 23/12/31,21:34:45,09,10,1, 11.9,1,1, -9.893, 10515.266, 325.404, 52743.572 23/12/31,21:34:45,10,10,1, 11.9,1,1, -9.893, 10515.261, 325.369, 52743.479 23/12/31,21:34:45,11,10,1, 11.9,1,1, -9.893, 10515.274, 325.449, 52743.653 23/12/31,21:34:45,12,10,1, 11.9,1,1, -9.893, 10515.285, 325.376, 52743.537 23/12/31,21:34:45,13,10,1, 11.9,1,1, -9.893, 10515.274, 325.423, 52743.553 23/12/31,21:34:45,14,10,1, 11.9,1,1, -9.893, 10515.245, 325.326, 52743.575 23/12/31,21:34:45,15,10,1, 11.9,1,1, -9.893, 10515.257, 325.409, 52743.695 23/12/31,21:34:45,16,10,1, 11.9,1,1, -9.893, 10515.298, 325.416, 52743.660 23/12/31,21:34:45,17,10,1, 11.9,1,1, -9.893, 10515.251, 325.414, 52743.673 23/12/31,21:34:45,18,10,1, 11.9,1,1, -9.893, 10515.275, 325.370, 52743.682 23/12/31,21:34:45,19,10,1, 11.9,1,1, -9.893, 10515.255, 325.422, 52743.640 23/12/31,21:34:46,00,10,1, 11.8,1,1, -9.891, 10515.252, 325.422, 52743.640 23/12/31,21:34:46,01,10,1, 11.8,1,1, -9.891, 10515.269, 325.402, 52743.743 23/12/31,21:34:46,02,10,1, 11.8,1,1, -9.891, 10515.315, 325.442, 52743.800 23/12/31,21:34:46,03,10,1, 11.8,1,1, -9.891, 10515.268, 325.360, 52743.723 23/12/31,21:34:46,04,10,1, 11.8,1,1, -9.891, 10515.262, 325.423, 52743.766 23/12/31,21:34:46,05,10,1, 11.8,1,1, -9.891, 10515.261, 325.370, 52743.742 23/12/31,21:34:46,06,10,1, 11.8,1,1, -9.891, 10515.274, 325.409, 52743.736 23/12/31,21:34:46,07,10,1, 11.8,1,1, -9.891, 10515.266, 325.328, 52743.713 23/12/31,21:34:46,08,10,1, 11.8,1,1, -9.891, 10515.276, 325.401, 52743.735 23/12/31,21:34:46,09,10,1, 11.8,1,1, -9.891, 10515.247, 325.381, 52743.781 23/12/31,21:34:46,10,10,1, 11.8,1,1, -9.891, 10515.276, 325.372, 52743.810 23/12/31,21:34:46,11,10,1, 11.8,1,1, -9.891, 10515.271, 325.376, 52743.789 23/12/31,21:34:46,12,10,1, 11.8,1,1, -9.891, 10515.287, 325.405, 52743.769 23/12/31,21:34:46,13,10,1, 11.8,1,1, -9.891, 10515.272, 325.412, 52743.794 23/12/31,21:34:46,14,10,1, 11.8,1,1, -9.891, 10515.267, 325.350, 52743.804 23/12/31,21:34:46,15,10,1, 11.8,1,1, -9.891, 10515.280, 325.450, 52743.879 23/12/31,21:34:46,16,10,1, 11.8,1,1, -9.891, 10515.248, 325.313, 52743.762 23/12/31,21:34:46,17,10,1, 11.8,1,1, -9.891, 10515.293, 325.422, 52743.810 23/12/31,21:34:46,18,10,1, 11.8,1,1, -9.891, 10515.268, 325.395, 52743.863 23/12/31,21:34:46,19,10,1, 11.8,1,1, -9.891, 10515.278, 325.401, 52743.887 23/12/31,21:34:47,00,09,1, 11.9,1,1, -9.891, 10515.277, 325.401, 52743.887 23/12/31,21:34:47,01,09,1, 11.9,1,1, -9.891, 10515.243, 325.369, 52743.842 23/12/31,21:34:47,02,09,1, 11.9,1,1, -9.891, 10515.326, 325.385, 52743.932 23/12/31,21:34:47,03,09,1, 11.9,1,1, -9.891, 10515.276, 325.377, 52743.921 23/12/31,21:34:47,04,09,1, 11.9,1,1, -9.891, 10515.312, 325.400, 52743.929 23/12/31,21:34:47,05,09,1, 11.9,1,1, -9.891, 10515.268, 325.328, 52743.871 23/12/31,21:34:47,06,09,1, 11.9,1,1, -9.891, 10515.307, 325.400, 52743.981 23/12/31,21:34:47,07,09,1, 11.9,1,1, -9.891, 10515.281, 325.351, 52743.910 23/12/31,21:34:47,08,09,1, 11.9,1,1, -9.891, 10515.277, 325.389, 52744.008 23/12/31,21:34:47,09,09,1, 11.9,1,1, -9.891, 10515.255, 325.311, 52743.917 23/12/31,21:34:47,10,09,1, 11.9,1,1, -9.891, 10515.286, 325.426, 52743.962 23/12/31,21:34:47,11,09,1, 11.9,1,1, -9.891, 10515.280, 325.337, 52743.939 23/12/31,21:34:47,12,09,1, 11.9,1,1, -9.891, 10515.289, 325.415, 52743.998 23/12/31,21:34:47,13,09,1, 11.9,1,1, -9.891, 10515.279, 325.358, 52743.949 23/12/31,21:34:47,14,09,1, 11.9,1,1, -9.891, 10515.266, 325.365, 52743.998 23/12/31,21:34:47,15,09,1, 11.9,1,1, -9.891, 10515.297, 325.413, 52743.968 23/12/31,21:34:47,16,09,1, 11.9,1,1, -9.891, 10515.290, 325.343, 52743.966 23/12/31,21:34:47,17,09,1, 11.9,1,1, -9.891, 10515.286, 325.355, 52743.974 23/12/31,21:34:47,18,09,1, 11.9,1,1, -9.891, 10515.275, 325.307, 52743.956 23/12/31,21:34:47,19,09,1, 11.9,1,1, -9.891, 10515.281, 325.407, 52744.030 23/12/31,21:34:48,00,09,1, 11.9,1,1, -9.888, 10515.277, 325.407, 52744.030 23/12/31,21:34:48,01,09,1, 11.9,1,1, -9.888, 10515.294, 325.415, 52744.104 23/12/31,21:34:48,02,09,1, 11.9,1,1, -9.888, 10515.291, 325.386, 52744.100 23/12/31,21:34:48,03,09,1, 11.9,1,1, -9.888, 10515.294, 325.389, 52743.942 23/12/31,21:34:48,04,09,1, 11.9,1,1, -9.888, 10515.312, 325.323, 52744.057 23/12/31,21:34:48,05,09,1, 11.9,1,1, -9.888, 10515.296, 325.385, 52744.052 23/12/31,21:34:48,06,09,1, 11.9,1,1, -9.888, 10515.342, 325.432, 52744.147 23/12/31,21:34:48,07,09,1, 11.9,1,1, -9.888, 10515.321, 325.342, 52744.080 23/12/31,21:34:48,08,09,1, 11.9,1,1, -9.888, 10515.312, 325.431, 52744.171 23/12/31,21:34:48,09,09,1, 11.9,1,1, -9.888, 10515.291, 325.293, 52744.049 23/12/31,21:34:48,10,09,1, 11.9,1,1, -9.888, 10515.290, 325.397, 52744.200 23/12/31,21:34:48,11,09,1, 11.9,1,1, -9.888, 10515.294, 325.354, 52744.139 23/12/31,21:34:48,12,09,1, 11.9,1,1, -9.888, 10515.298, 325.415, 52744.187 23/12/31,21:34:48,13,09,1, 11.9,1,1, -9.888, 10515.301, 325.337, 52744.145 23/12/31,21:34:48,14,09,1, 11.9,1,1, -9.888, 10515.328, 325.432, 52744.197 23/12/31,21:34:48,15,09,1, 11.9,1,1, -9.888, 10515.316, 325.380, 52744.199 23/12/31,21:34:48,16,09,1, 11.9,1,1, -9.888, 10515.276, 325.353, 52744.117 23/12/31,21:34:48,17,09,1, 11.9,1,1, -9.888, 10515.342, 325.394, 52744.218 23/12/31,21:34:48,18,09,1, 11.9,1,1, -9.888, 10515.311, 325.324, 52744.161 23/12/31,21:34:48,19,09,1, 11.9,1,1, -9.888, 10515.330, 325.393, 52744.251 23/12/31,21:34:49,00,09,1, 11.9,1,1, -9.892, 10515.327, 325.393, 52744.251 23/12/31,21:34:49,01,09,1, 11.9,1,1, -9.892, 10515.303, 325.387, 52744.254 23/12/31,21:34:49,02,09,1, 11.9,1,1, -9.892, 10515.341, 325.355, 52744.197 23/12/31,21:34:49,03,09,1, 11.9,1,1, -9.892, 10515.331, 325.434, 52744.267 23/12/31,21:34:49,04,09,1, 11.9,1,1, -9.892, 10515.308, 325.306, 52744.176 23/12/31,21:34:49,05,09,1, 11.9,1,1, -9.892, 10515.316, 325.413, 52744.260 23/12/31,21:34:49,06,09,1, 11.9,1,1, -9.892, 10515.323, 325.373, 52744.304 23/12/31,21:34:49,07,09,1, 11.9,1,1, -9.892, 10515.306, 325.421, 52744.341 23/12/31,21:34:49,08,09,1, 11.9,1,1, -9.892, 10515.279, 325.379, 52744.369 23/12/31,21:34:49,09,09,1, 11.9,1,1, -9.892, 10515.316, 325.385, 52744.243 23/12/31,21:34:49,10,09,1, 11.9,1,1, -9.892, 10515.338, 325.398, 52744.326 23/12/31,21:34:49,11,09,1, 11.9,1,1, -9.892, 10515.294, 325.336, 52744.288 23/12/31,21:34:49,12,09,1, 11.9,1,1, -9.892, 10515.320, 325.418, 52744.381 23/12/31,21:34:49,13,09,1, 11.9,1,1, -9.892, 10515.328, 325.340, 52744.339 23/12/31,21:34:49,14,09,1, 11.9,1,1, -9.892, 10515.309, 325.439, 52744.449 23/12/31,21:34:49,15,09,1, 11.9,1,1, -9.892, 10515.295, 325.343, 52744.425 23/12/31,21:34:49,16,09,1, 11.9,1,1, -9.892, 10515.331, 325.400, 52744.393 23/12/31,21:34:49,17,09,1, 11.9,1,1, -9.892, 10515.332, 325.385, 52744.323 23/12/31,21:34:49,18,09,1, 11.9,1,1, -9.892, 10515.321, 325.436, 52744.480 23/12/31,21:34:49,19,09,1, 11.9,1,1, -9.892, 10515.330, 325.403, 52744.456 23/12/31,21:34:50,00,09,1, 11.9,1,1, -9.897, 10515.327, 325.403, 52744.456 23/12/31,21:34:50,01,09,1, 11.9,1,1, -9.897, 10515.306, 325.363, 52744.430 23/12/31,21:34:50,02,09,1, 11.9,1,1, -9.897, 10515.335, 325.355, 52744.359 23/12/31,21:34:50,03,09,1, 11.9,1,1, -9.897, 10515.356, 325.414, 52744.477 23/12/31,21:34:50,04,09,1, 11.9,1,1, -9.897, 10515.324, 325.380, 52744.450 23/12/31,21:34:50,05,09,1, 11.9,1,1, -9.897, 10515.312, 325.389, 52744.458 23/12/31,21:34:50,06,09,1, 11.9,1,1, -9.897, 10515.336, 325.336, 52744.347 23/12/31,21:34:50,07,09,1, 11.9,1,1, -9.897, 10515.330, 325.385, 52744.456 23/12/31,21:34:50,08,09,1, 11.9,1,1, -9.897, 10515.319, 325.360, 52744.496 23/12/31,21:34:50,09,09,1, 11.9,1,1, -9.897, 10515.296, 325.419, 52744.510 23/12/31,21:34:50,10,09,1, 11.9,1,1, -9.897, 10515.284, 325.338, 52744.392 23/12/31,21:34:50,11,09,1, 11.9,1,1, -9.897, 10515.286, 325.378, 52744.468 23/12/31,21:34:50,12,09,1, 11.9,1,1, -9.897, 10515.328, 325.399, 52744.518 23/12/31,21:34:50,13,09,1, 11.9,1,1, -9.897, 10515.307, 325.383, 52744.546 23/12/31,21:34:50,14,09,1, 11.9,1,1, -9.897, 10515.317, 325.337, 52744.465 23/12/31,21:34:50,15,09,1, 11.9,1,1, -9.897, 10515.290, 325.388, 52744.656 23/12/31,21:34:50,16,09,1, 11.9,1,1, -9.897, 10515.288, 325.390, 52744.581 23/12/31,21:34:50,17,09,1, 11.9,1,1, -9.897, 10515.358, 325.364, 52744.469 23/12/31,21:34:50,18,09,1, 11.9,1,1, -9.897, 10515.322, 325.441, 52744.617 23/12/31,21:34:50,19,09,1, 11.9,1,1, -9.897, 10515.319, 325.373, 52744.616 23/12/31,21:34:51,00,10,1, 11.9,1,1, -9.890, 10515.319, 325.373, 52744.616 23/12/31,21:34:51,01,10,1, 11.9,1,1, -9.890, 10515.290, 325.332, 52744.617 23/12/31,21:34:51,02,10,1, 11.9,1,1, -9.890, 10515.304, 325.387, 52744.546 23/12/31,21:34:51,03,10,1, 11.9,1,1, -9.890, 10515.292, 325.353, 52744.644 23/12/31,21:34:51,04,10,1, 11.9,1,1, -9.890, 10515.303, 325.415, 52744.617 23/12/31,21:34:51,05,10,1, 11.9,1,1, -9.890, 10515.302, 325.436, 52744.674 23/12/31,21:34:51,06,10,1, 11.9,1,1, -9.890, 10515.288, 325.370, 52744.647 23/12/31,21:34:51,07,10,1, 11.9,1,1, -9.890, 10515.290, 325.379, 52744.759 23/12/31,21:34:51,08,10,1, 11.9,1,1, -9.890, 10515.267, 325.334, 52744.656 23/12/31,21:34:51,09,10,1, 11.9,1,1, -9.890, 10515.304, 325.414, 52744.648 23/12/31,21:34:51,10,10,1, 11.9,1,1, -9.890, 10515.284, 325.326, 52744.591 23/12/31,21:34:51,11,10,1, 11.9,1,1, -9.890, 10515.291, 325.414, 52744.678 23/12/31,21:34:51,12,10,1, 11.9,1,1, -9.890, 10515.283, 325.357, 52744.683 23/12/31,21:34:51,13,10,1, 11.9,1,1, -9.890, 10515.329, 325.430, 52744.729 23/12/31,21:34:51,14,10,1, 11.9,1,1, -9.890, 10515.306, 325.376, 52744.745 23/12/31,21:34:51,15,10,1, 11.9,1,1, -9.890, 10515.285, 325.371, 52744.712 23/12/31,21:34:51,16,10,1, 11.9,1,1, -9.890, 10515.318, 325.411, 52744.730 23/12/31,21:34:51,17,10,1, 11.9,1,1, -9.890, 10515.286, 325.387, 52744.733 23/12/31,21:34:51,18,10,1, 11.9,1,1, -9.890, 10515.304, 325.448, 52744.781 23/12/31,21:34:51,19,10,1, 11.9,1,1, -9.890, 10515.269, 325.325, 52744.730 23/12/31,21:34:52,00,10,1, 11.9,1,1, -9.892, 10515.269, 325.325, 52744.730 23/12/31,21:34:52,01,10,1, 11.9,1,1, -9.892, 10515.291, 325.347, 52744.798 23/12/31,21:34:52,02,10,1, 11.9,1,1, -9.892, 10515.312, 325.476, 52744.855 23/12/31,21:34:52,03,10,1, 11.9,1,1, -9.892, 10515.259, 325.345, 52744.819 23/12/31,21:34:52,04,10,1, 11.9,1,1, -9.892, 10515.281, 325.420, 52744.859 23/12/31,21:34:52,05,10,1, 11.9,1,1, -9.892, 10515.266, 325.369, 52744.838 23/12/31,21:34:52,06,10,1, 11.9,1,1, -9.892, 10515.259, 325.418, 52744.874 23/12/31,21:34:52,07,10,1, 11.9,1,1, -9.892, 10515.293, 325.401, 52744.871 23/12/31,21:34:52,08,10,1, 11.9,1,1, -9.892, 10515.265, 325.388, 52744.866 23/12/31,21:34:52,09,10,1, 11.9,1,1, -9.892, 10515.266, 325.398, 52744.931 23/12/31,21:34:52,10,10,1, 11.9,1,1, -9.892, 10515.235, 325.351, 52744.837 23/12/31,21:34:52,11,10,1, 11.9,1,1, -9.892, 10515.279, 325.455, 52744.962 23/12/31,21:34:52,12,10,1, 11.9,1,1, -9.892, 10515.271, 325.394, 52744.934 23/12/31,21:34:52,13,10,1, 11.9,1,1, -9.892, 10515.313, 325.441, 52745.063 23/12/31,21:34:52,14,10,1, 11.9,1,1, -9.892, 10515.286, 325.397, 52744.887 23/12/31,21:34:52,15,10,1, 11.9,1,1, -9.892, 10515.270, 325.439, 52744.906 23/12/31,21:34:52,16,10,1, 11.9,1,1, -9.892, 10515.256, 325.338, 52744.922 23/12/31,21:34:52,17,10,1, 11.9,1,1, -9.892, 10515.265, 325.419, 52745.012 23/12/31,21:34:52,18,10,1, 11.9,1,1, -9.892, 10515.276, 325.382, 52744.904 23/12/31,21:34:52,19,10,1, 11.9,1,1, -9.892, 10515.244, 325.411, 52745.084 23/12/31,21:34:53,00,10,1, 11.9,1,1, -9.887, 10515.236, 325.411, 52745.084 23/12/31,21:34:53,01,10,1, 11.9,1,1, -9.887, 10515.246, 325.387, 52744.998 23/12/31,21:34:53,02,10,1, 11.9,1,1, -9.887, 10515.261, 325.417, 52745.061 23/12/31,21:34:53,03,10,1, 11.9,1,1, -9.887, 10515.257, 325.391, 52745.040 23/12/31,21:34:53,04,10,1, 11.9,1,1, -9.887, 10515.262, 325.467, 52745.127 23/12/31,21:34:53,05,10,1, 11.9,1,1, -9.887, 10515.247, 325.365, 52745.035 23/12/31,21:34:53,06,10,1, 11.9,1,1, -9.887, 10515.243, 325.442, 52745.083 23/12/31,21:34:53,07,10,1, 11.9,1,1, -9.887, 10515.226, 325.384, 52745.061 23/12/31,21:34:53,08,10,1, 11.9,1,1, -9.887, 10515.243, 325.465, 52745.136 23/12/31,21:34:53,09,10,1, 11.9,1,1, -9.887, 10515.250, 325.407, 52745.142 23/12/31,21:34:53,10,10,1, 11.9,1,1, -9.887, 10515.235, 325.424, 52745.128 23/12/31,21:34:53,11,10,1, 11.9,1,1, -9.887, 10515.228, 325.406, 52745.155 23/12/31,21:34:53,12,10,1, 11.9,1,1, -9.887, 10515.245, 325.421, 52745.152 23/12/31,21:34:53,13,10,1, 11.9,1,1, -9.887, 10515.251, 325.454, 52745.201 23/12/31,21:34:53,14,10,1, 11.9,1,1, -9.887, 10515.240, 325.399, 52745.160 23/12/31,21:34:53,15,10,1, 11.9,1,1, -9.887, 10515.249, 325.431, 52745.166 23/12/31,21:34:53,16,10,1, 11.9,1,1, -9.887, 10515.233, 325.407, 52745.173 23/12/31,21:34:53,17,10,1, 11.9,1,1, -9.887, 10515.241, 325.473, 52745.197 23/12/31,21:34:53,18,10,1, 11.9,1,1, -9.887, 10515.261, 325.380, 52745.127 23/12/31,21:34:53,19,10,1, 11.9,1,1, -9.887, 10515.217, 325.481, 52745.296 23/12/31,21:34:54,00,09,1, 11.9,1,1, -9.892, 10515.211, 325.481, 52745.296 23/12/31,21:34:54,01,09,1, 11.9,1,1, -9.892, 10515.204, 325.403, 52745.145 23/12/31,21:34:54,02,09,1, 11.9,1,1, -9.892, 10515.213, 325.414, 52745.123 23/12/31,21:34:54,03,09,1, 11.9,1,1, -9.892, 10515.205, 325.449, 52745.235 23/12/31,21:34:54,04,09,1, 11.9,1,1, -9.892, 10515.237, 325.453, 52745.227 23/12/31,21:34:54,05,09,1, 11.9,1,1, -9.892, 10515.203, 325.406, 52745.194 23/12/31,21:34:54,06,09,1, 11.9,1,1, -9.892, 10515.204, 325.432, 52745.239 23/12/31,21:34:54,07,09,1, 11.9,1,1, -9.892, 10515.212, 325.414, 52745.207 23/12/31,21:34:54,08,09,1, 11.9,1,1, -9.892, 10515.237, 325.447, 52745.267 23/12/31,21:34:54,09,09,1, 11.9,1,1, -9.892, 10515.222, 325.384, 52745.283 23/12/31,21:34:54,10,09,1, 11.9,1,1, -9.892, 10515.202, 325.456, 52745.315 23/12/31,21:34:54,11,09,1, 11.9,1,1, -9.892, 10515.221, 325.406, 52745.324 23/12/31,21:34:54,12,09,1, 11.9,1,1, -9.892, 10515.221, 325.444, 52745.299 23/12/31,21:34:54,13,09,1, 11.9,1,1, -9.892, 10515.215, 325.391, 52745.341 23/12/31,21:34:54,14,09,1, 11.9,1,1, -9.892, 10515.206, 325.419, 52745.339 23/12/31,21:34:54,15,09,1, 11.9,1,1, -9.892, 10515.179, 325.418, 52745.368 23/12/31,21:34:54,16,09,1, 11.9,1,1, -9.892, 10515.198, 325.427, 52745.340 23/12/31,21:34:54,17,09,1, 11.9,1,1, -9.892, 10515.218, 325.474, 52745.452 23/12/31,21:34:54,18,09,1, 11.9,1,1, -9.892, 10515.181, 325.389, 52745.392 23/12/31,21:34:54,19,09,1, 11.9,1,1, -9.892, 10515.214, 325.432, 52745.397 23/12/31,21:34:55,00,08,1, 11.9,1,1, -9.891, 10515.211, 325.432, 52745.397 23/12/31,21:34:55,01,08,1, 11.9,1,1, -9.891, 10515.206, 325.423, 52745.405 23/12/31,21:34:55,02,08,1, 11.9,1,1, -9.891, 10515.150, 325.364, 52745.382 23/12/31,21:34:55,03,08,1, 11.9,1,1, -9.891, 10515.190, 325.476, 52745.439 23/12/31,21:34:55,04,08,1, 11.9,1,1, -9.891, 10515.193, 325.395, 52745.471 23/12/31,21:34:55,05,08,1, 11.9,1,1, -9.891, 10515.197, 325.475, 52745.498 23/12/31,21:34:55,06,08,1, 11.9,1,1, -9.891, 10515.215, 325.454, 52745.481 23/12/31,21:34:55,07,08,1, 11.9,1,1, -9.891, 10515.127, 325.425, 52745.488 23/12/31,21:34:55,08,08,1, 11.9,1,1, -9.891, 10515.194, 325.481, 52745.538 23/12/31,21:34:55,09,08,1, 11.9,1,1, -9.891, 10515.157, 325.385, 52745.462 23/12/31,21:34:55,10,08,1, 11.9,1,1, -9.891, 10515.172, 325.462, 52745.485 23/12/31,21:34:55,11,08,1, 11.9,1,1, -9.891, 10515.182, 325.428, 52745.498 23/12/31,21:34:55,12,08,1, 11.9,1,1, -9.891, 10515.209, 325.499, 52745.530 23/12/31,21:34:55,13,08,1, 11.9,1,1, -9.891, 10515.180, 325.416, 52745.579 23/12/31,21:34:55,14,08,1, 11.9,1,1, -9.891, 10515.188, 325.475, 52745.547 23/12/31,21:34:55,15,08,1, 11.9,1,1, -9.891, 10515.173, 325.419, 52745.540 23/12/31,21:34:55,16,08,1, 11.9,1,1, -9.891, 10515.171, 325.457, 52745.671 23/12/31,21:34:55,17,08,1, 11.9,1,1, -9.891, 10515.150, 325.449, 52745.611 23/12/31,21:34:55,18,08,1, 11.9,1,1, -9.891, 10515.188, 325.433, 52745.566 23/12/31,21:34:55,19,08,1, 11.9,1,1, -9.891, 10515.193, 325.466, 52745.578 23/12/31,21:34:56,00,08,1, 12.0,1,1, -9.892, 10515.186, 325.466, 52745.578 23/12/31,21:34:56,01,08,1, 12.0,1,1, -9.892, 10515.156, 325.453, 52745.652 23/12/31,21:34:56,02,08,1, 12.0,1,1, -9.892, 10515.155, 325.419, 52745.609 23/12/31,21:34:56,03,08,1, 12.0,1,1, -9.892, 10515.157, 325.498, 52745.658 23/12/31,21:34:56,04,08,1, 12.0,1,1, -9.892, 10515.176, 325.412, 52745.595 23/12/31,21:34:56,05,08,1, 12.0,1,1, -9.892, 10515.167, 325.467, 52745.659 23/12/31,21:34:56,06,08,1, 12.0,1,1, -9.892, 10515.178, 325.447, 52745.649 23/12/31,21:34:56,07,08,1, 12.0,1,1, -9.892, 10515.147, 325.470, 52745.666 23/12/31,21:34:56,08,08,1, 12.0,1,1, -9.892, 10515.170, 325.469, 52745.680 23/12/31,21:34:56,09,08,1, 12.0,1,1, -9.892, 10515.153, 325.503, 52745.663 23/12/31,21:34:56,10,08,1, 12.0,1,1, -9.892, 10515.171, 325.491, 52745.726 23/12/31,21:34:56,11,08,1, 12.0,1,1, -9.892, 10515.178, 325.470, 52745.691 23/12/31,21:34:56,12,08,1, 12.0,1,1, -9.892, 10515.156, 325.498, 52745.769 23/12/31,21:34:56,13,08,1, 12.0,1,1, -9.892, 10515.159, 325.460, 52745.678 23/12/31,21:34:56,14,08,1, 12.0,1,1, -9.892, 10515.150, 325.500, 52745.772 23/12/31,21:34:56,15,08,1, 12.0,1,1, -9.892, 10515.134, 325.422, 52745.731 23/12/31,21:34:56,16,08,1, 12.0,1,1, -9.892, 10515.179, 325.516, 52745.769 23/12/31,21:34:56,17,08,1, 12.0,1,1, -9.892, 10515.156, 325.414, 52745.722 23/12/31,21:34:56,18,08,1, 12.0,1,1, -9.892, 10515.138, 325.531, 52745.782 23/12/31,21:34:56,19,08,1, 12.0,1,1, -9.892, 10515.142, 325.454, 52745.791 23/12/31,21:34:57,00,09,1, 11.9,1,1, -9.891, 10515.136, 325.454, 52745.791 23/12/31,21:34:57,01,09,1, 11.9,1,1, -9.891, 10515.168, 325.497, 52745.846 23/12/31,21:34:57,02,09,1, 11.9,1,1, -9.891, 10515.156, 325.524, 52746.138 23/12/31,21:34:57,03,09,1, 11.9,1,1, -9.891, 10515.145, 325.533, 52746.190 23/12/31,21:34:57,04,09,1, 11.9,1,1, -9.891, 10515.176, 325.579, 52746.198 23/12/31,21:34:57,05,09,1, 11.9,1,1, -9.891, 10515.158, 325.531, 52746.215 23/12/31,21:34:57,06,09,1, 11.9,1,1, -9.891, 10515.151, 325.535, 52746.152 23/12/31,21:34:57,07,09,1, 11.9,1,1, -9.891, 10515.161, 325.532, 52746.213 23/12/31,21:34:57,08,09,1, 11.9,1,1, -9.891, 10515.131, 325.535, 52746.188 23/12/31,21:34:57,09,09,1, 11.9,1,1, -9.891, 10515.128, 325.530, 52746.201 23/12/31,21:34:57,10,09,1, 11.9,1,1, -9.891, 10515.167, 325.542, 52746.197 23/12/31,21:34:57,11,09,1, 11.9,1,1, -9.891, 10515.151, 325.558, 52746.287 23/12/31,21:34:57,12,09,1, 11.9,1,1, -9.891, 10515.141, 325.543, 52746.190 23/12/31,21:34:57,13,09,1, 11.9,1,1, -9.891, 10515.156, 325.540, 52746.292 23/12/31,21:34:57,14,09,1, 11.9,1,1, -9.891, 10515.155, 325.538, 52746.230 23/12/31,21:34:57,15,09,1, 11.9,1,1, -9.891, 10515.170, 325.564, 52746.292 23/12/31,21:34:57,16,09,1, 11.9,1,1, -9.891, 10515.170, 325.545, 52746.291 23/12/31,21:34:57,17,09,1, 11.9,1,1, -9.891, 10515.196, 325.547, 52746.312 23/12/31,21:34:57,18,09,1, 11.9,1,1, -9.891, 10515.161, 325.571, 52746.361 23/12/31,21:34:57,19,09,1, 11.9,1,1, -9.891, 10515.162, 325.571, 52746.305 23/12/31,21:34:58,00,08,1, 11.9,1,1, -9.890, 10515.161, 325.571, 52746.305 23/12/31,21:34:58,01,08,1, 11.9,1,1, -9.890, 10515.165, 325.573, 52746.351 23/12/31,21:34:58,02,08,1, 11.9,1,1, -9.890, 10515.159, 325.565, 52746.340 23/12/31,21:34:58,03,08,1, 11.9,1,1, -9.890, 10515.144, 325.592, 52746.497 23/12/31,21:34:58,04,08,1, 11.9,1,1, -9.890, 10515.133, 325.576, 52746.323 23/12/31,21:34:58,05,08,1, 11.9,1,1, -9.890, 10515.158, 325.542, 52746.356 23/12/31,21:34:58,06,08,1, 11.9,1,1, -9.890, 10515.145, 325.559, 52746.398 23/12/31,21:34:58,07,08,1, 11.9,1,1, -9.890, 10515.149, 325.555, 52746.454 23/12/31,21:34:58,08,08,1, 11.9,1,1, -9.890, 10515.137, 325.593, 52746.346 23/12/31,21:34:58,09,08,1, 11.9,1,1, -9.890, 10515.146, 325.582, 52746.499 23/12/31,21:34:58,10,08,1, 11.9,1,1, -9.890, 10515.144, 325.551, 52746.487 23/12/31,21:34:58,11,08,1, 11.9,1,1, -9.890, 10515.140, 325.554, 52746.445 23/12/31,21:34:58,12,08,1, 11.9,1,1, -9.890, 10515.150, 325.574, 52746.443 23/12/31,21:34:58,13,08,1, 11.9,1,1, -9.890, 10515.167, 325.577, 52746.382 23/12/31,21:34:58,14,08,1, 11.9,1,1, -9.890, 10515.133, 325.599, 52746.476 23/12/31,21:34:58,15,08,1, 11.9,1,1, -9.890, 10515.125, 325.566, 52746.442 23/12/31,21:34:58,16,08,1, 11.9,1,1, -9.890, 10515.121, 325.560, 52746.447 23/12/31,21:34:58,17,08,1, 11.9,1,1, -9.890, 10515.149, 325.589, 52746.556 23/12/31,21:34:58,18,08,1, 11.9,1,1, -9.890, 10515.141, 325.600, 52746.548 23/12/31,21:34:58,19,08,1, 11.9,1,1, -9.890, 10515.142, 325.595, 52746.527 23/12/31,21:34:59,00,09,1, 11.9,1,1, -9.889, 10515.136, 325.595, 52746.527 23/12/31,21:34:59,01,09,1, 11.9,1,1, -9.889, 10515.149, 325.591, 52746.472 23/12/31,21:34:59,02,09,1, 11.9,1,1, -9.889, 10515.161, 325.612, 52746.486 23/12/31,21:34:59,03,09,1, 11.9,1,1, -9.889, 10515.161, 325.571, 52746.396 23/12/31,21:34:59,04,09,1, 11.9,1,1, -9.889, 10515.143, 325.589, 52746.479 23/12/31,21:34:59,05,09,1, 11.9,1,1, -9.889, 10515.127, 325.588, 52746.484 23/12/31,21:34:59,06,09,1, 11.9,1,1, -9.889, 10515.105, 325.605, 52746.609 23/12/31,21:34:59,07,09,1, 11.9,1,1, -9.889, 10515.127, 325.613, 52746.546 23/12/31,21:34:59,08,09,1, 11.9,1,1, -9.889, 10515.169, 325.621, 52746.554 23/12/31,21:34:59,09,09,1, 11.9,1,1, -9.889, 10515.130, 325.590, 52746.572 23/12/31,21:34:59,10,09,1, 11.9,1,1, -9.889, 10515.128, 325.589, 52746.890 23/12/31,21:34:59,11,09,1, 11.9,1,1, -9.889, 10515.158, 325.596, 52746.569 23/12/31,21:34:59,12,09,1, 11.9,1,1, -9.889, 10515.174, 325.585, 52746.627 23/12/31,21:34:59,13,09,1, 11.9,1,1, -9.889, 10515.086, 325.597, 52746.663 23/12/31,21:34:59,14,09,1, 11.9,1,1, -9.889, 10515.148, 325.623, 52746.735 23/12/31,21:34:59,15,09,1, 11.9,1,1, -9.889, 10515.097, 325.570, 52746.582 23/12/31,21:34:59,16,09,1, 11.9,1,1, -9.889, 10515.140, 325.617, 52746.757 23/12/31,21:34:59,17,09,1, 11.9,1,1, -9.889, 10515.125, 325.586, 52746.713 23/12/31,21:34:59,18,09,1, 11.9,1,1, -9.889, 10515.138, 325.617, 52746.747 23/12/31,21:34:59,19,09,1, 11.9,1,1, -9.889, 10515.138, 325.655, 52746.747 23/12/31,21:35:00,00,09,1, 11.9,1,1, -9.892, 10515.136, 325.655, 52746.747 23/12/31,21:35:00,01,09,1, 11.9,1,1, -9.892, 10515.169, 325.574, 52746.731 23/12/31,21:35:00,02,09,1, 11.9,1,1, -9.892, 10515.128, 325.553, 52746.435 23/12/31,21:35:00,03,09,1, 11.9,1,1, -9.892, 10515.130, 325.580, 52746.444 23/12/31,21:35:00,04,09,1, 11.9,1,1, -9.892, 10515.123, 325.526, 52746.398 23/12/31,21:35:00,05,09,1, 11.9,1,1, -9.892, 10515.149, 325.596, 52746.465 23/12/31,21:35:00,06,09,1, 11.9,1,1, -9.892, 10515.130, 325.541, 52746.469 23/12/31,21:35:00,07,09,1, 11.9,1,1, -9.892, 10515.096, 325.609, 52746.508 23/12/31,21:35:00,08,09,1, 11.9,1,1, -9.892, 10515.115, 325.549, 52746.467 23/12/31,21:35:00,09,09,1, 11.9,1,1, -9.892, 10515.115, 325.581, 52746.481 23/12/31,21:35:00,10,09,1, 11.9,1,1, -9.892, 10515.124, 325.569, 52746.538 23/12/31,21:35:00,11,09,1, 11.9,1,1, -9.892, 10515.093, 325.578, 52746.511 23/12/31,21:35:00,12,09,1, 11.9,1,1, -9.892, 10515.122, 325.609, 52746.565 23/12/31,21:35:00,13,09,1, 11.9,1,1, -9.892, 10515.110, 325.550, 52746.505 23/12/31,21:35:00,14,09,1, 11.9,1,1, -9.892, 10515.105, 325.620, 52746.562 23/12/31,21:35:00,15,09,1, 11.9,1,1, -9.892, 10515.083, 325.553, 52746.568 23/12/31,21:35:00,16,09,1, 11.9,1,1, -9.892, 10515.126, 325.658, 52746.588 23/12/31,21:35:00,17,09,1, 11.9,1,1, -9.892, 10515.097, 325.572, 52746.546 23/12/31,21:35:00,18,09,1, 11.9,1,1, -9.892, 10515.074, 325.595, 52746.582 23/12/31,21:35:00,19,09,1, 11.9,1,1, -9.892, 10515.111, 325.636, 52746.644 23/12/31,21:35:01,00,10,1, 11.9,1,1, -9.888, 10515.110, 325.636, 52746.644 23/12/31,21:35:01,01,10,1, 11.9,1,1, -9.888, 10515.109, 325.604, 52746.677 23/12/31,21:35:01,02,10,1, 11.9,1,1, -9.888, 10515.100, 325.591, 52746.668 23/12/31,21:35:01,03,10,1, 11.9,1,1, -9.888, 10515.130, 325.628, 52746.704 23/12/31,21:35:01,04,10,1, 11.9,1,1, -9.888, 10515.090, 325.571, 52746.704 23/12/31,21:35:01,05,10,1, 11.9,1,1, -9.888, 10515.092, 325.626, 52746.690 23/12/31,21:35:01,06,10,1, 11.9,1,1, -9.888, 10515.092, 325.587, 52746.655 23/12/31,21:35:01,07,10,1, 11.9,1,1, -9.888, 10515.117, 325.668, 52746.761 23/12/31,21:35:01,08,10,1, 11.9,1,1, -9.888, 10515.098, 325.599, 52746.682 23/12/31,21:35:01,09,10,1, 11.9,1,1, -9.888, 10515.092, 325.650, 52746.763 23/12/31,21:35:01,10,10,1, 11.9,1,1, -9.888, 10515.087, 325.589, 52746.749 23/12/31,21:35:01,11,10,1, 11.9,1,1, -9.888, 10515.086, 325.636, 52746.771 23/12/31,21:35:01,12,10,1, 11.9,1,1, -9.888, 10515.124, 325.636, 52746.834 23/12/31,21:35:01,13,10,1, 11.9,1,1, -9.888, 10515.106, 325.624, 52746.749 23/12/31,21:35:01,14,10,1, 11.9,1,1, -9.888, 10515.075, 325.632, 52746.878 23/12/31,21:35:01,15,10,1, 11.9,1,1, -9.888, 10515.088, 325.592, 52746.790 23/12/31,21:35:01,16,10,1, 11.9,1,1, -9.888, 10515.097, 325.675, 52746.802 23/12/31,21:35:01,17,10,1, 11.9,1,1, -9.888, 10515.099, 325.628, 52746.783 23/12/31,21:35:01,18,10,1, 11.9,1,1, -9.888, 10515.108, 325.668, 52746.897 23/12/31,21:35:01,19,10,1, 11.9,1,1, -9.888, 10515.103, 325.605, 52746.807 23/12/31,21:35:02,00,09,1, 11.9,1,1, -9.893, 10515.102, 325.605, 52746.807 23/12/31,21:35:02,01,09,1, 11.9,1,1, -9.893, 10515.090, 325.619, 52746.863 23/12/31,21:35:02,02,09,1, 11.9,1,1, -9.893, 10515.104, 325.653, 52746.909 23/12/31,21:35:02,03,09,1, 11.9,1,1, -9.893, 10515.117, 325.627, 52746.947 23/12/31,21:35:02,04,09,1, 11.9,1,1, -9.893, 10515.113, 325.636, 52746.887 23/12/31,21:35:02,05,09,1, 11.9,1,1, -9.893, 10515.097, 325.652, 52746.919 23/12/31,21:35:02,06,09,1, 11.9,1,1, -9.893, 10515.099, 325.650, 52746.944 23/12/31,21:35:02,07,09,1, 11.9,1,1, -9.893, 10515.083, 325.633, 52746.898 23/12/31,21:35:02,08,09,1, 11.9,1,1, -9.893, 10515.099, 325.645, 52746.934 23/12/31,21:35:02,09,09,1, 11.9,1,1, -9.893, 10515.105, 325.708, 52746.968 23/12/31,21:35:02,10,09,1, 11.9,1,1, -9.893, 10515.096, 325.602, 52746.946 23/12/31,21:35:02,11,09,1, 11.9,1,1, -9.893, 10515.127, 325.692, 52747.046 23/12/31,21:35:02,12,09,1, 11.9,1,1, -9.893, 10515.082, 325.611, 52746.956 23/12/31,21:35:02,13,09,1, 11.9,1,1, -9.893, 10515.107, 325.687, 52747.018 23/12/31,21:35:02,14,09,1, 11.9,1,1, -9.893, 10515.091, 325.633, 52746.997 23/12/31,21:35:02,15,09,1, 11.9,1,1, -9.893, 10515.082, 325.664, 52747.023 23/12/31,21:35:02,16,09,1, 11.9,1,1, -9.893, 10515.105, 325.679, 52747.055 23/12/31,21:35:02,17,09,1, 11.9,1,1, -9.893, 10515.083, 325.674, 52747.034 23/12/31,21:35:02,18,09,1, 11.9,1,1, -9.893, 10515.139, 325.684, 52747.089 23/12/31,21:35:02,19,09,1, 11.9,1,1, -9.893, 10515.089, 325.637, 52747.056 23/12/31,21:35:03,00,08,1, 11.8,1,1, -9.890, 10515.085, 325.637, 52747.056 23/12/31,21:35:03,01,08,1, 11.8,1,1, -9.890, 10515.084, 325.658, 52747.044 23/12/31,21:35:03,02,08,1, 11.8,1,1, -9.890, 10515.104, 325.742, 52747.117 23/12/31,21:35:03,03,08,1, 11.8,1,1, -9.890, 10515.096, 325.664, 52747.087 23/12/31,21:35:03,04,08,1, 11.8,1,1, -9.890, 10515.123, 325.731, 52747.144 23/12/31,21:35:03,05,08,1, 11.8,1,1, -9.890, 10515.111, 325.664, 52747.094 23/12/31,21:35:03,06,08,1, 11.8,1,1, -9.890, 10515.085, 325.717, 52747.164 23/12/31,21:35:03,07,08,1, 11.8,1,1, -9.890, 10515.118, 325.717, 52747.190 23/12/31,21:35:03,08,08,1, 11.8,1,1, -9.890, 10515.080, 325.684, 52747.119 23/12/31,21:35:03,09,08,1, 11.8,1,1, -9.890, 10515.098, 325.722, 52747.180 23/12/31,21:35:03,10,08,1, 11.8,1,1, -9.890, 10515.089, 325.694, 52747.183 23/12/31,21:35:03,11,08,1, 11.8,1,1, -9.890, 10515.149, 325.734, 52747.209 23/12/31,21:35:03,12,08,1, 11.8,1,1, -9.890, 10515.086, 325.664, 52747.156 23/12/31,21:35:03,13,08,1, 11.8,1,1, -9.890, 10515.114, 325.748, 52747.278 23/12/31,21:35:03,14,08,1, 11.8,1,1, -9.890, 10515.105, 325.682, 52747.179 23/12/31,21:35:03,15,08,1, 11.8,1,1, -9.890, 10515.093, 325.764, 52747.271 23/12/31,21:35:03,16,08,1, 11.8,1,1, -9.890, 10515.112, 325.708, 52747.223 23/12/31,21:35:03,17,08,1, 11.8,1,1, -9.890, 10515.094, 325.701, 52747.254 23/12/31,21:35:03,18,08,1, 11.8,1,1, -9.890, 10515.124, 325.725, 52747.313 23/12/31,21:35:03,19,08,1, 11.8,1,1, -9.890, 10515.114, 325.721, 52747.301 23/12/31,21:35:04,00,08,1, 11.9,1,1, -9.890, 10515.110, 325.721, 52747.301 23/12/31,21:35:04,01,08,1, 11.9,1,1, -9.890, 10515.104, 325.726, 52747.348 23/12/31,21:35:04,02,08,1, 11.9,1,1, -9.890, 10515.115, 325.746, 52747.357 23/12/31,21:35:04,03,08,1, 11.9,1,1, -9.890, 10515.090, 325.716, 52747.305 23/12/31,21:35:04,04,08,1, 11.9,1,1, -9.890, 10515.129, 325.770, 52747.399 23/12/31,21:35:04,05,08,1, 11.9,1,1, -9.890, 10515.126, 325.715, 52747.357 23/12/31,21:35:04,06,08,1, 11.9,1,1, -9.890, 10515.101, 325.755, 52747.406 23/12/31,21:35:04,07,08,1, 11.9,1,1, -9.890, 10515.119, 325.709, 52747.391 23/12/31,21:35:04,08,08,1, 11.9,1,1, -9.890, 10515.086, 325.703, 52747.336 23/12/31,21:35:04,09,08,1, 11.9,1,1, -9.890, 10515.143, 325.747, 52747.415 23/12/31,21:35:04,10,08,1, 11.9,1,1, -9.890, 10515.088, 325.745, 52747.411 23/12/31,21:35:04,11,08,1, 11.9,1,1, -9.890, 10515.131, 325.769, 52747.438 23/12/31,21:35:04,12,08,1, 11.9,1,1, -9.890, 10515.117, 325.746, 52747.448 23/12/31,21:35:04,13,08,1, 11.9,1,1, -9.890, 10515.140, 325.781, 52747.486 23/12/31,21:35:04,14,08,1, 11.9,1,1, -9.890, 10515.102, 325.704, 52747.410 23/12/31,21:35:04,15,08,1, 11.9,1,1, -9.890, 10515.128, 325.773, 52747.476 23/12/31,21:35:04,16,08,1, 11.9,1,1, -9.890, 10515.117, 325.714, 52747.468 23/12/31,21:35:04,17,08,1, 11.9,1,1, -9.890, 10515.146, 325.796, 52747.522 23/12/31,21:35:04,18,08,1, 11.9,1,1, -9.890, 10515.134, 325.770, 52747.554 23/12/31,21:35:04,19,08,1, 11.9,1,1, -9.890, 10515.130, 325.809, 52747.544 23/12/31,21:35:05,00,09,1, 11.9,1,1, -9.889, 10515.127, 325.809, 52747.544 23/12/31,21:35:05,01,09,1, 11.9,1,1, -9.889, 10515.140, 325.793, 52747.555 23/12/31,21:35:05,02,09,1, 11.9,1,1, -9.889, 10515.168, 325.787, 52747.574 23/12/31,21:35:05,03,09,1, 11.9,1,1, -9.889, 10515.116, 325.709, 52747.525 23/12/31,21:35:05,04,09,1, 11.9,1,1, -9.889, 10515.137, 325.756, 52747.617 23/12/31,21:35:05,05,09,1, 11.9,1,1, -9.889, 10515.112, 325.691, 52747.552 23/12/31,21:35:05,06,09,1, 11.9,1,1, -9.889, 10515.142, 325.800, 52747.613 23/12/31,21:35:05,07,09,1, 11.9,1,1, -9.889, 10515.145, 325.764, 52747.640 23/12/31,21:35:05,08,09,1, 11.9,1,1, -9.889, 10515.144, 325.836, 52747.632 23/12/31,21:35:05,09,09,1, 11.9,1,1, -9.889, 10515.129, 325.783, 52747.633 23/12/31,21:35:05,10,09,1, 11.9,1,1, -9.889, 10515.104, 325.796, 52747.668 23/12/31,21:35:05,11,09,1, 11.9,1,1, -9.889, 10515.145, 325.729, 52747.617 23/12/31,21:35:05,12,09,1, 11.9,1,1, -9.889, 10515.116, 325.761, 52747.630 23/12/31,21:35:05,13,09,1, 11.9,1,1, -9.889, 10515.132, 325.800, 52747.686 23/12/31,21:35:05,14,09,1, 11.9,1,1, -9.889, 10515.116, 325.766, 52747.680 23/12/31,21:35:05,15,09,1, 11.9,1,1, -9.889, 10515.144, 325.826, 52747.711 23/12/31,21:35:05,16,09,1, 11.9,1,1, -9.889, 10515.108, 325.744, 52747.682 23/12/31,21:35:05,17,09,1, 11.9,1,1, -9.889, 10515.146, 325.829, 52747.789 23/12/31,21:35:05,18,09,1, 11.9,1,1, -9.889, 10515.141, 325.773, 52747.709 23/12/31,21:35:05,19,09,1, 11.9,1,1, -9.889, 10515.155, 325.822, 52747.774 23/12/31,21:35:06,00,09,1, 11.9,1,1, -9.893, 10515.152, 325.822, 52747.774 23/12/31,21:35:06,01,09,1, 11.9,1,1, -9.893, 10515.120, 325.807, 52747.766 23/12/31,21:35:06,02,09,1, 11.9,1,1, -9.893, 10515.134, 325.767, 52747.767 23/12/31,21:35:06,03,09,1, 11.9,1,1, -9.893, 10515.155, 325.768, 52747.709 23/12/31,21:35:06,04,09,1, 11.9,1,1, -9.893, 10515.151, 325.783, 52747.851 23/12/31,21:35:06,05,09,1, 11.9,1,1, -9.893, 10515.147, 325.790, 52747.763 23/12/31,21:35:06,06,09,1, 11.9,1,1, -9.893, 10515.163, 325.827, 52747.881 23/12/31,21:35:06,07,09,1, 11.9,1,1, -9.893, 10515.130, 325.755, 52747.822 23/12/31,21:35:06,08,09,1, 11.9,1,1, -9.893, 10515.146, 325.816, 52747.888 23/12/31,21:35:06,09,09,1, 11.9,1,1, -9.893, 10515.130, 325.761, 52747.871 23/12/31,21:35:06,10,09,1, 11.9,1,1, -9.893, 10515.146, 325.852, 52747.906 23/12/31,21:35:06,11,09,1, 11.9,1,1, -9.893, 10515.149, 325.747, 52747.883 23/12/31,21:35:06,12,09,1, 11.9,1,1, -9.893, 10515.160, 325.822, 52747.897 23/12/31,21:35:06,13,09,1, 11.9,1,1, -9.893, 10515.181, 325.779, 52747.923 23/12/31,21:35:06,14,09,1, 11.9,1,1, -9.893, 10515.154, 325.803, 52747.899 23/12/31,21:35:06,15,09,1, 11.9,1,1, -9.893, 10515.185, 325.847, 52747.971 23/12/31,21:35:06,16,09,1, 11.9,1,1, -9.893, 10515.145, 325.802, 52747.913 23/12/31,21:35:06,17,09,1, 11.9,1,1, -9.893, 10515.142, 325.831, 52747.952 23/12/31,21:35:06,18,09,1, 11.9,1,1, -9.893, 10515.137, 325.769, 52747.909 23/12/31,21:35:06,19,09,1, 11.9,1,1, -9.893, 10515.192, 325.871, 52747.986 23/12/31,21:35:07,00,08,1, 11.9,1,1, -9.890, 10515.186, 325.871, 52747.986 23/12/31,21:35:07,01,08,1, 11.9,1,1, -9.890, 10515.190, 325.860, 52747.984 23/12/31,21:35:07,02,08,1, 11.9,1,1, -9.890, 10515.203, 325.799, 52748.036 23/12/31,21:35:07,03,08,1, 11.9,1,1, -9.890, 10515.169, 325.856, 52748.063 23/12/31,21:35:07,04,08,1, 11.9,1,1, -9.890, 10515.172, 325.786, 52748.022 23/12/31,21:35:07,05,08,1, 11.9,1,1, -9.890, 10515.181, 325.879, 52748.074 23/12/31,21:35:07,06,08,1, 11.9,1,1, -9.890, 10515.197, 325.845, 52748.098 23/12/31,21:35:07,07,08,1, 11.9,1,1, -9.890, 10515.189, 325.844, 52748.087 23/12/31,21:35:07,08,08,1, 11.9,1,1, -9.890, 10515.183, 325.854, 52748.074 23/12/31,21:35:07,09,08,1, 11.9,1,1, -9.890, 10515.178, 325.849, 52748.063 23/12/31,21:35:07,10,08,1, 11.9,1,1, -9.890, 10515.250, 325.921, 52748.147 23/12/31,21:35:07,11,08,1, 11.9,1,1, -9.890, 10515.187, 325.835, 52748.085 23/12/31,21:35:07,12,08,1, 11.9,1,1, -9.890, 10515.203, 325.922, 52748.184 23/12/31,21:35:07,13,08,1, 11.9,1,1, -9.890, 10515.196, 325.837, 52748.141 23/12/31,21:35:07,14,08,1, 11.9,1,1, -9.890, 10515.195, 325.906, 52748.209 23/12/31,21:35:07,15,08,1, 11.9,1,1, -9.890, 10515.193, 325.833, 52748.104 23/12/31,21:35:07,16,08,1, 11.9,1,1, -9.890, 10515.182, 325.892, 52748.195 23/12/31,21:35:07,17,08,1, 11.9,1,1, -9.890, 10515.228, 325.889, 52748.215 23/12/31,21:35:07,18,08,1, 11.9,1,1, -9.890, 10515.178, 325.858, 52748.183 23/12/31,21:35:07,19,08,1, 11.9,1,1, -9.890, 10515.214, 325.911, 52748.197 23/12/31,21:35:08,00,09,1, 11.8,1,1, -9.891, 10515.211, 325.911, 52748.197 23/12/31,21:35:08,01,09,1, 11.8,1,1, -9.891, 10515.214, 325.917, 52748.315 23/12/31,21:35:08,02,09,1, 11.8,1,1, -9.891, 10515.217, 325.846, 52748.236 23/12/31,21:35:08,03,09,1, 11.8,1,1, -9.891, 10515.211, 325.906, 52748.273 23/12/31,21:35:08,04,09,1, 11.8,1,1, -9.891, 10515.215, 325.828, 52748.265 23/12/31,21:35:08,05,09,1, 11.8,1,1, -9.891, 10515.238, 325.931, 52748.321 23/12/31,21:35:08,06,09,1, 11.8,1,1, -9.891, 10515.228, 325.854, 52748.301 23/12/31,21:35:08,07,09,1, 11.8,1,1, -9.891, 10515.250, 325.927, 52748.238 23/12/31,21:35:08,08,09,1, 11.8,1,1, -9.891, 10515.225, 325.879, 52748.341 23/12/31,21:35:08,09,09,1, 11.8,1,1, -9.891, 10515.223, 325.909, 52748.352 23/12/31,21:35:08,10,09,1, 11.8,1,1, -9.891, 10515.249, 325.907, 52748.398 23/12/31,21:35:08,11,09,1, 11.8,1,1, -9.891, 10515.215, 325.882, 52748.403 23/12/31,21:35:08,12,09,1, 11.8,1,1, -9.891, 10515.241, 325.928, 52748.419 23/12/31,21:35:08,13,09,1, 11.8,1,1, -9.891, 10515.235, 325.865, 52748.388 23/12/31,21:35:08,14,09,1, 11.8,1,1, -9.891, 10515.245, 325.948, 52748.427 23/12/31,21:35:08,15,09,1, 11.8,1,1, -9.891, 10515.257, 325.881, 52748.423 23/12/31,21:35:08,16,09,1, 11.8,1,1, -9.891, 10515.282, 325.948, 52748.421 23/12/31,21:35:08,17,09,1, 11.8,1,1, -9.891, 10515.246, 325.889, 52748.392 23/12/31,21:35:08,18,09,1, 11.8,1,1, -9.891, 10515.243, 325.935, 52748.426 23/12/31,21:35:08,19,09,1, 11.8,1,1, -9.891, 10515.283, 325.913, 52748.482 23/12/31,21:35:09,00,09,1, 11.9,1,1, -9.892, 10515.277, 325.913, 52748.482 23/12/31,21:35:09,01,09,1, 11.9,1,1, -9.892, 10515.259, 325.945, 52748.515 23/12/31,21:35:09,02,09,1, 11.9,1,1, -9.892, 10515.281, 325.936, 52748.516 23/12/31,21:35:09,03,09,1, 11.9,1,1, -9.892, 10515.271, 325.960, 52748.530 23/12/31,21:35:09,04,09,1, 11.9,1,1, -9.892, 10515.274, 325.908, 52748.488 23/12/31,21:35:09,05,09,1, 11.9,1,1, -9.892, 10515.265, 325.994, 52748.562 23/12/31,21:35:09,06,09,1, 11.9,1,1, -9.892, 10515.273, 325.908, 52748.514 23/12/31,21:35:09,07,09,1, 11.9,1,1, -9.892, 10515.271, 325.986, 52748.577 23/12/31,21:35:09,08,09,1, 11.9,1,1, -9.892, 10515.263, 325.913, 52748.538 23/12/31,21:35:09,09,09,1, 11.9,1,1, -9.892, 10515.292, 325.992, 52748.586 23/12/31,21:35:09,10,09,1, 11.9,1,1, -9.892, 10515.273, 325.938, 52748.582 23/12/31,21:35:09,11,09,1, 11.9,1,1, -9.892, 10515.289, 326.003, 52748.619 23/12/31,21:35:09,12,09,1, 11.9,1,1, -9.892, 10515.312, 325.954, 52748.611 23/12/31,21:35:09,13,09,1, 11.9,1,1, -9.892, 10515.285, 325.932, 52748.620 23/12/31,21:35:09,14,09,1, 11.9,1,1, -9.892, 10515.331, 326.009, 52748.704 23/12/31,21:35:09,15,09,1, 11.9,1,1, -9.892, 10515.307, 325.974, 52748.675 23/12/31,21:35:09,16,09,1, 11.9,1,1, -9.892, 10515.323, 326.025, 52748.737 23/12/31,21:35:09,17,09,1, 11.9,1,1, -9.892, 10515.328, 325.992, 52748.685 23/12/31,21:35:09,18,09,1, 11.9,1,1, -9.892, 10515.332, 326.010, 52748.711 23/12/31,21:35:09,19,09,1, 11.9,1,1, -9.892, 10515.322, 325.925, 52748.671 23/12/31,21:35:10,00,09,1, 11.9,1,1, -9.893, 10515.319, 325.925, 52748.671 23/12/31,21:35:10,01,09,1, 11.9,1,1, -9.893, 10515.331, 325.977, 52748.687 23/12/31,21:35:10,02,09,1, 11.9,1,1, -9.893, 10515.306, 326.016, 52748.731 23/12/31,21:35:10,03,09,1, 11.9,1,1, -9.893, 10515.353, 325.985, 52748.762 23/12/31,21:35:10,04,09,1, 11.9,1,1, -9.893, 10515.356, 325.971, 52748.707 23/12/31,21:35:10,05,09,1, 11.9,1,1, -9.893, 10515.354, 326.027, 52748.804 23/12/31,21:35:10,06,09,1, 11.9,1,1, -9.893, 10515.339, 325.952, 52748.738 23/12/31,21:35:10,07,09,1, 11.9,1,1, -9.893, 10515.358, 326.036, 52748.836 23/12/31,21:35:10,08,09,1, 11.9,1,1, -9.893, 10515.351, 325.935, 52748.728 23/12/31,21:35:10,09,09,1, 11.9,1,1, -9.893, 10515.372, 326.008, 52748.853 23/12/31,21:35:10,10,09,1, 11.9,1,1, -9.893, 10515.405, 325.978, 52748.693 23/12/31,21:35:10,11,09,1, 11.9,1,1, -9.893, 10515.414, 326.005, 52748.771 23/12/31,21:35:10,12,09,1, 11.9,1,1, -9.893, 10515.407, 325.988, 52748.874 23/12/31,21:35:10,13,09,1, 11.9,1,1, -9.893, 10515.417, 326.014, 52748.770 23/12/31,21:35:10,14,09,1, 11.9,1,1, -9.893, 10515.407, 325.992, 52748.877 23/12/31,21:35:10,15,09,1, 11.9,1,1, -9.893, 10515.397, 326.031, 52748.911 23/12/31,21:35:10,16,09,1, 11.9,1,1, -9.893, 10515.411, 326.036, 52748.912 23/12/31,21:35:10,17,09,1, 11.9,1,1, -9.893, 10515.397, 326.009, 52748.877 23/12/31,21:35:10,18,09,1, 11.9,1,1, -9.893, 10515.389, 326.035, 52748.904 23/12/31,21:35:10,19,09,1, 11.9,1,1, -9.893, 10515.380, 325.928, 52748.868 23/12/31,21:35:11,00,09,1, 11.9,1,1, -9.890, 10515.378, 325.928, 52748.868 23/12/31,21:35:11,01,09,1, 11.9,1,1, -9.890, 10515.398, 325.981, 52748.913 23/12/31,21:35:11,02,09,1, 11.9,1,1, -9.890, 10515.437, 326.044, 52748.968 23/12/31,21:35:11,03,09,1, 11.9,1,1, -9.890, 10515.415, 326.018, 52748.977 23/12/31,21:35:11,04,09,1, 11.9,1,1, -9.890, 10515.383, 325.993, 52748.931 23/12/31,21:35:11,05,09,1, 11.9,1,1, -9.890, 10515.422, 326.042, 52748.990 23/12/31,21:35:11,06,09,1, 11.9,1,1, -9.890, 10515.452, 326.003, 52748.962 23/12/31,21:35:11,07,09,1, 11.9,1,1, -9.890, 10515.463, 326.061, 52749.081 23/12/31,21:35:11,08,09,1, 11.9,1,1, -9.890, 10515.449, 325.991, 52749.012 23/12/31,21:35:11,09,09,1, 11.9,1,1, -9.890, 10515.446, 326.065, 52749.036 23/12/31,21:35:11,10,09,1, 11.9,1,1, -9.890, 10515.447, 325.996, 52748.992 23/12/31,21:35:11,11,09,1, 11.9,1,1, -9.890, 10515.480, 326.106, 52749.098 23/12/31,21:35:11,12,09,1, 11.9,1,1, -9.890, 10515.458, 325.997, 52749.017 23/12/31,21:35:11,13,09,1, 11.9,1,1, -9.890, 10515.441, 326.080, 52749.105 23/12/31,21:35:11,14,09,1, 11.9,1,1, -9.890, 10515.461, 326.049, 52749.106 23/12/31,21:35:11,15,09,1, 11.9,1,1, -9.890, 10515.458, 326.052, 52749.096 23/12/31,21:35:11,16,09,1, 11.9,1,1, -9.890, 10515.472, 326.057, 52749.097 23/12/31,21:35:11,17,09,1, 11.9,1,1, -9.890, 10515.482, 326.058, 52749.184 23/12/31,21:35:11,18,09,1, 11.9,1,1, -9.890, 10515.498, 326.107, 52749.184 23/12/31,21:35:11,19,09,1, 11.9,1,1, -9.890, 10515.472, 326.052, 52749.153 23/12/31,21:35:12,00,10,1, 11.9,1,1, -9.890, 10515.469, 326.052, 52749.153 23/12/31,21:35:12,01,10,1, 11.9,1,1, -9.890, 10515.480, 326.055, 52749.171 23/12/31,21:35:12,02,10,1, 11.9,1,1, -9.890, 10515.525, 326.138, 52749.233 23/12/31,21:35:12,03,10,1, 11.9,1,1, -9.890, 10515.515, 326.060, 52749.183 23/12/31,21:35:12,04,10,1, 11.9,1,1, -9.890, 10515.493, 326.114, 52749.251 23/12/31,21:35:12,05,10,1, 11.9,1,1, -9.890, 10515.520, 326.098, 52749.257 23/12/31,21:35:12,06,10,1, 11.9,1,1, -9.890, 10515.510, 326.121, 52749.274 23/12/31,21:35:12,07,10,1, 11.9,1,1, -9.890, 10515.532, 326.118, 52749.252 23/12/31,21:35:12,08,10,1, 11.9,1,1, -9.890, 10515.506, 326.099, 52749.261 23/12/31,21:35:12,09,10,1, 11.9,1,1, -9.890, 10515.534, 326.110, 52749.288 23/12/31,21:35:12,10,10,1, 11.9,1,1, -9.890, 10515.551, 326.087, 52749.282 23/12/31,21:35:12,11,10,1, 11.9,1,1, -9.890, 10515.589, 326.135, 52749.324 23/12/31,21:35:12,12,10,1, 11.9,1,1, -9.890, 10515.543, 326.072, 52749.304 23/12/31,21:35:12,13,10,1, 11.9,1,1, -9.890, 10515.562, 326.158, 52749.325 23/12/31,21:35:12,14,10,1, 11.9,1,1, -9.890, 10515.548, 326.087, 52749.262 23/12/31,21:35:12,15,10,1, 11.9,1,1, -9.890, 10515.571, 326.167, 52749.393 23/12/31,21:35:12,16,10,1, 11.9,1,1, -9.890, 10515.589, 326.175, 52749.391 23/12/31,21:35:12,17,10,1, 11.9,1,1, -9.890, 10515.601, 326.168, 52749.412 23/12/31,21:35:12,18,10,1, 11.9,1,1, -9.890, 10515.569, 326.171, 52749.445 23/12/31,21:35:12,19,10,1, 11.9,1,1, -9.890, 10515.583, 326.103, 52749.399 23/12/31,21:35:13,00,09,1, 11.9,1,1, -9.890, 10515.578, 326.103, 52749.399 23/12/31,21:35:13,01,09,1, 11.9,1,1, -9.890, 10515.557, 326.127, 52749.422 23/12/31,21:35:13,02,09,1, 11.9,1,1, -9.890, 10515.609, 326.211, 52749.499 23/12/31,21:35:13,03,09,1, 11.9,1,1, -9.890, 10515.602, 326.107, 52749.437 23/12/31,21:35:13,04,09,1, 11.9,1,1, -9.890, 10515.635, 326.235, 52749.536 23/12/31,21:35:13,05,09,1, 11.9,1,1, -9.890, 10515.629, 326.154, 52749.486 23/12/31,21:35:13,06,09,1, 11.9,1,1, -9.890, 10515.594, 326.170, 52749.525 23/12/31,21:35:13,07,09,1, 11.9,1,1, -9.890, 10515.637, 326.179, 52749.508 23/12/31,21:35:13,08,09,1, 11.9,1,1, -9.890, 10515.609, 326.173, 52749.501 23/12/31,21:35:13,09,09,1, 11.9,1,1, -9.890, 10515.652, 326.207, 52749.601 23/12/31,21:35:13,10,09,1, 11.9,1,1, -9.890, 10515.596, 326.165, 52749.561 23/12/31,21:35:13,11,09,1, 11.9,1,1, -9.890, 10515.661, 326.258, 52749.614 23/12/31,21:35:13,12,09,1, 11.9,1,1, -9.890, 10515.644, 326.134, 52749.547 23/12/31,21:35:13,13,09,1, 11.9,1,1, -9.890, 10515.649, 326.221, 52749.656 23/12/31,21:35:13,14,09,1, 11.9,1,1, -9.890, 10515.662, 326.140, 52749.584 23/12/31,21:35:13,15,09,1, 11.9,1,1, -9.890, 10515.675, 326.228, 52749.658 23/12/31,21:35:13,16,09,1, 11.9,1,1, -9.890, 10515.642, 326.205, 52749.683 23/12/31,21:35:13,17,09,1, 11.9,1,1, -9.890, 10515.688, 326.252, 52749.706 23/12/31,21:35:13,18,09,1, 11.9,1,1, -9.890, 10515.685, 326.181, 52749.635 23/12/31,21:35:13,19,09,1, 11.9,1,1, -9.890, 10515.660, 326.197, 52749.641 23/12/31,21:35:14,00,09,1, 11.9,1,1, -9.892, 10515.653, 326.197, 52749.641 23/12/31,21:35:14,01,09,1, 11.9,1,1, -9.892, 10515.663, 326.187, 52749.712 23/12/31,21:35:14,02,09,1, 11.9,1,1, -9.892, 10515.714, 326.237, 52749.738 23/12/31,21:35:14,03,09,1, 11.9,1,1, -9.892, 10515.704, 326.208, 52749.758 23/12/31,21:35:14,04,09,1, 11.9,1,1, -9.892, 10515.700, 326.267, 52749.796 23/12/31,21:35:14,05,09,1, 11.9,1,1, -9.892, 10515.714, 326.188, 52749.748 23/12/31,21:35:14,06,09,1, 11.9,1,1, -9.892, 10515.715, 326.237, 52749.650 23/12/31,21:35:14,07,09,1, 11.9,1,1, -9.892, 10515.704, 326.169, 52749.783 23/12/31,21:35:14,08,09,1, 11.9,1,1, -9.892, 10515.704, 326.235, 52749.832 23/12/31,21:35:14,09,09,1, 11.9,1,1, -9.892, 10515.740, 326.243, 52749.830 23/12/31,21:35:14,10,09,1, 11.9,1,1, -9.892, 10515.721, 326.277, 52749.854 23/12/31,21:35:14,11,09,1, 11.9,1,1, -9.892, 10515.723, 326.239, 52749.854 23/12/31,21:35:14,12,09,1, 11.9,1,1, -9.892, 10515.732, 326.244, 52749.895 23/12/31,21:35:14,13,09,1, 11.9,1,1, -9.892, 10515.771, 326.257, 52749.883 23/12/31,21:35:14,14,09,1, 11.9,1,1, -9.892, 10515.720, 326.190, 52749.817 23/12/31,21:35:14,15,09,1, 11.9,1,1, -9.892, 10515.767, 326.303, 52749.946 23/12/31,21:35:14,16,09,1, 11.9,1,1, -9.892, 10515.746, 326.215, 52749.876 23/12/31,21:35:14,17,09,1, 11.9,1,1, -9.892, 10515.764, 326.273, 52749.948 23/12/31,21:35:14,18,09,1, 11.9,1,1, -9.892, 10515.783, 326.228, 52749.927 23/12/31,21:35:14,19,09,1, 11.9,1,1, -9.892, 10515.777, 326.335, 52750.011 23/12/31,21:35:15,00,09,1, 11.9,1,1, -9.892, 10515.770, 326.335, 52750.011 23/12/31,21:35:15,01,09,1, 11.9,1,1, -9.892, 10515.781, 326.296, 52749.974 23/12/31,21:35:15,02,09,1, 11.9,1,1, -9.892, 10515.815, 326.321, 52749.961 23/12/31,21:35:15,03,09,1, 11.9,1,1, -9.892, 10515.790, 326.293, 52750.050 23/12/31,21:35:15,04,09,1, 11.9,1,1, -9.892, 10515.805, 326.368, 52750.105 23/12/31,21:35:15,05,09,1, 11.9,1,1, -9.892, 10515.811, 326.265, 52749.949 23/12/31,21:35:15,06,09,1, 11.9,1,1, -9.892, 10515.814, 326.385, 52750.131 23/12/31,21:35:15,07,09,1, 11.9,1,1, -9.892, 10515.817, 326.270, 52750.026 23/12/31,21:35:15,08,09,1, 11.9,1,1, -9.892, 10515.851, 326.354, 52750.095 23/12/31,21:35:15,09,09,1, 11.9,1,1, -9.892, 10515.837, 326.268, 52750.078 23/12/31,21:35:15,10,09,1, 11.9,1,1, -9.892, 10515.833, 326.337, 52750.066 23/12/31,21:35:15,11,09,1, 11.9,1,1, -9.892, 10515.803, 326.258, 52750.076 23/12/31,21:35:15,12,09,1, 11.9,1,1, -9.892, 10515.792, 326.317, 52750.206 23/12/31,21:35:15,13,09,1, 11.9,1,1, -9.892, 10515.837, 326.298, 52750.290 23/12/31,21:35:15,14,09,1, 11.9,1,1, -9.892, 10515.862, 326.346, 52750.139 23/12/31,21:35:15,15,09,1, 11.9,1,1, -9.892, 10515.857, 326.378, 52750.162 23/12/31,21:35:15,16,09,1, 11.9,1,1, -9.892, 10515.829, 326.311, 52750.122 23/12/31,21:35:15,17,09,1, 11.9,1,1, -9.892, 10515.878, 326.400, 52750.215 23/12/31,21:35:15,18,09,1, 11.9,1,1, -9.892, 10515.856, 326.328, 52750.137 23/12/31,21:35:15,19,09,1, 11.9,1,1, -9.892, 10515.846, 326.377, 52750.179 23/12/31,21:35:16,00,09,1, 12.0,1,1, -9.894, 10515.845, 326.377, 52750.179 23/12/31,21:35:16,01,09,1, 12.0,1,1, -9.894, 10515.868, 326.410, 52750.293 23/12/31,21:35:16,02,09,1, 12.0,1,1, -9.894, 10515.845, 326.307, 52750.136 23/12/31,21:35:16,03,09,1, 12.0,1,1, -9.894, 10515.881, 326.319, 52750.214 23/12/31,21:35:16,04,09,1, 12.0,1,1, -9.894, 10515.864, 326.349, 52750.333 23/12/31,21:35:16,05,09,1, 12.0,1,1, -9.894, 10515.869, 326.345, 52750.228 23/12/31,21:35:16,06,09,1, 12.0,1,1, -9.894, 10515.909, 326.411, 52750.327 23/12/31,21:35:16,07,09,1, 12.0,1,1, -9.894, 10515.944, 326.385, 52750.288 23/12/31,21:35:16,08,09,1, 12.0,1,1, -9.894, 10515.909, 326.438, 52750.403 23/12/31,21:35:16,09,09,1, 12.0,1,1, -9.894, 10515.922, 326.341, 52750.258 23/12/31,21:35:16,10,09,1, 12.0,1,1, -9.894, 10515.955, 326.390, 52750.352 23/12/31,21:35:16,11,09,1, 12.0,1,1, -9.894, 10515.934, 326.342, 52750.365 23/12/31,21:35:16,12,09,1, 12.0,1,1, -9.894, 10515.944, 326.433, 52750.397 23/12/31,21:35:16,13,09,1, 12.0,1,1, -9.894, 10515.935, 326.364, 52750.362 23/12/31,21:35:16,14,09,1, 12.0,1,1, -9.894, 10515.923, 326.436, 52750.420 23/12/31,21:35:16,15,09,1, 12.0,1,1, -9.894, 10515.951, 326.404, 52750.442 23/12/31,21:35:16,16,09,1, 12.0,1,1, -9.894, 10515.954, 326.387, 52750.426 23/12/31,21:35:16,17,09,1, 12.0,1,1, -9.894, 10515.970, 326.416, 52750.485 23/12/31,21:35:16,18,09,1, 12.0,1,1, -9.894, 10515.968, 326.409, 52750.474 23/12/31,21:35:16,19,09,1, 12.0,1,1, -9.894, 10515.999, 326.455, 52750.517 23/12/31,21:35:17,00,09,1, 11.9,1,1, -9.891, 10515.995, 326.455, 52750.517 23/12/31,21:35:17,01,09,1, 11.9,1,1, -9.891, 10515.975, 326.455, 52750.556 23/12/31,21:35:17,02,09,1, 11.9,1,1, -9.891, 10515.981, 326.396, 52750.526 23/12/31,21:35:17,03,09,1, 11.9,1,1, -9.891, 10516.007, 326.454, 52750.529 23/12/31,21:35:17,04,09,1, 11.9,1,1, -9.891, 10515.993, 326.403, 52750.484 23/12/31,21:35:17,05,09,1, 11.9,1,1, -9.891, 10515.973, 326.468, 52750.589 23/12/31,21:35:17,06,09,1, 11.9,1,1, -9.891, 10515.983, 326.419, 52750.566 23/12/31,21:35:17,07,09,1, 11.9,1,1, -9.891, 10515.981, 326.431, 52750.534 23/12/31,21:35:17,08,09,1, 11.9,1,1, -9.891, 10516.019, 326.438, 52750.618 23/12/31,21:35:17,09,09,1, 11.9,1,1, -9.891, 10516.021, 326.438, 52750.605 23/12/31,21:35:17,10,09,1, 11.9,1,1, -9.891, 10516.020, 326.471, 52750.608 23/12/31,21:35:17,11,09,1, 11.9,1,1, -9.891, 10515.993, 326.416, 52750.632 23/12/31,21:35:17,12,09,1, 11.9,1,1, -9.891, 10516.041, 326.501, 52750.663 23/12/31,21:35:17,13,09,1, 11.9,1,1, -9.891, 10515.991, 326.405, 52750.583 23/12/31,21:35:17,14,09,1, 11.9,1,1, -9.891, 10516.036, 326.489, 52750.679 23/12/31,21:35:17,15,09,1, 11.9,1,1, -9.891, 10516.050, 326.414, 52750.630 23/12/31,21:35:17,16,09,1, 11.9,1,1, -9.891, 10516.064, 326.500, 52750.700 23/12/31,21:35:17,17,09,1, 11.9,1,1, -9.891, 10516.069, 326.476, 52750.717 23/12/31,21:35:17,18,09,1, 11.9,1,1, -9.891, 10516.041, 326.464, 52750.721 23/12/31,21:35:17,19,09,1, 11.9,1,1, -9.891, 10516.049, 326.486, 52750.698 23/12/31,21:35:18,00,09,1, 11.9,1,1, -9.893, 10516.045, 326.486, 52750.698 23/12/31,21:35:18,01,09,1, 11.9,1,1, -9.893, 10516.054, 326.526, 52750.759 23/12/31,21:35:18,02,09,1, 11.9,1,1, -9.893, 10516.020, 326.459, 52750.752 23/12/31,21:35:18,03,09,1, 11.9,1,1, -9.893, 10516.070, 326.527, 52750.753 23/12/31,21:35:18,04,09,1, 11.9,1,1, -9.893, 10516.051, 326.447, 52750.725 23/12/31,21:35:18,05,09,1, 11.9,1,1, -9.893, 10516.098, 326.522, 52750.821 23/12/31,21:35:18,06,09,1, 11.9,1,1, -9.893, 10516.054, 326.439, 52750.804 23/12/31,21:35:18,07,09,1, 11.9,1,1, -9.893, 10516.075, 326.537, 52750.758 23/12/31,21:35:18,08,09,1, 11.9,1,1, -9.893, 10516.099, 326.478, 52750.803 23/12/31,21:35:18,09,09,1, 11.9,1,1, -9.893, 10516.095, 326.509, 52750.836 23/12/31,21:35:18,10,09,1, 11.9,1,1, -9.893, 10516.119, 326.503, 52750.845 23/12/31,21:35:18,11,09,1, 11.9,1,1, -9.893, 10516.086, 326.512, 52750.851 23/12/31,21:35:18,12,09,1, 11.9,1,1, -9.893, 10516.115, 326.539, 52750.850 23/12/31,21:35:18,13,09,1, 11.9,1,1, -9.893, 10516.069, 326.487, 52750.856 23/12/31,21:35:18,14,09,1, 11.9,1,1, -9.893, 10516.146, 326.575, 52750.962 23/12/31,21:35:18,15,09,1, 11.9,1,1, -9.893, 10516.105, 326.481, 52750.821 23/12/31,21:35:18,16,09,1, 11.9,1,1, -9.893, 10516.125, 326.605, 52750.911 23/12/31,21:35:18,17,09,1, 11.9,1,1, -9.893, 10516.125, 326.492, 52750.965 23/12/31,21:35:18,18,09,1, 11.9,1,1, -9.893, 10516.124, 326.553, 52750.938 23/12/31,21:35:18,19,09,1, 11.9,1,1, -9.893, 10516.158, 326.526, 52750.890 23/12/31,21:35:19,00,09,1, 11.9,1,1, -9.889, 10516.154, 326.526, 52750.890 23/12/31,21:35:19,01,09,1, 11.9,1,1, -9.889, 10516.156, 326.544, 52750.953 23/12/31,21:35:19,02,09,1, 11.9,1,1, -9.889, 10516.125, 326.529, 52750.909 23/12/31,21:35:19,03,09,1, 11.9,1,1, -9.889, 10516.138, 326.550, 52750.941 23/12/31,21:35:19,04,09,1, 11.9,1,1, -9.889, 10516.134, 326.549, 52750.982 23/12/31,21:35:19,05,09,1, 11.9,1,1, -9.889, 10516.155, 326.614, 52751.020 23/12/31,21:35:19,06,09,1, 11.9,1,1, -9.889, 10516.158, 326.562, 52751.032 23/12/31,21:35:19,07,09,1, 11.9,1,1, -9.889, 10516.191, 326.606, 52751.035 23/12/31,21:35:19,08,09,1, 11.9,1,1, -9.889, 10516.191, 326.544, 52751.097 23/12/31,21:35:19,09,09,1, 11.9,1,1, -9.889, 10516.165, 326.613, 52751.168 23/12/31,21:35:19,10,09,1, 11.9,1,1, -9.889, 10516.173, 326.599, 52751.120 23/12/31,21:35:19,11,09,1, 11.9,1,1, -9.889, 10516.171, 326.632, 52751.098 23/12/31,21:35:19,12,09,1, 11.9,1,1, -9.889, 10516.172, 326.627, 52751.212 23/12/31,21:35:19,13,09,1, 11.9,1,1, -9.889, 10516.166, 326.578, 52751.157 23/12/31,21:35:19,14,09,1, 11.9,1,1, -9.889, 10516.172, 326.577, 52751.140 23/12/31,21:35:19,15,09,1, 11.9,1,1, -9.889, 10516.159, 326.570, 52751.199 23/12/31,21:35:19,16,09,1, 11.9,1,1, -9.889, 10516.189, 326.629, 52750.976 23/12/31,21:35:19,17,09,1, 11.9,1,1, -9.889, 10516.155, 326.576, 52751.302 23/12/31,21:35:19,18,09,1, 11.9,1,1, -9.889, 10516.193, 326.603, 52751.270 23/12/31,21:35:19,19,09,1, 11.9,1,1, -9.889, 10516.184, 326.588, 52751.257 23/12/31,21:35:20,00,09,1, 11.9,1,1, -9.888, 10516.179, 326.588, 52751.257 23/12/31,21:35:20,01,09,1, 11.9,1,1, -9.888, 10516.196, 326.592, 52751.279 23/12/31,21:35:20,02,09,1, 11.9,1,1, -9.888, 10516.191, 326.630, 52751.228 23/12/31,21:35:20,03,09,1, 11.9,1,1, -9.888, 10516.220, 326.605, 52751.221 23/12/31,21:35:20,04,09,1, 11.9,1,1, -9.888, 10516.202, 326.629, 52751.338 23/12/31,21:35:20,05,09,1, 11.9,1,1, -9.888, 10516.209, 326.666, 52751.356 23/12/31,21:35:20,06,09,1, 11.9,1,1, -9.888, 10516.193, 326.644, 52751.255 23/12/31,21:35:20,07,09,1, 11.9,1,1, -9.888, 10516.182, 326.668, 52751.563 23/12/31,21:35:20,08,09,1, 11.9,1,1, -9.888, 10516.202, 326.604, 52751.340 23/12/31,21:35:20,09,09,1, 11.9,1,1, -9.888, 10516.260, 326.684, 52751.288 23/12/31,21:35:20,10,09,1, 11.9,1,1, -9.888, 10516.221, 326.634, 52751.323 23/12/31,21:35:20,11,09,1, 11.9,1,1, -9.888, 10516.231, 326.668, 52751.468 23/12/31,21:35:20,12,09,1, 11.9,1,1, -9.888, 10516.205, 326.634, 52751.398 23/12/31,21:35:20,13,09,1, 11.9,1,1, -9.888, 10516.242, 326.692, 52751.402 23/12/31,21:35:20,14,09,1, 11.9,1,1, -9.888, 10516.243, 326.683, 52751.503 23/12/31,21:35:20,15,09,1, 11.9,1,1, -9.888, 10516.234, 326.669, 52751.384 23/12/31,21:35:20,16,09,1, 11.9,1,1, -9.888, 10516.246, 326.679, 52751.493 23/12/31,21:35:20,17,09,1, 11.9,1,1, -9.888, 10516.226, 326.626, 52751.411 23/12/31,21:35:20,18,09,1, 11.9,1,1, -9.888, 10516.240, 326.699, 52751.481 23/12/31,21:35:20,19,09,1, 11.9,1,1, -9.888, 10516.222, 326.642, 52751.435 23/12/31,21:35:21,00,09,1, 11.9,1,1, -9.893, 10516.220, 326.642, 52751.435 23/12/31,21:35:21,01,09,1, 11.9,1,1, -9.893, 10516.258, 326.670, 52751.556 23/12/31,21:35:21,02,09,1, 11.9,1,1, -9.893, 10516.268, 326.762, 52751.601 23/12/31,21:35:21,03,09,1, 11.9,1,1, -9.893, 10516.283, 326.673, 52751.288 23/12/31,21:35:21,04,09,1, 11.9,1,1, -9.893, 10516.259, 326.744, 52751.593 23/12/31,21:35:21,05,09,1, 11.9,1,1, -9.893, 10516.261, 326.705, 52751.613 23/12/31,21:35:21,06,09,1, 11.9,1,1, -9.893, 10516.259, 326.731, 52751.637 23/12/31,21:35:21,07,09,1, 11.9,1,1, -9.893, 10516.273, 326.743, 52751.622 23/12/31,21:35:21,08,09,1, 11.9,1,1, -9.893, 10516.265, 326.672, 52751.523 23/12/31,21:35:21,09,09,1, 11.9,1,1, -9.893, 10516.281, 326.763, 52751.714 23/12/31,21:35:21,10,09,1, 11.9,1,1, -9.893, 10516.271, 326.723, 52751.603 23/12/31,21:35:21,11,09,1, 11.9,1,1, -9.893, 10516.277, 326.759, 52751.671 23/12/31,21:35:21,12,09,1, 11.9,1,1, -9.893, 10516.267, 326.707, 52751.664 23/12/31,21:35:21,13,09,1, 11.9,1,1, -9.893, 10516.293, 326.783, 52751.668 23/12/31,21:35:21,14,09,1, 11.9,1,1, -9.893, 10516.279, 326.702, 52751.620 23/12/31,21:35:21,15,09,1, 11.9,1,1, -9.893, 10516.287, 326.775, 52751.736 23/12/31,21:35:21,16,09,1, 11.9,1,1, -9.893, 10516.280, 326.714, 52751.703 23/12/31,21:35:21,17,09,1, 11.9,1,1, -9.893, 10516.283, 326.785, 52751.772 23/12/31,21:35:21,18,09,1, 11.9,1,1, -9.893, 10516.307, 326.787, 52751.738 23/12/31,21:35:21,19,09,1, 11.9,1,1, -9.893, 10516.287, 326.720, 52751.660 23/12/31,21:35:22,00,08,1, 11.8,1,1, -9.890, 10516.279, 326.720, 52751.660 23/12/31,21:35:22,01,08,1, 11.8,1,1, -9.890, 10516.263, 326.743, 52751.717 23/12/31,21:35:22,02,08,1, 11.8,1,1, -9.890, 10516.299, 326.826, 52751.804 23/12/31,21:35:22,03,08,1, 11.8,1,1, -9.890, 10516.301, 326.757, 52751.807 23/12/31,21:35:22,04,08,1, 11.8,1,1, -9.890, 10516.324, 326.822, 52751.844 23/12/31,21:35:22,05,08,1, 11.8,1,1, -9.890, 10516.302, 326.783, 52751.841 23/12/31,21:35:22,06,08,1, 11.8,1,1, -9.890, 10516.305, 326.792, 52751.864 23/12/31,21:35:22,07,08,1, 11.8,1,1, -9.890, 10516.329, 326.806, 52751.885 23/12/31,21:35:22,08,08,1, 11.8,1,1, -9.890, 10516.295, 326.807, 52751.849 23/12/31,21:35:22,09,08,1, 11.8,1,1, -9.890, 10516.351, 326.853, 52751.885 23/12/31,21:35:22,10,08,1, 11.8,1,1, -9.890, 10516.306, 326.808, 52751.857 23/12/31,21:35:22,11,08,1, 11.8,1,1, -9.890, 10516.322, 326.865, 52751.959 23/12/31,21:35:22,12,08,1, 11.8,1,1, -9.890, 10516.348, 326.807, 52751.898 23/12/31,21:35:22,13,08,1, 11.8,1,1, -9.890, 10516.330, 326.855, 52751.981 23/12/31,21:35:22,14,08,1, 11.8,1,1, -9.890, 10516.324, 326.795, 52751.990 23/12/31,21:35:22,15,08,1, 11.8,1,1, -9.890, 10516.332, 326.888, 52751.951 23/12/31,21:35:22,16,08,1, 11.8,1,1, -9.890, 10516.331, 326.831, 52751.970 23/12/31,21:35:22,17,08,1, 11.8,1,1, -9.890, 10516.316, 326.825, 52751.899 23/12/31,21:35:22,18,08,1, 11.8,1,1, -9.890, 10516.347, 326.851, 52751.982 23/12/31,21:35:22,19,08,1, 11.8,1,1, -9.890, 10516.325, 326.852, 52752.056 23/12/31,21:35:23,00,10,1, 11.8,1,1, -9.892, 10516.320, 326.852, 52752.056 23/12/31,21:35:23,01,10,1, 11.8,1,1, -9.892, 10516.329, 326.844, 52752.000 23/12/31,21:35:23,02,10,1, 11.8,1,1, -9.892, 10516.353, 326.895, 52752.044 23/12/31,21:35:23,03,10,1, 11.8,1,1, -9.892, 10516.341, 326.829, 52751.974 23/12/31,21:35:23,04,10,1, 11.8,1,1, -9.892, 10516.350, 326.912, 52752.024 23/12/31,21:35:23,05,10,1, 11.8,1,1, -9.892, 10516.334, 326.835, 52751.973 23/12/31,21:35:23,06,10,1, 11.8,1,1, -9.892, 10516.361, 326.918, 52752.184 23/12/31,21:35:23,07,10,1, 11.8,1,1, -9.892, 10516.344, 326.862, 52752.128 23/12/31,21:35:23,08,10,1, 11.8,1,1, -9.892, 10516.359, 326.885, 52752.143 23/12/31,21:35:23,09,10,1, 11.8,1,1, -9.892, 10516.390, 326.891, 52752.134 23/12/31,21:35:23,10,10,1, 11.8,1,1, -9.892, 10516.364, 326.915, 52752.143 23/12/31,21:35:23,11,10,1, 11.8,1,1, -9.892, 10516.376, 326.918, 52752.181 23/12/31,21:35:23,12,10,1, 11.8,1,1, -9.892, 10516.371, 326.888, 52752.185 23/12/31,21:35:23,13,10,1, 11.8,1,1, -9.892, 10516.387, 326.959, 52752.258 23/12/31,21:35:23,14,10,1, 11.8,1,1, -9.892, 10516.359, 326.865, 52752.206 23/12/31,21:35:23,15,10,1, 11.8,1,1, -9.892, 10516.398, 326.957, 52752.249 23/12/31,21:35:23,16,10,1, 11.8,1,1, -9.892, 10516.350, 326.873, 52752.215 23/12/31,21:35:23,17,10,1, 11.8,1,1, -9.892, 10516.400, 326.986, 52752.295 23/12/31,21:35:23,18,10,1, 11.8,1,1, -9.892, 10516.373, 326.885, 52752.230 23/12/31,21:35:23,19,10,1, 11.8,1,1, -9.892, 10516.356, 326.966, 52752.293 23/12/31,21:35:24,00,09,1, 11.9,1,1, -9.891, 10516.354, 326.966, 52752.293 23/12/31,21:35:24,01,09,1, 11.9,1,1, -9.891, 10516.390, 326.964, 52752.335 23/12/31,21:35:24,02,09,1, 11.9,1,1, -9.891, 10516.387, 326.940, 52752.341 23/12/31,21:35:24,03,09,1, 11.9,1,1, -9.891, 10516.393, 326.937, 52752.262 23/12/31,21:35:24,04,09,1, 11.9,1,1, -9.891, 10516.418, 326.986, 52752.411 23/12/31,21:35:24,05,09,1, 11.9,1,1, -9.891, 10516.370, 326.889, 52752.341 23/12/31,21:35:24,06,09,1, 11.9,1,1, -9.891, 10516.428, 327.001, 52752.472 23/12/31,21:35:24,07,09,1, 11.9,1,1, -9.891, 10516.398, 326.902, 52752.276 23/12/31,21:35:24,08,09,1, 11.9,1,1, -9.891, 10516.401, 326.976, 52752.437 23/12/31,21:35:24,09,09,1, 11.9,1,1, -9.891, 10516.397, 326.915, 52752.363 23/12/31,21:35:24,10,09,1, 11.9,1,1, -9.891, 10516.411, 327.021, 52752.453 23/12/31,21:35:24,11,09,1, 11.9,1,1, -9.891, 10516.415, 326.941, 52752.486 23/12/31,21:35:24,12,09,1, 11.9,1,1, -9.891, 10516.383, 326.995, 52752.408 23/12/31,21:35:24,13,09,1, 11.9,1,1, -9.891, 10516.434, 326.993, 52752.494 23/12/31,21:35:24,14,09,1, 11.9,1,1, -9.891, 10516.424, 326.973, 52752.481 23/12/31,21:35:24,15,09,1, 11.9,1,1, -9.891, 10516.445, 327.017, 52752.424 23/12/31,21:35:24,16,09,1, 11.9,1,1, -9.891, 10516.422, 326.959, 52752.438 23/12/31,21:35:24,17,09,1, 11.9,1,1, -9.891, 10516.445, 327.040, 52752.475 23/12/31,21:35:24,18,09,1, 11.9,1,1, -9.891, 10516.436, 326.957, 52752.567 23/12/31,21:35:24,19,09,1, 11.9,1,1, -9.891, 10516.424, 327.032, 52752.529 23/12/31,21:35:25,00,09,1, 11.8,1,1, -9.890, 10516.421, 327.032, 52752.529 23/12/31,21:35:25,01,09,1, 11.8,1,1, -9.890, 10516.459, 327.083, 52752.648 23/12/31,21:35:25,02,09,1, 11.8,1,1, -9.890, 10516.446, 327.035, 52752.610 23/12/31,21:35:25,03,09,1, 11.8,1,1, -9.890, 10516.429, 327.052, 52752.673 23/12/31,21:35:25,04,09,1, 11.8,1,1, -9.890, 10516.470, 327.038, 52752.580 23/12/31,21:35:25,05,09,1, 11.8,1,1, -9.890, 10516.429, 327.042, 52752.657 23/12/31,21:35:25,06,09,1, 11.8,1,1, -9.890, 10516.466, 327.078, 52752.648 23/12/31,21:35:25,07,09,1, 11.8,1,1, -9.890, 10516.462, 327.037, 52752.623 23/12/31,21:35:25,08,09,1, 11.8,1,1, -9.890, 10516.481, 327.086, 52752.759 23/12/31,21:35:25,09,09,1, 11.8,1,1, -9.890, 10516.456, 327.018, 52752.717 23/12/31,21:35:25,10,09,1, 11.8,1,1, -9.890, 10516.450, 327.112, 52752.674 23/12/31,21:35:25,11,09,1, 11.8,1,1, -9.890, 10516.449, 327.031, 52752.651 23/12/31,21:35:25,12,09,1, 11.8,1,1, -9.890, 10516.503, 327.108, 52752.694 23/12/31,21:35:25,13,09,1, 11.8,1,1, -9.890, 10516.455, 327.039, 52752.650 23/12/31,21:35:25,14,09,1, 11.8,1,1, -9.890, 10516.489, 327.101, 52752.782 23/12/31,21:35:25,15,09,1, 11.8,1,1, -9.890, 10516.494, 327.082, 52752.771 23/12/31,21:35:25,16,09,1, 11.8,1,1, -9.890, 10516.444, 327.105, 52752.772 23/12/31,21:35:25,17,09,1, 11.8,1,1, -9.890, 10516.480, 327.068, 52752.821 23/12/31,21:35:25,18,09,1, 11.8,1,1, -9.890, 10516.488, 327.092, 52752.815 23/12/31,21:35:25,19,09,1, 11.8,1,1, -9.890, 10516.471, 327.115, 52752.871 23/12/31,21:35:26,00,09,1, 11.8,1,1, -9.892, 10516.471, 327.115, 52752.871 23/12/31,21:35:26,01,09,1, 11.8,1,1, -9.892, 10516.491, 327.149, 52752.900 23/12/31,21:35:26,02,09,1, 11.8,1,1, -9.892, 10516.468, 327.028, 52752.815 23/12/31,21:35:26,03,09,1, 11.8,1,1, -9.892, 10516.470, 327.132, 52752.923 23/12/31,21:35:26,04,09,1, 11.8,1,1, -9.892, 10516.507, 327.066, 52752.899 23/12/31,21:35:26,05,09,1, 11.8,1,1, -9.892, 10516.486, 327.128, 52752.945 23/12/31,21:35:26,06,09,1, 11.8,1,1, -9.892, 10516.500, 327.096, 52752.929 23/12/31,21:35:26,07,09,1, 11.8,1,1, -9.892, 10516.471, 327.140, 52752.937 23/12/31,21:35:26,08,09,1, 11.8,1,1, -9.892, 10516.491, 327.128, 52752.952 23/12/31,21:35:26,09,09,1, 11.8,1,1, -9.892, 10516.475, 327.132, 52752.907 23/12/31,21:35:26,10,09,1, 11.8,1,1, -9.892, 10516.509, 327.165, 52753.111 23/12/31,21:35:26,11,09,1, 11.8,1,1, -9.892, 10516.473, 327.101, 52752.999 23/12/31,21:35:26,12,09,1, 11.8,1,1, -9.892, 10516.505, 327.204, 52753.074 23/12/31,21:35:26,13,09,1, 11.8,1,1, -9.892, 10516.471, 327.104, 52752.978 23/12/31,21:35:26,14,09,1, 11.8,1,1, -9.892, 10516.538, 327.193, 52753.115 23/12/31,21:35:26,15,09,1, 11.8,1,1, -9.892, 10516.467, 327.121, 52753.035 23/12/31,21:35:26,16,09,1, 11.8,1,1, -9.892, 10516.501, 327.198, 52753.062 23/12/31,21:35:26,17,09,1, 11.8,1,1, -9.892, 10516.512, 327.147, 52753.116 23/12/31,21:35:26,18,09,1, 11.8,1,1, -9.892, 10516.509, 327.185, 52753.079 23/12/31,21:35:26,19,09,1, 11.8,1,1, -9.892, 10516.538, 327.160, 52753.100 23/12/31,21:35:27,00,09,1, 11.9,1,1, -9.892, 10516.537, 327.160, 52753.100 23/12/31,21:35:27,01,09,1, 11.9,1,1, -9.892, 10516.538, 327.199, 52753.154 23/12/31,21:35:27,02,09,1, 11.9,1,1, -9.892, 10516.510, 327.146, 52753.114 23/12/31,21:35:27,03,09,1, 11.9,1,1, -9.892, 10516.536, 327.230, 52753.184 23/12/31,21:35:27,04,09,1, 11.9,1,1, -9.892, 10516.502, 327.163, 52753.160 23/12/31,21:35:27,05,09,1, 11.9,1,1, -9.892, 10516.534, 327.234, 52753.239 23/12/31,21:35:27,06,09,1, 11.9,1,1, -9.892, 10516.544, 327.166, 52753.210 23/12/31,21:35:27,07,09,1, 11.9,1,1, -9.892, 10516.513, 327.216, 52753.224 23/12/31,21:35:27,08,09,1, 11.9,1,1, -9.892, 10516.540, 327.187, 52753.235 23/12/31,21:35:27,09,09,1, 11.9,1,1, -9.892, 10516.493, 327.209, 52753.239 23/12/31,21:35:27,10,09,1, 11.9,1,1, -9.892, 10516.523, 327.206, 52753.240 23/12/31,21:35:27,11,09,1, 11.9,1,1, -9.892, 10516.524, 327.232, 52753.251 23/12/31,21:35:27,12,09,1, 11.9,1,1, -9.892, 10516.542, 327.240, 52753.318 23/12/31,21:35:27,13,09,1, 11.9,1,1, -9.892, 10516.504, 327.178, 52753.278 23/12/31,21:35:27,14,09,1, 11.9,1,1, -9.892, 10516.563, 327.292, 52753.295 23/12/31,21:35:27,15,09,1, 11.9,1,1, -9.892, 10516.546, 327.231, 52753.333 23/12/31,21:35:27,16,09,1, 11.9,1,1, -9.892, 10516.568, 327.306, 52753.338 23/12/31,21:35:27,17,09,1, 11.9,1,1, -9.892, 10516.550, 327.221, 52753.361 23/12/31,21:35:27,18,09,1, 11.9,1,1, -9.892, 10516.540, 327.274, 52753.356 23/12/31,21:35:27,19,09,1, 11.9,1,1, -9.892, 10516.518, 327.203, 52753.363 23/12/31,21:35:28,00,08,1, 11.9,1,1, -9.892, 10516.512, 327.203, 52753.363 23/12/31,21:35:28,01,08,1, 11.9,1,1, -9.892, 10516.561, 327.286, 52753.451 23/12/31,21:35:28,02,08,1, 11.9,1,1, -9.892, 10516.534, 327.249, 52753.404 23/12/31,21:35:28,03,08,1, 11.9,1,1, -9.892, 10516.545, 327.269, 52753.468 23/12/31,21:35:28,04,08,1, 11.9,1,1, -9.892, 10516.539, 327.261, 52753.419 23/12/31,21:35:28,05,08,1, 11.9,1,1, -9.892, 10516.578, 327.344, 52753.540 23/12/31,21:35:28,06,08,1, 11.9,1,1, -9.892, 10516.554, 327.241, 52753.482 23/12/31,21:35:28,07,08,1, 11.9,1,1, -9.892, 10516.590, 327.332, 52753.540 23/12/31,21:35:28,08,08,1, 11.9,1,1, -9.892, 10516.567, 327.249, 52753.496 23/12/31,21:35:28,09,08,1, 11.9,1,1, -9.892, 10516.608, 327.327, 52753.524 23/12/31,21:35:28,10,08,1, 11.9,1,1, -9.892, 10516.596, 327.300, 52753.552 23/12/31,21:35:28,11,08,1, 11.9,1,1, -9.892, 10516.570, 327.317, 52753.550 23/12/31,21:35:28,12,08,1, 11.9,1,1, -9.892, 10516.564, 327.324, 52753.572 23/12/31,21:35:28,13,08,1, 11.9,1,1, -9.892, 10516.556, 327.313, 52753.559 23/12/31,21:35:28,14,08,1, 11.9,1,1, -9.892, 10516.562, 327.297, 52753.590 23/12/31,21:35:28,15,08,1, 11.9,1,1, -9.892, 10516.575, 327.331, 52753.590 23/12/31,21:35:28,16,08,1, 11.9,1,1, -9.892, 10516.596, 327.395, 52753.640 23/12/31,21:35:28,17,08,1, 11.9,1,1, -9.892, 10516.551, 327.271, 52753.603 23/12/31,21:35:28,18,08,1, 11.9,1,1, -9.892, 10516.573, 327.371, 52753.704 23/12/31,21:35:28,19,08,1, 11.9,1,1, -9.892, 10516.579, 327.352, 52753.644 23/12/31,21:35:29,00,09,1, 11.9,1,1, -9.889, 10516.571, 327.352, 52753.644 23/12/31,21:35:29,01,09,1, 11.9,1,1, -9.889, 10516.587, 327.317, 52753.619 23/12/31,21:35:29,02,09,1, 11.9,1,1, -9.889, 10516.584, 327.375, 52753.678 23/12/31,21:35:29,03,09,1, 11.9,1,1, -9.889, 10516.566, 327.345, 52753.767 23/12/31,21:35:29,04,09,1, 11.9,1,1, -9.889, 10516.576, 327.341, 52753.720 23/12/31,21:35:29,05,09,1, 11.9,1,1, -9.889, 10516.612, 327.430, 52753.738 23/12/31,21:35:29,06,09,1, 11.9,1,1, -9.889, 10516.584, 327.399, 52753.707 23/12/31,21:35:29,07,09,1, 11.9,1,1, -9.889, 10516.617, 327.436, 52753.791 23/12/31,21:35:29,08,09,1, 11.9,1,1, -9.889, 10516.599, 327.406, 52753.822 23/12/31,21:35:29,09,09,1, 11.9,1,1, -9.889, 10516.592, 327.441, 52753.766 23/12/31,21:35:29,10,09,1, 11.9,1,1, -9.889, 10516.554, 327.370, 52753.761 23/12/31,21:35:29,11,09,1, 11.9,1,1, -9.889, 10516.579, 327.420, 52753.853 23/12/31,21:35:29,12,09,1, 11.9,1,1, -9.889, 10516.603, 327.378, 52753.838 23/12/31,21:35:29,13,09,1, 11.9,1,1, -9.889, 10516.577, 327.430, 52753.853 23/12/31,21:35:29,14,09,1, 11.9,1,1, -9.889, 10516.614, 327.406, 52753.851 23/12/31,21:35:29,15,09,1, 11.9,1,1, -9.889, 10516.595, 327.436, 52753.878 23/12/31,21:35:29,16,09,1, 11.9,1,1, -9.889, 10516.631, 327.478, 52753.922 23/12/31,21:35:29,17,09,1, 11.9,1,1, -9.889, 10516.558, 327.405, 52753.852 23/12/31,21:35:29,18,09,1, 11.9,1,1, -9.889, 10516.606, 327.517, 52754.172 23/12/31,21:35:29,19,09,1, 11.9,1,1, -9.889, 10516.556, 327.390, 52753.982 23/12/31,21:35:30,00,08,1, 11.9,1,1, -9.892, 10516.554, 327.390, 52753.982 23/12/31,21:35:30,01,08,1, 11.9,1,1, -9.892, 10516.614, 327.430, 52754.000 23/12/31,21:35:30,02,08,1, 11.9,1,1, -9.892, 10516.611, 327.499, 52753.994 23/12/31,21:35:30,03,08,1, 11.9,1,1, -9.892, 10516.617, 327.453, 52753.983 23/12/31,21:35:30,04,08,1, 11.9,1,1, -9.892, 10516.590, 327.471, 52753.940 23/12/31,21:35:30,05,08,1, 11.9,1,1, -9.892, 10516.584, 327.429, 52753.980 23/12/31,21:35:30,06,08,1, 11.9,1,1, -9.892, 10516.625, 327.497, 52753.961 23/12/31,21:35:30,07,08,1, 11.9,1,1, -9.892, 10516.643, 327.530, 52754.052 23/12/31,21:35:30,08,08,1, 11.9,1,1, -9.892, 10516.600, 327.476, 52754.014 23/12/31,21:35:30,09,08,1, 11.9,1,1, -9.892, 10516.634, 327.471, 52753.880 23/12/31,21:35:30,10,08,1, 11.9,1,1, -9.892, 10516.644, 327.465, 52753.977 23/12/31,21:35:30,11,08,1, 11.9,1,1, -9.892, 10516.637, 327.553, 52754.033 23/12/31,21:35:30,12,08,1, 11.9,1,1, -9.892, 10516.620, 327.481, 52754.033 23/12/31,21:35:30,13,08,1, 11.9,1,1, -9.892, 10516.635, 327.548, 52754.261 23/12/31,21:35:30,14,08,1, 11.9,1,1, -9.892, 10516.593, 327.504, 52754.146 23/12/31,21:35:30,15,08,1, 11.9,1,1, -9.892, 10516.573, 327.548, 52754.189 23/12/31,21:35:30,16,08,1, 11.9,1,1, -9.892, 10516.616, 327.533, 52754.213 23/12/31,21:35:30,17,08,1, 11.9,1,1, -9.892, 10516.605, 327.531, 52754.194 23/12/31,21:35:30,18,08,1, 11.9,1,1, -9.892, 10516.624, 327.582, 52754.141 23/12/31,21:35:30,19,08,1, 11.9,1,1, -9.892, 10516.664, 327.534, 52754.258 23/12/31,21:35:31,00,10,1, 11.9,1,1, -9.888, 10516.663, 327.534, 52754.258 23/12/31,21:35:31,01,10,1, 11.9,1,1, -9.888, 10516.674, 327.517, 52754.176 23/12/31,21:35:31,02,10,1, 11.9,1,1, -9.888, 10516.655, 327.590, 52754.286 23/12/31,21:35:31,03,10,1, 11.9,1,1, -9.888, 10516.640, 327.554, 52754.300 23/12/31,21:35:31,04,10,1, 11.9,1,1, -9.888, 10516.629, 327.613, 52754.355 23/12/31,21:35:31,05,10,1, 11.9,1,1, -9.888, 10516.635, 327.535, 52754.257 23/12/31,21:35:31,06,10,1, 11.9,1,1, -9.888, 10516.647, 327.588, 52754.262 23/12/31,21:35:31,07,10,1, 11.9,1,1, -9.888, 10516.657, 327.602, 52754.295 23/12/31,21:35:31,08,10,1, 11.9,1,1, -9.888, 10516.627, 327.548, 52754.286 23/12/31,21:35:31,09,10,1, 11.9,1,1, -9.888, 10516.665, 327.628, 52754.384 23/12/31,21:35:31,10,10,1, 11.9,1,1, -9.888, 10516.620, 327.544, 52754.304 23/12/31,21:35:31,11,10,1, 11.9,1,1, -9.888, 10516.673, 327.665, 52754.418 23/12/31,21:35:31,12,10,1, 11.9,1,1, -9.888, 10516.628, 327.555, 52754.296 23/12/31,21:35:31,13,10,1, 11.9,1,1, -9.888, 10516.661, 327.674, 52754.501 23/12/31,21:35:31,14,10,1, 11.9,1,1, -9.888, 10516.640, 327.552, 52754.444 23/12/31,21:35:31,15,10,1, 11.9,1,1, -9.888, 10516.657, 327.661, 52754.416 23/12/31,21:35:31,16,10,1, 11.9,1,1, -9.888, 10516.666, 327.620, 52754.526 23/12/31,21:35:31,17,10,1, 11.9,1,1, -9.888, 10516.633, 327.604, 52754.450 23/12/31,21:35:31,18,10,1, 11.9,1,1, -9.888, 10516.677, 327.623, 52754.417 23/12/31,21:35:31,19,10,1, 11.9,1,1, -9.888, 10516.639, 327.648, 52754.473 23/12/31,21:35:32,00,09,1, 11.9,1,1, -9.889, 10516.638, 327.648, 52754.473 23/12/31,21:35:32,01,09,1, 11.9,1,1, -9.889, 10516.677, 327.630, 52754.540 23/12/31,21:35:32,02,09,1, 11.9,1,1, -9.889, 10516.631, 327.677, 52754.585 23/12/31,21:35:32,03,09,1, 11.9,1,1, -9.889, 10516.645, 327.631, 52754.476 23/12/31,21:35:32,04,09,1, 11.9,1,1, -9.889, 10516.691, 327.745, 52754.634 23/12/31,21:35:32,05,09,1, 11.9,1,1, -9.889, 10516.657, 327.640, 52754.506 23/12/31,21:35:32,06,09,1, 11.9,1,1, -9.889, 10516.660, 327.696, 52754.563 23/12/31,21:35:32,07,09,1, 11.9,1,1, -9.889, 10516.661, 327.629, 52754.602 23/12/31,21:35:32,08,09,1, 11.9,1,1, -9.889, 10516.633, 327.678, 52754.559 23/12/31,21:35:32,09,09,1, 11.9,1,1, -9.889, 10516.664, 327.698, 52754.611 23/12/31,21:35:32,10,09,1, 11.9,1,1, -9.889, 10516.659, 327.640, 52754.647 23/12/31,21:35:32,11,09,1, 11.9,1,1, -9.889, 10516.673, 327.675, 52754.601 23/12/31,21:35:32,12,09,1, 11.9,1,1, -9.889, 10516.665, 327.630, 52754.565 23/12/31,21:35:32,13,09,1, 11.9,1,1, -9.889, 10516.679, 327.743, 52754.701 23/12/31,21:35:32,14,09,1, 11.9,1,1, -9.889, 10516.654, 327.627, 52754.630 23/12/31,21:35:32,15,09,1, 11.9,1,1, -9.889, 10516.689, 327.734, 52754.733 23/12/31,21:35:32,16,09,1, 11.9,1,1, -9.889, 10516.695, 327.734, 52754.816 23/12/31,21:35:32,17,09,1, 11.9,1,1, -9.889, 10516.670, 327.753, 52754.767 23/12/31,21:35:32,18,09,1, 11.9,1,1, -9.889, 10516.689, 327.751, 52754.741 23/12/31,21:35:32,19,09,1, 11.9,1,1, -9.889, 10516.678, 327.708, 52754.753 23/12/31,21:35:33,00,10,1, 11.9,1,1, -9.891, 10516.671, 327.708, 52754.753 23/12/31,21:35:33,01,10,1, 11.9,1,1, -9.891, 10516.704, 327.697, 52754.707 23/12/31,21:35:33,02,10,1, 11.9,1,1, -9.891, 10516.692, 327.739, 52754.798 23/12/31,21:35:33,03,10,1, 11.9,1,1, -9.891, 10516.677, 327.722, 52754.775 23/12/31,21:35:33,04,10,1, 11.9,1,1, -9.891, 10516.681, 327.768, 52754.864 23/12/31,21:35:33,05,10,1, 11.9,1,1, -9.891, 10516.684, 327.716, 52754.818 23/12/31,21:35:33,06,10,1, 11.9,1,1, -9.891, 10516.663, 327.783, 52754.852 23/12/31,21:35:33,07,10,1, 11.9,1,1, -9.891, 10516.707, 327.758, 52754.846 23/12/31,21:35:33,08,10,1, 11.9,1,1, -9.891, 10516.677, 327.810, 52754.894 23/12/31,21:35:33,09,10,1, 11.9,1,1, -9.891, 10516.708, 327.803, 52754.919 23/12/31,21:35:33,10,10,1, 11.9,1,1, -9.891, 10516.662, 327.764, 52754.883 23/12/31,21:35:33,11,10,1, 11.9,1,1, -9.891, 10516.717, 327.825, 52754.899 23/12/31,21:35:33,12,10,1, 11.9,1,1, -9.891, 10516.678, 327.773, 52754.908 23/12/31,21:35:33,13,10,1, 11.9,1,1, -9.891, 10516.715, 327.836, 52754.994 23/12/31,21:35:33,14,10,1, 11.9,1,1, -9.891, 10516.697, 327.778, 52754.929 23/12/31,21:35:33,15,10,1, 11.9,1,1, -9.891, 10516.688, 327.846, 52754.959 23/12/31,21:35:33,16,10,1, 11.9,1,1, -9.891, 10516.686, 327.746, 52754.941 23/12/31,21:35:33,17,10,1, 11.9,1,1, -9.891, 10516.688, 327.792, 52754.954 23/12/31,21:35:33,18,10,1, 11.9,1,1, -9.891, 10516.696, 327.775, 52755.019 23/12/31,21:35:33,19,10,1, 11.9,1,1, -9.891, 10516.664, 327.824, 52754.981 23/12/31,21:35:34,00,10,1, 11.8,1,1, -9.893, 10516.663, 327.824, 52754.981 23/12/31,21:35:34,01,10,1, 11.8,1,1, -9.893, 10516.645, 327.777, 52754.985 23/12/31,21:35:34,02,10,1, 11.8,1,1, -9.893, 10516.679, 327.807, 52755.081 23/12/31,21:35:34,03,10,1, 11.8,1,1, -9.893, 10516.679, 327.795, 52755.050 23/12/31,21:35:34,04,10,1, 11.8,1,1, -9.893, 10516.698, 327.878, 52755.127 23/12/31,21:35:34,05,10,1, 11.8,1,1, -9.893, 10516.692, 327.836, 52755.109 23/12/31,21:35:34,06,10,1, 11.8,1,1, -9.893, 10516.702, 327.868, 52755.136 23/12/31,21:35:34,07,10,1, 11.8,1,1, -9.893, 10516.716, 327.833, 52755.190 23/12/31,21:35:34,08,10,1, 11.8,1,1, -9.893, 10516.687, 327.899, 52755.151 23/12/31,21:35:34,09,10,1, 11.8,1,1, -9.893, 10516.693, 327.836, 52755.124 23/12/31,21:35:34,10,10,1, 11.8,1,1, -9.893, 10516.672, 327.832, 52755.158 23/12/31,21:35:34,11,10,1, 11.8,1,1, -9.893, 10516.683, 327.840, 52755.161 23/12/31,21:35:34,12,10,1, 11.8,1,1, -9.893, 10516.659, 327.791, 52755.129 23/12/31,21:35:34,13,10,1, 11.8,1,1, -9.893, 10516.727, 327.895, 52755.294 23/12/31,21:35:34,14,10,1, 11.8,1,1, -9.893, 10516.685, 327.826, 52755.214 23/12/31,21:35:34,15,10,1, 11.8,1,1, -9.893, 10516.675, 327.904, 52755.259 23/12/31,21:35:34,16,10,1, 11.8,1,1, -9.893, 10516.682, 327.852, 52755.230 23/12/31,21:35:34,17,10,1, 11.8,1,1, -9.893, 10516.696, 327.908, 52755.317 23/12/31,21:35:34,18,10,1, 11.8,1,1, -9.893, 10516.690, 327.875, 52755.258 23/12/31,21:35:34,19,10,1, 11.8,1,1, -9.893, 10516.709, 327.923, 52755.319 23/12/31,21:35:35,00,10,1, 11.9,1,1, -9.892, 10516.704, 327.923, 52755.319 23/12/31,21:35:35,01,10,1, 11.9,1,1, -9.892, 10516.686, 327.914, 52755.319 23/12/31,21:35:35,02,10,1, 11.9,1,1, -9.892, 10516.699, 327.941, 52755.374 23/12/31,21:35:35,03,10,1, 11.9,1,1, -9.892, 10516.659, 327.912, 52755.314 23/12/31,21:35:35,04,10,1, 11.9,1,1, -9.892, 10516.678, 327.940, 52755.400 23/12/31,21:35:35,05,10,1, 11.9,1,1, -9.892, 10516.666, 327.835, 52755.317 23/12/31,21:35:35,06,10,1, 11.9,1,1, -9.892, 10516.698, 327.984, 52755.499 23/12/31,21:35:35,07,10,1, 11.9,1,1, -9.892, 10516.697, 327.895, 52755.382 23/12/31,21:35:35,08,10,1, 11.9,1,1, -9.892, 10516.691, 327.987, 52755.529 23/12/31,21:35:35,09,10,1, 11.9,1,1, -9.892, 10516.689, 327.966, 52755.516 23/12/31,21:35:35,10,10,1, 11.9,1,1, -9.892, 10516.675, 327.944, 52755.417 23/12/31,21:35:35,11,10,1, 11.9,1,1, -9.892, 10516.674, 327.952, 52755.495 23/12/31,21:35:35,12,10,1, 11.9,1,1, -9.892, 10516.642, 327.940, 52755.417 23/12/31,21:35:35,13,10,1, 11.9,1,1, -9.892, 10516.709, 328.006, 52755.542 23/12/31,21:35:35,14,10,1, 11.9,1,1, -9.892, 10516.668, 327.934, 52755.455 23/12/31,21:35:35,15,10,1, 11.9,1,1, -9.892, 10516.645, 327.970, 52755.557 23/12/31,21:35:35,16,10,1, 11.9,1,1, -9.892, 10516.649, 327.941, 52755.431 23/12/31,21:35:35,17,10,1, 11.9,1,1, -9.892, 10516.675, 328.007, 52755.497 23/12/31,21:35:35,18,10,1, 11.9,1,1, -9.892, 10516.654, 327.924, 52755.451 23/12/31,21:35:35,19,10,1, 11.9,1,1, -9.892, 10516.663, 328.022, 52755.593 23/12/31,21:35:36,00,10,1, 11.9,1,1, -9.889, 10516.663, 328.022, 52755.593 23/12/31,21:35:36,01,10,1, 11.9,1,1, -9.889, 10516.669, 328.017, 52755.593 23/12/31,21:35:36,02,10,1, 11.9,1,1, -9.889, 10516.689, 327.993, 52755.614 23/12/31,21:35:36,03,10,1, 11.9,1,1, -9.889, 10516.648, 328.041, 52755.685 23/12/31,21:35:36,04,10,1, 11.9,1,1, -9.889, 10516.673, 328.048, 52755.618 23/12/31,21:35:36,05,10,1, 11.9,1,1, -9.889, 10516.662, 328.016, 52755.645 23/12/31,21:35:36,06,10,1, 11.9,1,1, -9.889, 10516.669, 328.045, 52755.711 23/12/31,21:35:36,07,10,1, 11.9,1,1, -9.889, 10516.639, 327.996, 52755.639 23/12/31,21:35:36,08,10,1, 11.9,1,1, -9.889, 10516.688, 328.091, 52755.708 23/12/31,21:35:36,09,10,1, 11.9,1,1, -9.889, 10516.637, 328.038, 52755.695 23/12/31,21:35:36,10,10,1, 11.9,1,1, -9.889, 10516.646, 328.049, 52755.715 23/12/31,21:35:36,11,10,1, 11.9,1,1, -9.889, 10516.638, 328.018, 52755.669 23/12/31,21:35:36,12,10,1, 11.9,1,1, -9.889, 10516.623, 328.079, 52755.788 23/12/31,21:35:36,13,10,1, 11.9,1,1, -9.889, 10516.639, 328.025, 52755.775 23/12/31,21:35:36,14,10,1, 11.9,1,1, -9.889, 10516.629, 328.082, 52755.805 23/12/31,21:35:36,15,10,1, 11.9,1,1, -9.889, 10516.640, 328.051, 52755.784 23/12/31,21:35:36,16,10,1, 11.9,1,1, -9.889, 10516.636, 328.055, 52755.767 23/12/31,21:35:36,17,10,1, 11.9,1,1, -9.889, 10516.616, 328.061, 52755.824 23/12/31,21:35:36,18,10,1, 11.9,1,1, -9.889, 10516.601, 328.029, 52755.769 23/12/31,21:35:36,19,10,1, 11.9,1,1, -9.889, 10516.651, 328.144, 52755.917 23/12/31,21:35:37,00,09,1, 11.9,1,1, -9.894, 10516.646, 328.144, 52755.917 23/12/31,21:35:37,01,09,1, 11.9,1,1, -9.894, 10516.638, 328.098, 52755.901 23/12/31,21:35:37,02,09,1, 11.9,1,1, -9.894, 10516.632, 328.049, 52755.842 23/12/31,21:35:37,03,09,1, 11.9,1,1, -9.894, 10516.628, 328.131, 52755.938 23/12/31,21:35:37,04,09,1, 11.9,1,1, -9.894, 10516.638, 328.110, 52755.946 23/12/31,21:35:37,05,09,1, 11.9,1,1, -9.894, 10516.620, 328.098, 52755.973 23/12/31,21:35:37,06,09,1, 11.9,1,1, -9.894, 10516.611, 328.118, 52755.982 23/12/31,21:35:37,07,09,1, 11.9,1,1, -9.894, 10516.590, 328.068, 52755.914 23/12/31,21:35:37,08,09,1, 11.9,1,1, -9.894, 10516.607, 328.126, 52756.005 23/12/31,21:35:37,09,09,1, 11.9,1,1, -9.894, 10516.593, 328.128, 52755.995 23/12/31,21:35:37,10,09,1, 11.9,1,1, -9.894, 10516.626, 328.145, 52756.043 23/12/31,21:35:37,11,09,1, 11.9,1,1, -9.894, 10516.588, 328.074, 52755.991 23/12/31,21:35:37,12,09,1, 11.9,1,1, -9.894, 10516.600, 328.194, 52756.013 23/12/31,21:35:37,13,09,1, 11.9,1,1, -9.894, 10516.603, 328.144, 52756.083 23/12/31,21:35:37,14,09,1, 11.9,1,1, -9.894, 10516.580, 328.202, 52756.072 23/12/31,21:35:37,15,09,1, 11.9,1,1, -9.894, 10516.599, 328.148, 52756.085 23/12/31,21:35:37,16,09,1, 11.9,1,1, -9.894, 10516.578, 328.200, 52756.094 23/12/31,21:35:37,17,09,1, 11.9,1,1, -9.894, 10516.590, 328.181, 52756.098 23/12/31,21:35:37,18,09,1, 11.9,1,1, -9.894, 10516.598, 328.168, 52756.069 23/12/31,21:35:37,19,09,1, 11.9,1,1, -9.894, 10516.605, 328.188, 52756.159 23/12/31,21:35:38,00,09,1, 11.9,1,1, -9.892, 10516.604, 328.188, 52756.159 23/12/31,21:35:38,01,09,1, 11.9,1,1, -9.892, 10516.565, 328.230, 52756.223 23/12/31,21:35:38,02,09,1, 11.9,1,1, -9.892, 10516.575, 328.155, 52756.168 23/12/31,21:35:38,03,09,1, 11.9,1,1, -9.892, 10516.610, 328.274, 52756.243 23/12/31,21:35:38,04,09,1, 11.9,1,1, -9.892, 10516.566, 328.152, 52756.143 23/12/31,21:35:38,05,09,1, 11.9,1,1, -9.892, 10516.567, 328.227, 52756.200 23/12/31,21:35:38,06,09,1, 11.9,1,1, -9.892, 10516.584, 328.239, 52756.194 23/12/31,21:35:38,07,09,1, 11.9,1,1, -9.892, 10516.549, 328.239, 52756.292 23/12/31,21:35:38,08,09,1, 11.9,1,1, -9.892, 10516.583, 328.242, 52756.222 23/12/31,21:35:38,09,09,1, 11.9,1,1, -9.892, 10516.563, 328.202, 52756.197 23/12/31,21:35:38,10,09,1, 11.9,1,1, -9.892, 10516.583, 328.224, 52756.314 23/12/31,21:35:38,11,09,1, 11.9,1,1, -9.892, 10516.535, 328.167, 52756.221 23/12/31,21:35:38,12,09,1, 11.9,1,1, -9.892, 10516.557, 328.274, 52756.366 23/12/31,21:35:38,13,09,1, 11.9,1,1, -9.892, 10516.576, 328.217, 52756.284 23/12/31,21:35:38,14,09,1, 11.9,1,1, -9.892, 10516.553, 328.305, 52756.385 23/12/31,21:35:38,15,09,1, 11.9,1,1, -9.892, 10516.567, 328.208, 52756.296 23/12/31,21:35:38,16,09,1, 11.9,1,1, -9.892, 10516.525, 328.261, 52756.339 23/12/31,21:35:38,17,09,1, 11.9,1,1, -9.892, 10516.543, 328.257, 52756.308 23/12/31,21:35:38,18,09,1, 11.9,1,1, -9.892, 10516.532, 328.256, 52756.407 23/12/31,21:35:38,19,09,1, 11.9,1,1, -9.892, 10516.564, 328.259, 52756.360 23/12/31,21:35:39,00,09,1, 11.9,1,1, -9.892, 10516.562, 328.259, 52756.360 23/12/31,21:35:39,01,09,1, 11.9,1,1, -9.892, 10516.532, 328.278, 52756.428 23/12/31,21:35:39,02,09,1, 11.9,1,1, -9.892, 10516.533, 328.255, 52756.393 23/12/31,21:35:39,03,09,1, 11.9,1,1, -9.892, 10516.545, 328.358, 52756.519 23/12/31,21:35:39,04,09,1, 11.9,1,1, -9.892, 10516.524, 328.270, 52756.482 23/12/31,21:35:39,05,09,1, 11.9,1,1, -9.892, 10516.518, 328.308, 52756.548 23/12/31,21:35:39,06,09,1, 11.9,1,1, -9.892, 10516.510, 328.270, 52756.478 23/12/31,21:35:39,07,09,1, 11.9,1,1, -9.892, 10516.522, 328.317, 52756.486 23/12/31,21:35:39,08,09,1, 11.9,1,1, -9.892, 10516.512, 328.325, 52756.545 23/12/31,21:35:39,09,09,1, 11.9,1,1, -9.892, 10516.493, 328.345, 52756.526 23/12/31,21:35:39,10,09,1, 11.9,1,1, -9.892, 10516.506, 328.354, 52756.611 23/12/31,21:35:39,11,09,1, 11.9,1,1, -9.892, 10516.491, 328.326, 52756.505 23/12/31,21:35:39,12,09,1, 11.9,1,1, -9.892, 10516.517, 328.395, 52756.604 23/12/31,21:35:39,13,09,1, 11.9,1,1, -9.892, 10516.502, 328.319, 52756.623 23/12/31,21:35:39,14,09,1, 11.9,1,1, -9.892, 10516.510, 328.387, 52756.635 23/12/31,21:35:39,15,09,1, 11.9,1,1, -9.892, 10516.478, 328.322, 52756.581 23/12/31,21:35:39,16,09,1, 11.9,1,1, -9.892, 10516.498, 328.408, 52756.682 23/12/31,21:35:39,17,09,1, 11.9,1,1, -9.892, 10516.489, 328.320, 52756.657 23/12/31,21:35:39,18,09,1, 11.9,1,1, -9.892, 10516.479, 328.358, 52756.574 23/12/31,21:35:39,19,09,1, 11.9,1,1, -9.892, 10516.492, 328.346, 52756.655 23/12/31,21:35:40,00,09,1, 11.9,1,1, -9.891, 10516.487, 328.346, 52756.655 23/12/31,21:35:40,01,09,1, 11.9,1,1, -9.891, 10516.471, 328.428, 52756.732 23/12/31,21:35:40,02,09,1, 11.9,1,1, -9.891, 10516.471, 328.396, 52756.713 23/12/31,21:35:40,03,09,1, 11.9,1,1, -9.891, 10516.501, 328.498, 52756.828 23/12/31,21:35:40,04,09,1, 11.9,1,1, -9.891, 10516.514, 328.423, 52756.730 23/12/31,21:35:40,05,09,1, 11.9,1,1, -9.891, 10516.483, 328.499, 52756.818 23/12/31,21:35:40,06,09,1, 11.9,1,1, -9.891, 10516.464, 328.374, 52756.809 23/12/31,21:35:40,07,09,1, 11.9,1,1, -9.891, 10516.480, 328.440, 52756.824 23/12/31,21:35:40,08,09,1, 11.9,1,1, -9.891, 10516.471, 328.394, 52756.818 23/12/31,21:35:40,09,09,1, 11.9,1,1, -9.891, 10516.463, 328.423, 52756.836 23/12/31,21:35:40,10,09,1, 11.9,1,1, -9.891, 10516.492, 328.440, 52756.873 23/12/31,21:35:40,11,09,1, 11.9,1,1, -9.891, 10516.460, 328.434, 52756.834 23/12/31,21:35:40,12,09,1, 11.9,1,1, -9.891, 10516.477, 328.533, 52756.962 23/12/31,21:35:40,13,09,1, 11.9,1,1, -9.891, 10516.476, 328.425, 52756.864 23/12/31,21:35:40,14,09,1, 11.9,1,1, -9.891, 10516.473, 328.522, 52757.014 23/12/31,21:35:40,15,09,1, 11.9,1,1, -9.891, 10516.438, 328.456, 52756.935 23/12/31,21:35:40,16,09,1, 11.9,1,1, -9.891, 10516.455, 328.492, 52756.983 23/12/31,21:35:40,17,09,1, 11.9,1,1, -9.891, 10516.447, 328.505, 52756.986 23/12/31,21:35:40,18,09,1, 11.9,1,1, -9.891, 10516.466, 328.559, 52757.030 23/12/31,21:35:40,19,09,1, 11.9,1,1, -9.891, 10516.439, 328.511, 52756.993 23/12/31,21:35:41,00,09,1, 11.9,1,1, -9.890, 10516.437, 328.511, 52756.993 23/12/31,21:35:41,01,09,1, 11.9,1,1, -9.890, 10516.469, 328.562, 52757.058 23/12/31,21:35:41,02,09,1, 11.9,1,1, -9.890, 10516.443, 328.528, 52757.034 23/12/31,21:35:41,03,09,1, 11.9,1,1, -9.890, 10516.458, 328.563, 52757.128 23/12/31,21:35:41,04,09,1, 11.9,1,1, -9.890, 10516.416, 328.476, 52757.003 23/12/31,21:35:41,05,09,1, 11.9,1,1, -9.890, 10516.441, 328.517, 52757.032 23/12/31,21:35:41,06,09,1, 11.9,1,1, -9.890, 10516.411, 328.475, 52757.055 23/12/31,21:35:41,07,09,1, 11.9,1,1, -9.890, 10516.432, 328.605, 52757.152 23/12/31,21:35:41,08,09,1, 11.9,1,1, -9.890, 10516.434, 328.523, 52757.139 23/12/31,21:35:41,09,09,1, 11.9,1,1, -9.890, 10516.405, 328.566, 52757.150 23/12/31,21:35:41,10,09,1, 11.9,1,1, -9.890, 10516.448, 328.568, 52757.179 23/12/31,21:35:41,11,09,1, 11.9,1,1, -9.890, 10516.436, 328.558, 52757.110 23/12/31,21:35:41,12,09,1, 11.9,1,1, -9.890, 10516.428, 328.610, 52757.161 23/12/31,21:35:41,13,09,1, 11.9,1,1, -9.890, 10516.411, 328.541, 52757.161 23/12/31,21:35:41,14,09,1, 11.9,1,1, -9.890, 10516.427, 328.645, 52757.254 23/12/31,21:35:41,15,09,1, 11.9,1,1, -9.890, 10516.408, 328.546, 52757.117 23/12/31,21:35:41,16,09,1, 11.9,1,1, -9.890, 10516.407, 328.590, 52757.197 23/12/31,21:35:41,17,09,1, 11.9,1,1, -9.890, 10516.438, 328.551, 52757.192 23/12/31,21:35:41,18,09,1, 11.9,1,1, -9.890, 10516.414, 328.633, 52757.305 23/12/31,21:35:41,19,09,1, 11.9,1,1, -9.890, 10516.411, 328.592, 52757.236 23/12/31,21:35:42,00,09,1, 11.9,1,1, -9.891, 10516.404, 328.592, 52757.236 23/12/31,21:35:42,01,09,1, 11.9,1,1, -9.891, 10516.424, 328.658, 52757.281 23/12/31,21:35:42,02,09,1, 11.9,1,1, -9.891, 10516.405, 328.593, 52757.267 23/12/31,21:35:42,03,09,1, 11.9,1,1, -9.891, 10516.396, 328.667, 52757.315 23/12/31,21:35:42,04,09,1, 11.9,1,1, -9.891, 10516.373, 328.603, 52757.278 23/12/31,21:35:42,05,09,1, 11.9,1,1, -9.891, 10516.355, 328.667, 52757.295 23/12/31,21:35:42,06,09,1, 11.9,1,1, -9.891, 10516.395, 328.612, 52757.272 23/12/31,21:35:42,07,09,1, 11.9,1,1, -9.891, 10516.402, 328.670, 52757.359 23/12/31,21:35:42,08,09,1, 11.9,1,1, -9.891, 10516.386, 328.633, 52757.349 23/12/31,21:35:42,09,09,1, 11.9,1,1, -9.891, 10516.374, 328.663, 52757.386 23/12/31,21:35:42,10,09,1, 11.9,1,1, -9.891, 10516.402, 328.667, 52757.393 23/12/31,21:35:42,11,09,1, 11.9,1,1, -9.891, 10516.375, 328.667, 52757.403 23/12/31,21:35:42,12,09,1, 11.9,1,1, -9.891, 10516.375, 328.671, 52757.415 23/12/31,21:35:42,13,09,1, 11.9,1,1, -9.891, 10516.380, 328.645, 52757.514 23/12/31,21:35:42,14,09,1, 11.9,1,1, -9.891, 10516.378, 328.721, 52757.437 23/12/31,21:35:42,15,09,1, 11.9,1,1, -9.891, 10516.366, 328.667, 52757.482 23/12/31,21:35:42,16,09,1, 11.9,1,1, -9.891, 10516.364, 328.730, 52757.529 23/12/31,21:35:42,17,09,1, 11.9,1,1, -9.891, 10516.351, 328.663, 52757.477 23/12/31,21:35:42,18,09,1, 11.9,1,1, -9.891, 10516.382, 328.761, 52757.560 23/12/31,21:35:42,19,09,1, 11.9,1,1, -9.891, 10516.348, 328.668, 52757.528 23/12/31,21:35:43,00,09,1, 11.9,1,1, -9.888, 10516.346, 328.668, 52757.528 23/12/31,21:35:43,01,09,1, 11.9,1,1, -9.888, 10516.382, 328.780, 52757.559 23/12/31,21:35:43,02,09,1, 11.9,1,1, -9.888, 10516.337, 328.707, 52757.578 23/12/31,21:35:43,03,09,1, 11.9,1,1, -9.888, 10516.350, 328.757, 52757.564 23/12/31,21:35:43,04,09,1, 11.9,1,1, -9.888, 10516.338, 328.699, 52757.580 23/12/31,21:35:43,05,09,1, 11.9,1,1, -9.888, 10516.319, 328.794, 52757.643 23/12/31,21:35:43,06,09,1, 11.9,1,1, -9.888, 10516.308, 328.725, 52757.630 23/12/31,21:35:43,07,09,1, 11.9,1,1, -9.888, 10516.341, 328.807, 52757.690 23/12/31,21:35:43,08,09,1, 11.9,1,1, -9.888, 10516.311, 328.684, 52757.627 23/12/31,21:35:43,09,09,1, 11.9,1,1, -9.888, 10516.305, 328.751, 52757.657 23/12/31,21:35:43,10,09,1, 11.9,1,1, -9.888, 10516.348, 328.758, 52757.730 23/12/31,21:35:43,11,09,1, 11.9,1,1, -9.888, 10516.326, 328.755, 52757.704 23/12/31,21:35:43,12,09,1, 11.9,1,1, -9.888, 10516.344, 328.802, 52757.764 23/12/31,21:35:43,13,09,1, 11.9,1,1, -9.888, 10516.298, 328.748, 52757.756 23/12/31,21:35:43,14,09,1, 11.9,1,1, -9.888, 10516.325, 328.806, 52757.787 23/12/31,21:35:43,15,09,1, 11.9,1,1, -9.888, 10516.317, 328.769, 52757.779 23/12/31,21:35:43,16,09,1, 11.9,1,1, -9.888, 10516.330, 328.811, 52757.818 23/12/31,21:35:43,17,09,1, 11.9,1,1, -9.888, 10516.325, 328.804, 52757.824 23/12/31,21:35:43,18,09,1, 11.9,1,1, -9.888, 10516.288, 328.842, 52757.851 23/12/31,21:35:43,19,09,1, 11.9,1,1, -9.888, 10516.334, 328.795, 52757.827 23/12/31,21:35:44,00,09,1, 11.9,1,1, -9.893, 10516.329, 328.795, 52757.827 23/12/31,21:35:44,01,09,1, 11.9,1,1, -9.893, 10516.322, 328.829, 52757.868 23/12/31,21:35:44,02,09,1, 11.9,1,1, -9.893, 10516.283, 328.817, 52757.876 23/12/31,21:35:44,03,09,1, 11.9,1,1, -9.893, 10516.303, 328.855, 52757.961 23/12/31,21:35:44,04,09,1, 11.9,1,1, -9.893, 10516.298, 328.857, 52757.870 23/12/31,21:35:44,05,09,1, 11.9,1,1, -9.893, 10516.311, 328.936, 52758.017 23/12/31,21:35:44,06,09,1, 11.9,1,1, -9.893, 10516.288, 328.821, 52757.882 23/12/31,21:35:44,07,09,1, 11.9,1,1, -9.893, 10516.306, 328.914, 52757.959 23/12/31,21:35:44,08,09,1, 11.9,1,1, -9.893, 10516.291, 328.875, 52758.137 23/12/31,21:35:44,09,09,1, 11.9,1,1, -9.893, 10516.316, 328.923, 52758.038 23/12/31,21:35:44,10,09,1, 11.9,1,1, -9.893, 10516.325, 328.920, 52758.068 23/12/31,21:35:44,11,09,1, 11.9,1,1, -9.893, 10516.303, 328.889, 52758.028 23/12/31,21:35:44,12,09,1, 11.9,1,1, -9.893, 10516.313, 328.943, 52758.098 23/12/31,21:35:44,13,09,1, 11.9,1,1, -9.893, 10516.287, 328.877, 52758.038 23/12/31,21:35:44,14,09,1, 11.9,1,1, -9.893, 10516.294, 328.926, 52758.088 23/12/31,21:35:44,15,09,1, 11.9,1,1, -9.893, 10516.260, 328.858, 52758.084 23/12/31,21:35:44,16,09,1, 11.9,1,1, -9.893, 10516.281, 328.946, 52758.079 23/12/31,21:35:44,17,09,1, 11.9,1,1, -9.893, 10516.290, 328.885, 52758.068 23/12/31,21:35:44,18,09,1, 11.9,1,1, -9.893, 10516.274, 328.983, 52758.127 23/12/31,21:35:44,19,09,1, 11.9,1,1, -9.893, 10516.279, 328.954, 52758.224 23/12/31,21:35:45,00,09,1, 11.9,1,1, -9.890, 10516.279, 328.954, 52758.224 23/12/31,21:35:45,01,09,1, 11.9,1,1, -9.890, 10516.256, 328.949, 52758.232 23/12/31,21:35:45,02,09,1, 11.9,1,1, -9.890, 10516.279, 328.962, 52758.235 23/12/31,21:35:45,03,09,1, 11.9,1,1, -9.890, 10516.270, 329.013, 52758.208 23/12/31,21:35:45,04,09,1, 11.9,1,1, -9.890, 10516.244, 328.941, 52758.195 23/12/31,21:35:45,05,09,1, 11.9,1,1, -9.890, 10516.271, 329.047, 52758.300 23/12/31,21:35:45,06,09,1, 11.9,1,1, -9.890, 10516.232, 328.949, 52758.234 23/12/31,21:35:45,07,09,1, 11.9,1,1, -9.890, 10516.275, 329.056, 52758.294 23/12/31,21:35:45,08,09,1, 11.9,1,1, -9.890, 10516.265, 328.978, 52758.295 23/12/31,21:35:45,09,09,1, 11.9,1,1, -9.890, 10516.284, 329.030, 52758.332 23/12/31,21:35:45,10,09,1, 11.9,1,1, -9.890, 10516.270, 329.044, 52758.353 23/12/31,21:35:45,11,09,1, 11.9,1,1, -9.890, 10516.236, 329.051, 52758.353 23/12/31,21:35:45,12,09,1, 11.9,1,1, -9.890, 10516.246, 329.007, 52758.350 23/12/31,21:35:45,13,09,1, 11.9,1,1, -9.890, 10516.229, 329.002, 52758.320 23/12/31,21:35:45,14,09,1, 11.9,1,1, -9.890, 10516.247, 329.121, 52758.440 23/12/31,21:35:45,15,09,1, 11.9,1,1, -9.890, 10516.202, 329.003, 52758.329 23/12/31,21:35:45,16,09,1, 11.9,1,1, -9.890, 10516.245, 329.093, 52758.436 23/12/31,21:35:45,17,09,1, 11.9,1,1, -9.890, 10516.247, 329.025, 52758.473 23/12/31,21:35:45,18,09,1, 11.9,1,1, -9.890, 10516.204, 329.090, 52758.349 23/12/31,21:35:45,19,09,1, 11.9,1,1, -9.890, 10516.188, 329.079, 52758.437 23/12/31,21:35:46,00,09,1, 12.0,1,1, -9.893, 10516.187, 329.079, 52758.437 23/12/31,21:35:46,01,09,1, 12.0,1,1, -9.893, 10516.225, 329.115, 52758.472 23/12/31,21:35:46,02,09,1, 12.0,1,1, -9.893, 10516.198, 329.060, 52758.420 23/12/31,21:35:46,03,09,1, 12.0,1,1, -9.893, 10516.232, 329.133, 52758.522 23/12/31,21:35:46,04,09,1, 12.0,1,1, -9.893, 10516.216, 329.070, 52758.465 23/12/31,21:35:46,05,09,1, 12.0,1,1, -9.893, 10516.235, 329.133, 52758.503 23/12/31,21:35:46,06,09,1, 12.0,1,1, -9.893, 10516.210, 329.074, 52758.485 23/12/31,21:35:46,07,09,1, 12.0,1,1, -9.893, 10516.221, 329.166, 52758.548 23/12/31,21:35:46,08,09,1, 12.0,1,1, -9.893, 10516.222, 329.120, 52758.551 23/12/31,21:35:46,09,09,1, 12.0,1,1, -9.893, 10516.215, 329.119, 52758.544 23/12/31,21:35:46,10,09,1, 12.0,1,1, -9.893, 10516.234, 329.137, 52758.504 23/12/31,21:35:46,11,09,1, 12.0,1,1, -9.893, 10516.203, 329.152, 52758.607 23/12/31,21:35:46,12,09,1, 12.0,1,1, -9.893, 10516.222, 329.168, 52758.603 23/12/31,21:35:46,13,09,1, 12.0,1,1, -9.893, 10516.192, 329.135, 52758.624 23/12/31,21:35:46,14,09,1, 12.0,1,1, -9.893, 10516.207, 329.201, 52758.621 23/12/31,21:35:46,15,09,1, 12.0,1,1, -9.893, 10516.190, 329.185, 52758.688 23/12/31,21:35:46,16,09,1, 12.0,1,1, -9.893, 10516.205, 329.216, 52758.716 23/12/31,21:35:46,17,09,1, 12.0,1,1, -9.893, 10516.198, 329.154, 52758.673 23/12/31,21:35:46,18,09,1, 12.0,1,1, -9.893, 10516.173, 329.243, 52758.719 23/12/31,21:35:46,19,09,1, 12.0,1,1, -9.893, 10516.176, 329.191, 52758.732 23/12/31,21:35:47,00,10,1, 11.9,1,1, -9.891, 10516.170, 329.191, 52758.732 23/12/31,21:35:47,01,10,1, 11.9,1,1, -9.891, 10516.197, 329.200, 52758.710 23/12/31,21:35:47,02,10,1, 11.9,1,1, -9.891, 10516.148, 329.208, 52758.753 23/12/31,21:35:47,03,10,1, 11.9,1,1, -9.891, 10516.169, 329.269, 52758.817 23/12/31,21:35:47,04,10,1, 11.9,1,1, -9.891, 10516.179, 329.188, 52758.734 23/12/31,21:35:47,05,10,1, 11.9,1,1, -9.891, 10516.204, 329.253, 52758.794 23/12/31,21:35:47,06,10,1, 11.9,1,1, -9.891, 10516.151, 329.209, 52758.780 23/12/31,21:35:47,07,10,1, 11.9,1,1, -9.891, 10516.170, 329.276, 52758.773 23/12/31,21:35:47,08,10,1, 11.9,1,1, -9.891, 10516.157, 329.206, 52758.783 23/12/31,21:35:47,09,10,1, 11.9,1,1, -9.891, 10516.150, 329.290, 52758.917 23/12/31,21:35:47,10,10,1, 11.9,1,1, -9.891, 10516.161, 329.234, 52758.885 23/12/31,21:35:47,11,10,1, 11.9,1,1, -9.891, 10516.136, 329.309, 52758.865 23/12/31,21:35:47,12,10,1, 11.9,1,1, -9.891, 10516.135, 329.261, 52758.889 23/12/31,21:35:47,13,10,1, 11.9,1,1, -9.891, 10516.138, 329.286, 52758.908 23/12/31,21:35:47,14,10,1, 11.9,1,1, -9.891, 10516.139, 329.297, 52758.945 23/12/31,21:35:47,15,10,1, 11.9,1,1, -9.891, 10516.120, 329.268, 52758.856 23/12/31,21:35:47,16,10,1, 11.9,1,1, -9.891, 10516.166, 329.318, 52758.868 23/12/31,21:35:47,17,10,1, 11.9,1,1, -9.891, 10516.137, 329.258, 52758.915 23/12/31,21:35:47,18,10,1, 11.9,1,1, -9.891, 10516.138, 329.342, 52758.961 23/12/31,21:35:47,19,10,1, 11.9,1,1, -9.891, 10516.113, 329.269, 52758.936 23/12/31,21:35:48,00,11,1, 11.9,1,1, -9.888, 10516.112, 329.269, 52758.936 23/12/31,21:35:48,01,11,1, 11.9,1,1, -9.888, 10516.123, 329.281, 52758.964 23/12/31,21:35:48,02,11,1, 11.9,1,1, -9.888, 10516.142, 329.338, 52758.960 23/12/31,21:35:48,03,11,1, 11.9,1,1, -9.888, 10516.147, 329.320, 52759.056 23/12/31,21:35:48,04,11,1, 11.9,1,1, -9.888, 10516.097, 329.335, 52759.012 23/12/31,21:35:48,05,11,1, 11.9,1,1, -9.888, 10516.142, 329.348, 52759.069 23/12/31,21:35:48,06,11,1, 11.9,1,1, -9.888, 10516.150, 329.322, 52759.037 23/12/31,21:35:48,07,11,1, 11.9,1,1, -9.888, 10516.125, 329.379, 52759.128 23/12/31,21:35:48,08,11,1, 11.9,1,1, -9.888, 10516.134, 329.354, 52759.118 23/12/31,21:35:48,09,11,1, 11.9,1,1, -9.888, 10516.151, 329.418, 52759.136 23/12/31,21:35:48,10,11,1, 11.9,1,1, -9.888, 10516.111, 329.337, 52759.136 23/12/31,21:35:48,11,11,1, 11.9,1,1, -9.888, 10516.149, 329.412, 52759.140 23/12/31,21:35:48,12,11,1, 11.9,1,1, -9.888, 10516.135, 329.372, 52759.165 23/12/31,21:35:48,13,11,1, 11.9,1,1, -9.888, 10516.094, 329.384, 52759.128 23/12/31,21:35:48,14,11,1, 11.9,1,1, -9.888, 10516.140, 329.431, 52759.204 23/12/31,21:35:48,15,11,1, 11.9,1,1, -9.888, 10516.088, 329.417, 52759.226 23/12/31,21:35:48,16,11,1, 11.9,1,1, -9.888, 10516.123, 329.434, 52759.212 23/12/31,21:35:48,17,11,1, 11.9,1,1, -9.888, 10516.101, 329.408, 52759.157 23/12/31,21:35:48,18,11,1, 11.9,1,1, -9.888, 10516.099, 329.445, 52759.267 23/12/31,21:35:48,19,11,1, 11.9,1,1, -9.888, 10516.089, 329.390, 52759.141 23/12/31,21:35:49,00,11,1, 11.9,1,1, -9.891, 10516.087, 329.390, 52759.141 23/12/31,21:35:49,01,11,1, 11.9,1,1, -9.891, 10516.073, 329.380, 52759.256 23/12/31,21:35:49,02,11,1, 11.9,1,1, -9.891, 10516.080, 329.507, 52759.355 23/12/31,21:35:49,03,11,1, 11.9,1,1, -9.891, 10516.108, 329.421, 52759.232 23/12/31,21:35:49,04,11,1, 11.9,1,1, -9.891, 10516.086, 329.485, 52759.325 23/12/31,21:35:49,05,11,1, 11.9,1,1, -9.891, 10516.088, 329.482, 52759.337 23/12/31,21:35:49,06,11,1, 11.9,1,1, -9.891, 10516.075, 329.465, 52759.282 23/12/31,21:35:49,07,11,1, 11.9,1,1, -9.891, 10516.086, 329.523, 52759.426 23/12/31,21:35:49,08,11,1, 11.9,1,1, -9.891, 10516.073, 329.488, 52759.304 23/12/31,21:35:49,09,11,1, 11.9,1,1, -9.891, 10516.085, 329.527, 52759.343 23/12/31,21:35:49,10,11,1, 11.9,1,1, -9.891, 10516.074, 329.445, 52759.355 23/12/31,21:35:49,11,11,1, 11.9,1,1, -9.891, 10516.101, 329.609, 52759.507 23/12/31,21:35:49,12,11,1, 11.9,1,1, -9.891, 10516.079, 329.511, 52759.397 23/12/31,21:35:49,13,11,1, 11.9,1,1, -9.891, 10516.066, 329.546, 52759.456 23/12/31,21:35:49,14,11,1, 11.9,1,1, -9.891, 10516.086, 329.511, 52759.453 23/12/31,21:35:49,15,11,1, 11.9,1,1, -9.891, 10516.070, 329.524, 52759.463 23/12/31,21:35:49,16,11,1, 11.9,1,1, -9.891, 10516.096, 329.552, 52759.548 23/12/31,21:35:49,17,11,1, 11.9,1,1, -9.891, 10516.075, 329.549, 52759.492 23/12/31,21:35:49,18,11,1, 11.9,1,1, -9.891, 10516.037, 329.541, 52759.551 23/12/31,21:35:49,19,11,1, 11.9,1,1, -9.891, 10516.067, 329.520, 52759.533 23/12/31,21:35:50,00,11,1, 11.9,1,1, -9.889, 10516.062, 329.520, 52759.533 23/12/31,21:35:50,01,11,1, 11.9,1,1, -9.889, 10516.052, 329.511, 52759.562 23/12/31,21:35:50,02,11,1, 11.9,1,1, -9.889, 10516.068, 329.598, 52759.536 23/12/31,21:35:50,03,11,1, 11.9,1,1, -9.889, 10516.084, 329.565, 52759.552 23/12/31,21:35:50,04,11,1, 11.9,1,1, -9.889, 10516.066, 329.616, 52759.572 23/12/31,21:35:50,05,11,1, 11.9,1,1, -9.889, 10516.058, 329.586, 52759.576 23/12/31,21:35:50,06,11,1, 11.9,1,1, -9.889, 10516.045, 329.603, 52759.668 23/12/31,21:35:50,07,11,1, 11.9,1,1, -9.889, 10516.070, 329.635, 52759.747 23/12/31,21:35:50,08,11,1, 11.9,1,1, -9.889, 10516.047, 329.604, 52759.590 23/12/31,21:35:50,09,11,1, 11.9,1,1, -9.889, 10516.091, 329.674, 52759.711 23/12/31,21:35:50,10,11,1, 11.9,1,1, -9.889, 10516.066, 329.614, 52759.729 23/12/31,21:35:50,11,11,1, 11.9,1,1, -9.889, 10516.074, 329.680, 52759.744 23/12/31,21:35:50,12,11,1, 11.9,1,1, -9.889, 10516.027, 329.570, 52759.657 23/12/31,21:35:50,13,11,1, 11.9,1,1, -9.889, 10516.057, 329.681, 52759.745 23/12/31,21:35:50,14,11,1, 11.9,1,1, -9.889, 10516.054, 329.658, 52759.699 23/12/31,21:35:50,15,11,1, 11.9,1,1, -9.889, 10516.047, 329.684, 52759.751 23/12/31,21:35:50,16,11,1, 11.9,1,1, -9.889, 10516.046, 329.631, 52759.731 23/12/31,21:35:50,17,11,1, 11.9,1,1, -9.889, 10516.031, 329.663, 52759.771 23/12/31,21:35:50,18,11,1, 11.9,1,1, -9.889, 10516.044, 329.650, 52759.752 23/12/31,21:35:50,19,11,1, 11.9,1,1, -9.889, 10516.015, 329.654, 52759.723 23/12/31,21:35:51,00,11,1, 11.9,1,1, -9.890, 10516.012, 329.654, 52759.723 23/12/31,21:35:51,01,11,1, 11.9,1,1, -9.890, 10516.011, 329.657, 52759.797 23/12/31,21:35:51,02,11,1, 11.9,1,1, -9.890, 10516.024, 329.710, 52759.831 23/12/31,21:35:51,03,11,1, 11.9,1,1, -9.890, 10516.018, 329.659, 52759.754 23/12/31,21:35:51,04,11,1, 11.9,1,1, -9.890, 10516.017, 329.736, 52759.846 23/12/31,21:35:51,05,11,1, 11.9,1,1, -9.890, 10516.035, 329.705, 52759.923 23/12/31,21:35:51,06,11,1, 11.9,1,1, -9.890, 10515.969, 329.734, 52759.847 23/12/31,21:35:51,07,11,1, 11.9,1,1, -9.890, 10516.013, 329.758, 52759.985 23/12/31,21:35:51,08,11,1, 11.9,1,1, -9.890, 10516.025, 329.757, 52759.936 23/12/31,21:35:51,09,11,1, 11.9,1,1, -9.890, 10516.020, 329.753, 52759.992 23/12/31,21:35:51,10,11,1, 11.9,1,1, -9.890, 10515.970, 329.711, 52759.698 23/12/31,21:35:51,11,11,1, 11.9,1,1, -9.890, 10516.072, 329.823, 52760.022 23/12/31,21:35:51,12,11,1, 11.9,1,1, -9.890, 10516.015, 329.729, 52759.923 23/12/31,21:35:51,13,11,1, 11.9,1,1, -9.890, 10516.037, 329.791, 52759.966 23/12/31,21:35:51,14,11,1, 11.9,1,1, -9.890, 10516.022, 329.763, 52760.006 23/12/31,21:35:51,15,11,1, 11.9,1,1, -9.890, 10515.999, 329.813, 52760.024 23/12/31,21:35:51,16,11,1, 11.9,1,1, -9.890, 10515.993, 329.737, 52759.919 23/12/31,21:35:51,17,11,1, 11.9,1,1, -9.890, 10515.989, 329.800, 52760.013 23/12/31,21:35:51,18,11,1, 11.9,1,1, -9.890, 10516.019, 329.828, 52760.133 23/12/31,21:35:51,19,11,1, 11.9,1,1, -9.890, 10516.006, 329.813, 52760.082 23/12/31,21:35:52,00,11,1, 12.0,1,1, -9.891, 10516.003, 329.813, 52760.082 23/12/31,21:35:52,01,11,1, 12.0,1,1, -9.891, 10515.987, 329.792, 52760.043 23/12/31,21:35:52,02,11,1, 12.0,1,1, -9.891, 10516.027, 329.884, 52760.202 23/12/31,21:35:52,03,11,1, 12.0,1,1, -9.891, 10516.017, 329.813, 52760.102 23/12/31,21:35:52,04,11,1, 12.0,1,1, -9.891, 10516.032, 329.885, 52760.104 23/12/31,21:35:52,05,11,1, 12.0,1,1, -9.891, 10515.975, 329.793, 52760.089 23/12/31,21:35:52,06,11,1, 12.0,1,1, -9.891, 10515.992, 329.910, 52760.234 23/12/31,21:35:52,07,11,1, 12.0,1,1, -9.891, 10515.994, 329.854, 52760.155 23/12/31,21:35:52,08,11,1, 12.0,1,1, -9.891, 10515.977, 329.856, 52760.176 23/12/31,21:35:52,09,11,1, 12.0,1,1, -9.891, 10515.993, 329.878, 52760.295 23/12/31,21:35:52,10,11,1, 12.0,1,1, -9.891, 10515.975, 329.879, 52760.137 23/12/31,21:35:52,11,11,1, 12.0,1,1, -9.891, 10516.008, 329.922, 52760.307 23/12/31,21:35:52,12,11,1, 12.0,1,1, -9.891, 10515.967, 329.905, 52760.291 23/12/31,21:35:52,13,11,1, 12.0,1,1, -9.891, 10515.999, 329.919, 52760.231 23/12/31,21:35:52,14,11,1, 12.0,1,1, -9.891, 10515.996, 329.908, 52760.256 23/12/31,21:35:52,15,11,1, 12.0,1,1, -9.891, 10515.994, 329.981, 52760.345 23/12/31,21:35:52,16,11,1, 12.0,1,1, -9.891, 10515.992, 329.866, 52760.286 23/12/31,21:35:52,17,11,1, 12.0,1,1, -9.891, 10515.964, 329.963, 52760.352 23/12/31,21:35:52,18,11,1, 12.0,1,1, -9.891, 10515.990, 329.901, 52760.237 23/12/31,21:35:52,19,11,1, 12.0,1,1, -9.891, 10515.974, 329.983, 52760.394 23/12/31,21:35:53,00,10,1, 12.0,1,1, -9.889, 10515.970, 329.983, 52760.394 23/12/31,21:35:53,01,10,1, 12.0,1,1, -9.889, 10515.961, 329.944, 52760.307 23/12/31,21:35:53,02,10,1, 12.0,1,1, -9.889, 10516.001, 329.958, 52760.297 23/12/31,21:35:53,03,10,1, 12.0,1,1, -9.889, 10515.980, 329.919, 52760.379 23/12/31,21:35:53,04,10,1, 12.0,1,1, -9.889, 10515.996, 330.042, 52760.633 23/12/31,21:35:53,05,10,1, 12.0,1,1, -9.889, 10515.949, 329.978, 52760.422 23/12/31,21:35:53,06,10,1, 12.0,1,1, -9.889, 10515.981, 330.042, 52760.525 23/12/31,21:35:53,07,10,1, 12.0,1,1, -9.889, 10515.975, 330.007, 52760.409 23/12/31,21:35:53,08,10,1, 12.0,1,1, -9.889, 10515.977, 330.047, 52760.475 23/12/31,21:35:53,09,10,1, 12.0,1,1, -9.889, 10515.970, 330.015, 52760.454 23/12/31,21:35:53,10,10,1, 12.0,1,1, -9.889, 10515.981, 330.037, 52760.493 23/12/31,21:35:53,11,10,1, 12.0,1,1, -9.889, 10515.967, 330.002, 52760.435 23/12/31,21:35:53,12,10,1, 12.0,1,1, -9.889, 10515.957, 330.008, 52760.467 23/12/31,21:35:53,13,10,1, 12.0,1,1, -9.889, 10515.981, 330.091, 52760.549 23/12/31,21:35:53,14,10,1, 12.0,1,1, -9.889, 10515.954, 329.986, 52760.497 23/12/31,21:35:53,15,10,1, 12.0,1,1, -9.889, 10515.975, 330.108, 52760.580 23/12/31,21:35:53,16,10,1, 12.0,1,1, -9.889, 10515.937, 330.034, 52760.562 23/12/31,21:35:53,17,10,1, 12.0,1,1, -9.889, 10515.948, 330.098, 52760.549 23/12/31,21:35:53,18,10,1, 12.0,1,1, -9.889, 10515.983, 330.090, 52760.585 23/12/31,21:35:53,19,10,1, 12.0,1,1, -9.889, 10515.935, 330.083, 52760.514 23/12/31,21:35:54,00,10,1, 11.9,1,1, -9.891, 10515.928, 330.083, 52760.514 23/12/31,21:35:54,01,10,1, 11.9,1,1, -9.891, 10515.938, 330.086, 52760.581 23/12/31,21:35:54,02,10,1, 11.9,1,1, -9.891, 10515.986, 330.139, 52760.671 23/12/31,21:35:54,03,10,1, 11.9,1,1, -9.891, 10515.976, 330.114, 52760.666 23/12/31,21:35:54,04,10,1, 11.9,1,1, -9.891, 10516.004, 330.180, 52760.708 23/12/31,21:35:54,05,10,1, 11.9,1,1, -9.891, 10515.952, 330.067, 52760.660 23/12/31,21:35:54,06,10,1, 11.9,1,1, -9.891, 10515.999, 330.199, 52760.744 23/12/31,21:35:54,07,10,1, 11.9,1,1, -9.891, 10515.982, 330.166, 52760.710 23/12/31,21:35:54,08,10,1, 11.9,1,1, -9.891, 10515.980, 330.215, 52760.716 23/12/31,21:35:54,09,10,1, 11.9,1,1, -9.891, 10515.963, 330.143, 52760.758 23/12/31,21:35:54,10,10,1, 11.9,1,1, -9.891, 10515.962, 330.201, 52760.751 23/12/31,21:35:54,11,10,1, 11.9,1,1, -9.891, 10515.986, 330.203, 52760.821 23/12/31,21:35:54,12,10,1, 11.9,1,1, -9.891, 10515.971, 330.210, 52760.746 23/12/31,21:35:54,13,10,1, 11.9,1,1, -9.891, 10515.997, 330.300, 52760.870 23/12/31,21:35:54,14,10,1, 11.9,1,1, -9.891, 10515.952, 330.153, 52760.751 23/12/31,21:35:54,15,10,1, 11.9,1,1, -9.891, 10515.992, 330.268, 52760.882 23/12/31,21:35:54,16,10,1, 11.9,1,1, -9.891, 10515.948, 330.155, 52760.784 23/12/31,21:35:54,17,10,1, 11.9,1,1, -9.891, 10516.002, 330.288, 52760.918 23/12/31,21:35:54,18,10,1, 11.9,1,1, -9.891, 10515.988, 330.213, 52760.829 23/12/31,21:35:54,19,10,1, 11.9,1,1, -9.891, 10515.968, 330.244, 52760.843 23/12/31,21:35:55,00,10,1, 11.8,1,1, -9.892, 10515.962, 330.244, 52760.843 23/12/31,21:35:55,01,10,1, 11.8,1,1, -9.892, 10515.984, 330.288, 52760.907 23/12/31,21:35:55,02,10,1, 11.8,1,1, -9.892, 10515.984, 330.313, 52760.943 23/12/31,21:35:55,03,10,1, 11.8,1,1, -9.892, 10515.964, 330.261, 52760.860 23/12/31,21:35:55,04,10,1, 11.8,1,1, -9.892, 10515.997, 330.337, 52760.993 23/12/31,21:35:55,05,10,1, 11.8,1,1, -9.892, 10515.955, 330.266, 52760.886 23/12/31,21:35:55,06,10,1, 11.8,1,1, -9.892, 10516.008, 330.374, 52761.044 23/12/31,21:35:55,07,10,1, 11.8,1,1, -9.892, 10515.996, 330.264, 52760.876 23/12/31,21:35:55,08,10,1, 11.8,1,1, -9.892, 10515.974, 330.307, 52760.975 23/12/31,21:35:55,09,10,1, 11.8,1,1, -9.892, 10515.984, 330.341, 52761.029 23/12/31,21:35:55,10,10,1, 11.8,1,1, -9.892, 10515.989, 330.357, 52761.028 23/12/31,21:35:55,11,10,1, 11.8,1,1, -9.892, 10515.997, 330.328, 52760.972 23/12/31,21:35:55,12,10,1, 11.8,1,1, -9.892, 10515.989, 330.366, 52761.090 23/12/31,21:35:55,13,10,1, 11.8,1,1, -9.892, 10516.005, 330.387, 52761.120 23/12/31,21:35:55,14,10,1, 11.8,1,1, -9.892, 10515.963, 330.299, 52761.017 23/12/31,21:35:55,15,10,1, 11.8,1,1, -9.892, 10515.972, 330.409, 52761.150 23/12/31,21:35:55,16,10,1, 11.8,1,1, -9.892, 10516.002, 330.351, 52761.161 23/12/31,21:35:55,17,10,1, 11.8,1,1, -9.892, 10516.015, 330.412, 52761.102 23/12/31,21:35:55,18,10,1, 11.8,1,1, -9.892, 10515.960, 330.369, 52761.134 23/12/31,21:35:55,19,10,1, 11.8,1,1, -9.892, 10515.983, 330.425, 52761.195 23/12/31,21:35:56,00,10,1, 11.8,1,1, -9.893, 10515.978, 330.425, 52761.195 23/12/31,21:35:56,01,10,1, 11.8,1,1, -9.893, 10515.934, 330.409, 52761.250 23/12/31,21:35:56,02,10,1, 11.8,1,1, -9.893, 10516.019, 330.458, 52761.271 23/12/31,21:35:56,03,10,1, 11.8,1,1, -9.893, 10515.970, 330.381, 52761.124 23/12/31,21:35:56,04,10,1, 11.8,1,1, -9.893, 10515.975, 330.454, 52761.183 23/12/31,21:35:56,05,10,1, 11.8,1,1, -9.893, 10516.011, 330.373, 52760.933 23/12/31,21:35:56,06,10,1, 11.8,1,1, -9.893, 10516.006, 330.481, 52761.180 23/12/31,21:35:56,07,10,1, 11.8,1,1, -9.893, 10515.964, 330.404, 52761.201 23/12/31,21:35:56,08,10,1, 11.8,1,1, -9.893, 10516.010, 330.500, 52761.292 23/12/31,21:35:56,09,10,1, 11.8,1,1, -9.893, 10515.997, 330.414, 52761.225 23/12/31,21:35:56,10,10,1, 11.8,1,1, -9.893, 10515.983, 330.504, 52761.337 23/12/31,21:35:56,11,10,1, 11.8,1,1, -9.893, 10515.991, 330.473, 52761.287 23/12/31,21:35:56,12,10,1, 11.8,1,1, -9.893, 10515.975, 330.466, 52761.291 23/12/31,21:35:56,13,10,1, 11.8,1,1, -9.893, 10515.988, 330.501, 52761.301 23/12/31,21:35:56,14,10,1, 11.8,1,1, -9.893, 10515.979, 330.477, 52761.315 23/12/31,21:35:56,15,10,1, 11.8,1,1, -9.893, 10515.994, 330.567, 52761.417 23/12/31,21:35:56,16,10,1, 11.8,1,1, -9.893, 10515.966, 330.464, 52761.359 23/12/31,21:35:56,17,10,1, 11.8,1,1, -9.893, 10515.983, 330.603, 52761.449 23/12/31,21:35:56,18,10,1, 11.8,1,1, -9.893, 10515.969, 330.533, 52761.450 23/12/31,21:35:56,19,10,1, 11.8,1,1, -9.893, 10515.982, 330.554, 52761.477 23/12/31,21:35:57,00,10,1, 11.9,1,1, -9.891, 10515.978, 330.554, 52761.477 23/12/31,21:35:57,01,10,1, 11.9,1,1, -9.891, 10515.964, 330.566, 52761.386 23/12/31,21:35:57,02,10,1, 11.9,1,1, -9.891, 10516.049, 330.639, 52761.716 23/12/31,21:35:57,03,10,1, 11.9,1,1, -9.891, 10515.988, 330.655, 52761.864 23/12/31,21:35:57,04,10,1, 11.9,1,1, -9.891, 10516.006, 330.632, 52761.853 23/12/31,21:35:57,05,10,1, 11.9,1,1, -9.891, 10515.975, 330.668, 52761.886 23/12/31,21:35:57,06,10,1, 11.9,1,1, -9.891, 10516.031, 330.669, 52761.825 23/12/31,21:35:57,07,10,1, 11.9,1,1, -9.891, 10516.001, 330.645, 52761.856 23/12/31,21:35:57,08,10,1, 11.9,1,1, -9.891, 10516.044, 330.691, 52761.876 23/12/31,21:35:57,09,10,1, 11.9,1,1, -9.891, 10516.014, 330.702, 52761.864 23/12/31,21:35:57,10,10,1, 11.9,1,1, -9.891, 10516.039, 330.714, 52761.886 23/12/31,21:35:57,11,10,1, 11.9,1,1, -9.891, 10516.024, 330.708, 52761.940 23/12/31,21:35:57,12,10,1, 11.9,1,1, -9.891, 10516.007, 330.663, 52761.904 23/12/31,21:35:57,13,10,1, 11.9,1,1, -9.891, 10516.013, 330.664, 52761.881 23/12/31,21:35:57,14,10,1, 11.9,1,1, -9.891, 10516.017, 330.680, 52761.913 23/12/31,21:35:57,15,10,1, 11.9,1,1, -9.891, 10515.994, 330.712, 52761.931 23/12/31,21:35:57,16,10,1, 11.9,1,1, -9.891, 10516.016, 330.721, 52761.979 23/12/31,21:35:57,17,10,1, 11.9,1,1, -9.891, 10516.023, 330.713, 52762.022 23/12/31,21:35:57,18,10,1, 11.9,1,1, -9.891, 10516.009, 330.714, 52762.028 23/12/31,21:35:57,19,10,1, 11.9,1,1, -9.891, 10516.008, 330.731, 52761.971 23/12/31,21:35:58,00,10,1, 11.9,1,1, -9.886, 10516.003, 330.731, 52761.971 23/12/31,21:35:58,01,10,1, 11.9,1,1, -9.886, 10515.983, 330.734, 52762.076 23/12/31,21:35:58,02,10,1, 11.9,1,1, -9.886, 10516.007, 330.766, 52762.023 23/12/31,21:35:58,03,10,1, 11.9,1,1, -9.886, 10516.031, 330.800, 52762.054 23/12/31,21:35:58,04,10,1, 11.9,1,1, -9.886, 10516.020, 330.758, 52762.076 23/12/31,21:35:58,05,10,1, 11.9,1,1, -9.886, 10516.017, 330.776, 52762.115 23/12/31,21:35:58,06,10,1, 11.9,1,1, -9.886, 10516.011, 330.834, 52762.083 23/12/31,21:35:58,07,10,1, 11.9,1,1, -9.886, 10515.999, 330.808, 52762.124 23/12/31,21:35:58,08,10,1, 11.9,1,1, -9.886, 10516.028, 330.821, 52762.190 23/12/31,21:35:58,09,10,1, 11.9,1,1, -9.886, 10516.034, 330.822, 52762.111 23/12/31,21:35:58,10,10,1, 11.9,1,1, -9.886, 10516.002, 330.809, 52762.312 23/12/31,21:35:58,11,10,1, 11.9,1,1, -9.886, 10516.047, 330.829, 52762.122 23/12/31,21:35:58,12,10,1, 11.9,1,1, -9.886, 10516.025, 330.829, 52762.152 23/12/31,21:35:58,13,10,1, 11.9,1,1, -9.886, 10516.021, 330.842, 52762.253 23/12/31,21:35:58,14,10,1, 11.9,1,1, -9.886, 10516.030, 330.847, 52762.184 23/12/31,21:35:58,15,10,1, 11.9,1,1, -9.886, 10516.038, 330.799, 52762.210 23/12/31,21:35:58,16,10,1, 11.9,1,1, -9.886, 10516.016, 330.834, 52762.243 23/12/31,21:35:58,17,10,1, 11.9,1,1, -9.886, 10516.022, 330.853, 52762.304 23/12/31,21:35:58,18,10,1, 11.9,1,1, -9.886, 10516.038, 330.862, 52762.238 23/12/31,21:35:58,19,10,1, 11.9,1,1, -9.886, 10516.020, 330.915, 52762.381 23/12/31,21:35:59,00,09,1, 11.9,1,1, -9.888, 10516.012, 330.915, 52762.381 23/12/31,21:35:59,01,09,1, 11.9,1,1, -9.888, 10516.021, 330.871, 52762.301 23/12/31,21:35:59,02,09,1, 11.9,1,1, -9.888, 10516.048, 330.918, 52762.388 23/12/31,21:35:59,03,09,1, 11.9,1,1, -9.888, 10516.012, 330.917, 52762.313 23/12/31,21:35:59,04,09,1, 11.9,1,1, -9.888, 10516.012, 330.921, 52762.340 23/12/31,21:35:59,05,09,1, 11.9,1,1, -9.888, 10516.026, 330.922, 52762.398 23/12/31,21:35:59,06,09,1, 11.9,1,1, -9.888, 10516.005, 330.908, 52762.366 23/12/31,21:35:59,07,09,1, 11.9,1,1, -9.888, 10516.015, 330.953, 52762.374 23/12/31,21:35:59,08,09,1, 11.9,1,1, -9.888, 10516.013, 330.925, 52762.363 23/12/31,21:35:59,09,09,1, 11.9,1,1, -9.888, 10515.985, 330.943, 52762.396 23/12/31,21:35:59,10,09,1, 11.9,1,1, -9.888, 10515.988, 331.001, 52762.431 23/12/31,21:35:59,11,09,1, 11.9,1,1, -9.888, 10515.989, 330.978, 52762.428 23/12/31,21:35:59,12,09,1, 11.9,1,1, -9.888, 10516.019, 330.976, 52762.434 23/12/31,21:35:59,13,09,1, 11.9,1,1, -9.888, 10516.012, 330.966, 52762.414 23/12/31,21:35:59,14,09,1, 11.9,1,1, -9.888, 10516.014, 330.983, 52762.452 23/12/31,21:35:59,15,09,1, 11.9,1,1, -9.888, 10516.043, 331.016, 52762.549 23/12/31,21:35:59,16,09,1, 11.9,1,1, -9.888, 10516.027, 331.019, 52762.536 23/12/31,21:35:59,17,09,1, 11.9,1,1, -9.888, 10516.033, 331.061, 52762.503 23/12/31,21:35:59,18,09,1, 11.9,1,1, -9.888, 10516.013, 331.022, 52762.558 23/12/31,21:35:59,19,09,1, 11.9,1,1, -9.888, 10516.038, 331.051, 52762.549 23/12/31,21:36:00,00,09,1, 11.9,1,1, -9.892, 10516.037, 331.051, 52762.549 23/12/31,21:36:00,01,09,1, 11.9,1,1, -9.892, 10516.006, 331.022, 52762.548 23/12/31,21:36:00,02,09,1, 11.9,1,1, -9.892, 10516.028, 330.958, 52762.274 23/12/31,21:36:00,03,09,1, 11.9,1,1, -9.892, 10516.061, 331.071, 52762.292 23/12/31,21:36:00,04,09,1, 11.9,1,1, -9.892, 10516.036, 330.967, 52762.227 23/12/31,21:36:00,05,09,1, 11.9,1,1, -9.892, 10516.043, 331.063, 52762.240 23/12/31,21:36:00,06,09,1, 11.9,1,1, -9.892, 10516.026, 330.994, 52762.370 23/12/31,21:36:00,07,09,1, 11.9,1,1, -9.892, 10515.996, 331.070, 52762.363 23/12/31,21:36:00,08,09,1, 11.9,1,1, -9.892, 10516.042, 331.051, 52762.352 23/12/31,21:36:00,09,09,1, 11.9,1,1, -9.892, 10516.026, 331.088, 52762.375 23/12/31,21:36:00,10,09,1, 11.9,1,1, -9.892, 10516.014, 331.084, 52762.426 23/12/31,21:36:00,11,09,1, 11.9,1,1, -9.892, 10516.013, 331.047, 52762.340 23/12/31,21:36:00,12,09,1, 11.9,1,1, -9.892, 10516.046, 331.140, 52762.453 23/12/31,21:36:00,13,09,1, 11.9,1,1, -9.892, 10516.005, 331.066, 52762.445 23/12/31,21:36:00,14,09,1, 11.9,1,1, -9.892, 10516.044, 331.134, 52762.491 23/12/31,21:36:00,15,09,1, 11.9,1,1, -9.892, 10516.013, 331.061, 52762.470 23/12/31,21:36:00,16,09,1, 11.9,1,1, -9.892, 10516.041, 331.121, 52762.445 23/12/31,21:36:00,17,09,1, 11.9,1,1, -9.892, 10516.051, 331.098, 52762.447 23/12/31,21:36:00,18,09,1, 11.9,1,1, -9.892, 10516.045, 331.137, 52762.493 23/12/31,21:36:00,19,09,1, 11.9,1,1, -9.892, 10516.023, 331.134, 52762.447 23/12/31,21:36:01,00,09,1, 11.9,1,1, -9.894, 10516.020, 331.134, 52762.447 23/12/31,21:36:01,01,09,1, 11.9,1,1, -9.894, 10516.039, 331.146, 52762.497 23/12/31,21:36:01,02,09,1, 11.9,1,1, -9.894, 10516.026, 331.133, 52762.504 23/12/31,21:36:01,03,09,1, 11.9,1,1, -9.894, 10516.039, 331.194, 52762.565 23/12/31,21:36:01,04,09,1, 11.9,1,1, -9.894, 10516.027, 331.141, 52762.516 23/12/31,21:36:01,05,09,1, 11.9,1,1, -9.894, 10516.038, 331.254, 52762.658 23/12/31,21:36:01,06,09,1, 11.9,1,1, -9.894, 10516.070, 331.172, 52762.726 23/12/31,21:36:01,07,09,1, 11.9,1,1, -9.894, 10516.029, 331.193, 52762.569 23/12/31,21:36:01,08,09,1, 11.9,1,1, -9.894, 10516.024, 331.163, 52762.668 23/12/31,21:36:01,09,09,1, 11.9,1,1, -9.894, 10516.016, 331.200, 52762.630 23/12/31,21:36:01,10,09,1, 11.9,1,1, -9.894, 10516.030, 331.213, 52762.654 23/12/31,21:36:01,11,09,1, 11.9,1,1, -9.894, 10516.018, 331.217, 52762.659 23/12/31,21:36:01,12,09,1, 11.9,1,1, -9.894, 10516.053, 331.243, 52762.658 23/12/31,21:36:01,13,09,1, 11.9,1,1, -9.894, 10516.042, 331.203, 52762.671 23/12/31,21:36:01,14,09,1, 11.9,1,1, -9.894, 10516.065, 331.301, 52762.736 23/12/31,21:36:01,15,09,1, 11.9,1,1, -9.894, 10516.009, 331.185, 52762.528 23/12/31,21:36:01,16,09,1, 11.9,1,1, -9.894, 10516.056, 331.303, 52762.853 23/12/31,21:36:01,17,09,1, 11.9,1,1, -9.894, 10516.081, 331.215, 52762.687 23/12/31,21:36:01,18,09,1, 11.9,1,1, -9.894, 10516.055, 331.273, 52762.807 23/12/31,21:36:01,19,09,1, 11.9,1,1, -9.894, 10516.055, 331.261, 52762.801 23/12/31,21:36:02,00,09,1, 11.9,1,1, -9.889, 10516.053, 331.261, 52762.801 23/12/31,21:36:02,01,09,1, 11.9,1,1, -9.889, 10516.083, 331.329, 52763.020 23/12/31,21:36:02,02,09,1, 11.9,1,1, -9.889, 10516.012, 331.256, 52762.708 23/12/31,21:36:02,03,09,1, 11.9,1,1, -9.889, 10516.040, 331.315, 52762.915 23/12/31,21:36:02,04,09,1, 11.9,1,1, -9.889, 10515.998, 331.276, 52762.672 23/12/31,21:36:02,05,09,1, 11.9,1,1, -9.889, 10516.067, 331.369, 52762.938 23/12/31,21:36:02,06,09,1, 11.9,1,1, -9.889, 10516.027, 331.265, 52762.759 23/12/31,21:36:02,07,09,1, 11.9,1,1, -9.889, 10516.039, 331.336, 52762.879 23/12/31,21:36:02,08,09,1, 11.9,1,1, -9.889, 10516.040, 331.308, 52762.846 23/12/31,21:36:02,09,09,1, 11.9,1,1, -9.889, 10516.050, 331.327, 52762.864 23/12/31,21:36:02,10,09,1, 11.9,1,1, -9.889, 10516.059, 331.382, 52762.937 23/12/31,21:36:02,11,09,1, 11.9,1,1, -9.889, 10516.017, 331.348, 52762.884 23/12/31,21:36:02,12,09,1, 11.9,1,1, -9.889, 10516.075, 331.376, 52762.961 23/12/31,21:36:02,13,09,1, 11.9,1,1, -9.889, 10516.031, 331.351, 52762.895 23/12/31,21:36:02,14,09,1, 11.9,1,1, -9.889, 10516.063, 331.406, 52762.974 23/12/31,21:36:02,15,09,1, 11.9,1,1, -9.889, 10516.043, 331.354, 52762.935 23/12/31,21:36:02,16,09,1, 11.9,1,1, -9.889, 10516.043, 331.424, 52763.001 23/12/31,21:36:02,17,09,1, 11.9,1,1, -9.889, 10516.058, 331.395, 52762.989 23/12/31,21:36:02,18,09,1, 11.9,1,1, -9.889, 10516.054, 331.456, 52763.007 23/12/31,21:36:02,19,09,1, 11.9,1,1, -9.889, 10516.069, 331.428, 52763.009 23/12/31,21:36:03,00,09,1, 11.9,1,1, -9.889, 10516.062, 331.428, 52763.009 23/12/31,21:36:03,01,09,1, 11.9,1,1, -9.889, 10516.064, 331.443, 52763.075 23/12/31,21:36:03,02,09,1, 11.9,1,1, -9.889, 10516.061, 331.428, 52763.041 23/12/31,21:36:03,03,09,1, 11.9,1,1, -9.889, 10516.055, 331.472, 52763.092 23/12/31,21:36:03,04,09,1, 11.9,1,1, -9.889, 10516.048, 331.413, 52763.036 23/12/31,21:36:03,05,09,1, 11.9,1,1, -9.889, 10516.068, 331.536, 52763.091 23/12/31,21:36:03,06,09,1, 11.9,1,1, -9.889, 10516.029, 331.406, 52763.066 23/12/31,21:36:03,07,09,1, 11.9,1,1, -9.889, 10516.064, 331.522, 52763.152 23/12/31,21:36:03,08,09,1, 11.9,1,1, -9.889, 10516.082, 331.462, 52763.139 23/12/31,21:36:03,09,09,1, 11.9,1,1, -9.889, 10516.025, 331.481, 52763.124 23/12/31,21:36:03,10,09,1, 11.9,1,1, -9.889, 10516.071, 331.516, 52763.120 23/12/31,21:36:03,11,09,1, 11.9,1,1, -9.889, 10516.055, 331.491, 52763.203 23/12/31,21:36:03,12,09,1, 11.9,1,1, -9.889, 10516.052, 331.526, 52763.168 23/12/31,21:36:03,13,09,1, 11.9,1,1, -9.889, 10516.055, 331.487, 52763.151 23/12/31,21:36:03,14,09,1, 11.9,1,1, -9.889, 10516.066, 331.562, 52763.220 23/12/31,21:36:03,15,09,1, 11.9,1,1, -9.889, 10516.088, 331.530, 52763.198 23/12/31,21:36:03,16,09,1, 11.9,1,1, -9.889, 10516.076, 331.596, 52763.225 23/12/31,21:36:03,17,09,1, 11.9,1,1, -9.889, 10516.055, 331.472, 52763.252 23/12/31,21:36:03,18,09,1, 11.9,1,1, -9.889, 10516.082, 331.559, 52763.219 23/12/31,21:36:03,19,09,1, 11.9,1,1, -9.889, 10516.090, 331.556, 52763.313 23/12/31,21:36:04,00,09,1, 11.9,1,1, -9.891, 10516.087, 331.556, 52763.313 23/12/31,21:36:04,01,09,1, 11.9,1,1, -9.891, 10516.072, 331.581, 52763.335 23/12/31,21:36:04,02,09,1, 11.9,1,1, -9.891, 10516.064, 331.570, 52763.257 23/12/31,21:36:04,03,09,1, 11.9,1,1, -9.891, 10516.068, 331.605, 52763.369 23/12/31,21:36:04,04,09,1, 11.9,1,1, -9.891, 10516.049, 331.551, 52763.258 23/12/31,21:36:04,05,09,1, 11.9,1,1, -9.891, 10516.120, 331.668, 52763.409 23/12/31,21:36:04,06,09,1, 11.9,1,1, -9.891, 10516.056, 331.573, 52763.320 23/12/31,21:36:04,07,09,1, 11.9,1,1, -9.891, 10516.087, 331.614, 52763.339 23/12/31,21:36:04,08,09,1, 11.9,1,1, -9.891, 10516.077, 331.610, 52763.359 23/12/31,21:36:04,09,09,1, 11.9,1,1, -9.891, 10516.080, 331.658, 52763.377 23/12/31,21:36:04,10,09,1, 11.9,1,1, -9.891, 10516.065, 331.589, 52763.317 23/12/31,21:36:04,11,09,1, 11.9,1,1, -9.891, 10516.050, 331.682, 52763.499 23/12/31,21:36:04,12,09,1, 11.9,1,1, -9.891, 10516.087, 331.629, 52763.516 23/12/31,21:36:04,13,09,1, 11.9,1,1, -9.891, 10516.035, 331.622, 52763.423 23/12/31,21:36:04,14,09,1, 11.9,1,1, -9.891, 10516.097, 331.704, 52763.563 23/12/31,21:36:04,15,09,1, 11.9,1,1, -9.891, 10516.092, 331.667, 52763.474 23/12/31,21:36:04,16,09,1, 11.9,1,1, -9.891, 10516.091, 331.727, 52763.578 23/12/31,21:36:04,17,09,1, 11.9,1,1, -9.891, 10516.090, 331.664, 52763.493 23/12/31,21:36:04,18,09,1, 11.9,1,1, -9.891, 10516.095, 331.712, 52763.463 23/12/31,21:36:04,19,09,1, 11.9,1,1, -9.891, 10516.079, 331.656, 52763.573 23/12/31,21:36:05,00,08,1, 11.9,1,1, -9.889, 10516.078, 331.656, 52763.573 23/12/31,21:36:05,01,08,1, 11.9,1,1, -9.889, 10516.086, 331.685, 52763.601 23/12/31,21:36:05,02,08,1, 11.9,1,1, -9.889, 10516.062, 331.738, 52763.665 23/12/31,21:36:05,03,08,1, 11.9,1,1, -9.889, 10516.073, 331.707, 52763.607 23/12/31,21:36:05,04,08,1, 11.9,1,1, -9.889, 10516.082, 331.735, 52763.597 23/12/31,21:36:05,05,08,1, 11.9,1,1, -9.889, 10516.083, 331.763, 52763.625 23/12/31,21:36:05,06,08,1, 11.9,1,1, -9.889, 10516.069, 331.711, 52763.561 23/12/31,21:36:05,07,08,1, 11.9,1,1, -9.889, 10516.092, 331.747, 52763.598 23/12/31,21:36:05,08,08,1, 11.9,1,1, -9.889, 10516.084, 331.713, 52763.577 23/12/31,21:36:05,09,08,1, 11.9,1,1, -9.889, 10516.098, 331.763, 52763.616 23/12/31,21:36:05,10,08,1, 11.9,1,1, -9.889, 10516.118, 331.740, 52763.654 23/12/31,21:36:05,11,08,1, 11.9,1,1, -9.889, 10516.092, 331.756, 52763.665 23/12/31,21:36:05,12,08,1, 11.9,1,1, -9.889, 10516.094, 331.745, 52763.645 23/12/31,21:36:05,13,08,1, 11.9,1,1, -9.889, 10516.105, 331.786, 52763.631 23/12/31,21:36:05,14,08,1, 11.9,1,1, -9.889, 10516.142, 331.788, 52763.710 23/12/31,21:36:05,15,08,1, 11.9,1,1, -9.889, 10516.104, 331.746, 52763.705 23/12/31,21:36:05,16,08,1, 11.9,1,1, -9.889, 10516.116, 331.805, 52763.789 23/12/31,21:36:05,17,08,1, 11.9,1,1, -9.889, 10516.095, 331.747, 52763.721 23/12/31,21:36:05,18,08,1, 11.9,1,1, -9.889, 10516.145, 331.848, 52763.838 23/12/31,21:36:05,19,08,1, 11.9,1,1, -9.889, 10516.108, 331.778, 52763.782 23/12/31,21:36:06,00,08,1, 11.9,1,1, -9.891, 10516.104, 331.778, 52763.782 23/12/31,21:36:06,01,08,1, 11.9,1,1, -9.891, 10516.108, 331.731, 52763.728 23/12/31,21:36:06,02,08,1, 11.9,1,1, -9.891, 10516.111, 331.827, 52763.853 23/12/31,21:36:06,03,08,1, 11.9,1,1, -9.891, 10516.100, 331.787, 52763.762 23/12/31,21:36:06,04,08,1, 11.9,1,1, -9.891, 10516.114, 331.831, 52763.840 23/12/31,21:36:06,05,08,1, 11.9,1,1, -9.891, 10516.127, 331.859, 52763.918 23/12/31,21:36:06,06,08,1, 11.9,1,1, -9.891, 10516.110, 331.826, 52763.859 23/12/31,21:36:06,07,08,1, 11.9,1,1, -9.891, 10516.120, 331.866, 52763.895 23/12/31,21:36:06,08,08,1, 11.9,1,1, -9.891, 10516.143, 331.827, 52763.860 23/12/31,21:36:06,09,08,1, 11.9,1,1, -9.891, 10516.124, 331.864, 52763.956 23/12/31,21:36:06,10,08,1, 11.9,1,1, -9.891, 10516.111, 331.813, 52763.845 23/12/31,21:36:06,11,08,1, 11.9,1,1, -9.891, 10516.131, 331.867, 52763.978 23/12/31,21:36:06,12,08,1, 11.9,1,1, -9.891, 10516.127, 331.815, 52763.877 23/12/31,21:36:06,13,08,1, 11.9,1,1, -9.891, 10516.097, 331.865, 52763.869 23/12/31,21:36:06,14,08,1, 11.9,1,1, -9.891, 10516.162, 331.870, 52763.918 23/12/31,21:36:06,15,08,1, 11.9,1,1, -9.891, 10516.160, 331.921, 52763.978 23/12/31,21:36:06,16,08,1, 11.9,1,1, -9.891, 10516.144, 331.909, 52763.988 23/12/31,21:36:06,17,08,1, 11.9,1,1, -9.891, 10516.121, 331.898, 52763.940 23/12/31,21:36:06,18,08,1, 11.9,1,1, -9.891, 10516.157, 331.957, 52764.017 23/12/31,21:36:06,19,08,1, 11.9,1,1, -9.891, 10516.143, 331.895, 52763.988 23/12/31,21:36:07,00,09,1, 11.9,1,1, -9.889, 10516.137, 331.895, 52763.988 23/12/31,21:36:07,01,09,1, 11.9,1,1, -9.889, 10516.177, 331.914, 52764.023 23/12/31,21:36:07,02,09,1, 11.9,1,1, -9.889, 10516.158, 331.997, 52764.063 23/12/31,21:36:07,03,09,1, 11.9,1,1, -9.889, 10516.163, 331.924, 52764.119 23/12/31,21:36:07,04,09,1, 11.9,1,1, -9.889, 10516.163, 331.971, 52764.065 23/12/31,21:36:07,05,09,1, 11.9,1,1, -9.889, 10516.162, 331.972, 52764.136 23/12/31,21:36:07,06,09,1, 11.9,1,1, -9.889, 10516.202, 331.995, 52764.055 23/12/31,21:36:07,07,09,1, 11.9,1,1, -9.889, 10516.169, 331.953, 52764.063 23/12/31,21:36:07,08,09,1, 11.9,1,1, -9.889, 10516.155, 331.967, 52764.076 23/12/31,21:36:07,09,09,1, 11.9,1,1, -9.889, 10516.222, 332.031, 52764.228 23/12/31,21:36:07,10,09,1, 11.9,1,1, -9.889, 10516.174, 331.993, 52764.196 23/12/31,21:36:07,11,09,1, 11.9,1,1, -9.889, 10516.158, 332.033, 52764.107 23/12/31,21:36:07,12,09,1, 11.9,1,1, -9.889, 10516.186, 331.964, 52764.153 23/12/31,21:36:07,13,09,1, 11.9,1,1, -9.889, 10516.190, 332.056, 52764.227 23/12/31,21:36:07,14,09,1, 11.9,1,1, -9.889, 10516.215, 332.027, 52764.245 23/12/31,21:36:07,15,09,1, 11.9,1,1, -9.889, 10516.201, 332.048, 52764.225 23/12/31,21:36:07,16,09,1, 11.9,1,1, -9.889, 10516.191, 332.023, 52764.151 23/12/31,21:36:07,17,09,1, 11.9,1,1, -9.889, 10516.182, 332.015, 52764.255 23/12/31,21:36:07,18,09,1, 11.9,1,1, -9.889, 10516.200, 332.058, 52764.269 23/12/31,21:36:07,19,09,1, 11.9,1,1, -9.889, 10516.186, 332.003, 52764.234 23/12/31,21:36:08,00,10,1, 11.8,1,1, -9.891, 10516.179, 332.003, 52764.234 23/12/31,21:36:08,01,10,1, 11.8,1,1, -9.891, 10516.174, 332.036, 52764.206 23/12/31,21:36:08,02,10,1, 11.8,1,1, -9.891, 10516.196, 332.096, 52764.291 23/12/31,21:36:08,03,10,1, 11.8,1,1, -9.891, 10516.211, 332.050, 52764.310 23/12/31,21:36:08,04,10,1, 11.8,1,1, -9.891, 10516.212, 332.080, 52764.280 23/12/31,21:36:08,05,10,1, 11.8,1,1, -9.891, 10516.201, 332.063, 52764.305 23/12/31,21:36:08,06,10,1, 11.8,1,1, -9.891, 10516.179, 332.064, 52764.298 23/12/31,21:36:08,07,10,1, 11.8,1,1, -9.891, 10516.217, 332.090, 52764.355 23/12/31,21:36:08,08,10,1, 11.8,1,1, -9.891, 10516.170, 332.061, 52764.319 23/12/31,21:36:08,09,10,1, 11.8,1,1, -9.891, 10516.203, 332.119, 52764.388 23/12/31,21:36:08,10,10,1, 11.8,1,1, -9.891, 10516.196, 332.115, 52764.431 23/12/31,21:36:08,11,10,1, 11.8,1,1, -9.891, 10516.219, 332.137, 52764.404 23/12/31,21:36:08,12,10,1, 11.8,1,1, -9.891, 10516.200, 332.089, 52764.436 23/12/31,21:36:08,13,10,1, 11.8,1,1, -9.891, 10516.220, 332.149, 52764.482 23/12/31,21:36:08,14,10,1, 11.8,1,1, -9.891, 10516.194, 332.080, 52764.423 23/12/31,21:36:08,15,10,1, 11.8,1,1, -9.891, 10516.212, 332.186, 52764.441 23/12/31,21:36:08,16,10,1, 11.8,1,1, -9.891, 10516.219, 332.107, 52764.458 23/12/31,21:36:08,17,10,1, 11.8,1,1, -9.891, 10516.229, 332.137, 52764.502 23/12/31,21:36:08,18,10,1, 11.8,1,1, -9.891, 10516.235, 332.178, 52764.495 23/12/31,21:36:08,19,10,1, 11.8,1,1, -9.891, 10516.204, 332.128, 52764.505 23/12/31,21:36:09,00,09,1, 11.9,1,1, -9.891, 10516.195, 332.128, 52764.505 23/12/31,21:36:09,01,09,1, 11.9,1,1, -9.891, 10516.214, 332.116, 52764.487 23/12/31,21:36:09,02,09,1, 11.9,1,1, -9.891, 10516.246, 332.230, 52764.556 23/12/31,21:36:09,03,09,1, 11.9,1,1, -9.891, 10516.233, 332.168, 52764.591 23/12/31,21:36:09,04,09,1, 11.9,1,1, -9.891, 10516.263, 332.246, 52764.648 23/12/31,21:36:09,05,09,1, 11.9,1,1, -9.891, 10516.204, 332.143, 52764.587 23/12/31,21:36:09,06,09,1, 11.9,1,1, -9.891, 10516.239, 332.220, 52764.620 23/12/31,21:36:09,07,09,1, 11.9,1,1, -9.891, 10516.238, 332.204, 52764.607 23/12/31,21:36:09,08,09,1, 11.9,1,1, -9.891, 10516.242, 332.225, 52764.631 23/12/31,21:36:09,09,09,1, 11.9,1,1, -9.891, 10516.229, 332.233, 52764.668 23/12/31,21:36:09,10,09,1, 11.9,1,1, -9.891, 10516.227, 332.194, 52764.566 23/12/31,21:36:09,11,09,1, 11.9,1,1, -9.891, 10516.249, 332.249, 52764.711 23/12/31,21:36:09,12,09,1, 11.9,1,1, -9.891, 10516.220, 332.147, 52764.602 23/12/31,21:36:09,13,09,1, 11.9,1,1, -9.891, 10516.252, 332.287, 52764.747 23/12/31,21:36:09,14,09,1, 11.9,1,1, -9.891, 10516.226, 332.186, 52764.692 23/12/31,21:36:09,15,09,1, 11.9,1,1, -9.891, 10516.239, 332.255, 52764.740 23/12/31,21:36:09,16,09,1, 11.9,1,1, -9.891, 10516.221, 332.221, 52764.722 23/12/31,21:36:09,17,09,1, 11.9,1,1, -9.891, 10516.242, 332.297, 52764.719 23/12/31,21:36:09,18,09,1, 11.9,1,1, -9.891, 10516.248, 332.277, 52764.751 23/12/31,21:36:09,19,09,1, 11.9,1,1, -9.891, 10516.258, 332.299, 52764.745 23/12/31,21:36:10,00,09,1, 11.9,1,1, -9.895, 10516.254, 332.299, 52764.745 23/12/31,21:36:10,01,09,1, 11.9,1,1, -9.895, 10516.241, 332.220, 52764.760 23/12/31,21:36:10,02,09,1, 11.9,1,1, -9.895, 10516.243, 332.285, 52764.770 23/12/31,21:36:10,03,09,1, 11.9,1,1, -9.895, 10516.243, 332.232, 52764.746 23/12/31,21:36:10,04,09,1, 11.9,1,1, -9.895, 10516.254, 332.324, 52764.794 23/12/31,21:36:10,05,09,1, 11.9,1,1, -9.895, 10516.271, 332.274, 52764.784 23/12/31,21:36:10,06,09,1, 11.9,1,1, -9.895, 10516.259, 332.322, 52764.822 23/12/31,21:36:10,07,09,1, 11.9,1,1, -9.895, 10516.243, 332.296, 52764.802 23/12/31,21:36:10,08,09,1, 11.9,1,1, -9.895, 10516.264, 332.321, 52764.828 23/12/31,21:36:10,09,09,1, 11.9,1,1, -9.895, 10516.284, 332.316, 52764.882 23/12/31,21:36:10,10,09,1, 11.9,1,1, -9.895, 10516.250, 332.269, 52764.791 23/12/31,21:36:10,11,09,1, 11.9,1,1, -9.895, 10516.286, 332.358, 52764.910 23/12/31,21:36:10,12,09,1, 11.9,1,1, -9.895, 10516.269, 332.285, 52764.862 23/12/31,21:36:10,13,09,1, 11.9,1,1, -9.895, 10516.295, 332.403, 52764.980 23/12/31,21:36:10,14,09,1, 11.9,1,1, -9.895, 10516.275, 332.273, 52764.862 23/12/31,21:36:10,15,09,1, 11.9,1,1, -9.895, 10516.285, 332.423, 52765.015 23/12/31,21:36:10,16,09,1, 11.9,1,1, -9.895, 10516.300, 332.346, 52764.940 23/12/31,21:36:10,17,09,1, 11.9,1,1, -9.895, 10516.256, 332.324, 52764.982 23/12/31,21:36:10,18,09,1, 11.9,1,1, -9.895, 10516.312, 332.370, 52764.976 23/12/31,21:36:10,19,09,1, 11.9,1,1, -9.895, 10516.279, 332.346, 52764.955 23/12/31,21:36:11,00,09,1, 12.0,1,1, -9.892, 10516.279, 332.346, 52764.955 23/12/31,21:36:11,01,09,1, 12.0,1,1, -9.892, 10516.272, 332.320, 52764.981 23/12/31,21:36:11,02,09,1, 12.0,1,1, -9.892, 10516.318, 332.414, 52765.057 23/12/31,21:36:11,03,09,1, 12.0,1,1, -9.892, 10516.287, 332.406, 52765.076 23/12/31,21:36:11,04,09,1, 12.0,1,1, -9.892, 10516.300, 332.449, 52765.072 23/12/31,21:36:11,05,09,1, 12.0,1,1, -9.892, 10516.271, 332.370, 52765.052 23/12/31,21:36:11,06,09,1, 12.0,1,1, -9.892, 10516.291, 332.444, 52765.124 23/12/31,21:36:11,07,09,1, 12.0,1,1, -9.892, 10516.263, 332.362, 52765.064 23/12/31,21:36:11,08,09,1, 12.0,1,1, -9.892, 10516.275, 332.410, 52765.098 23/12/31,21:36:11,09,09,1, 12.0,1,1, -9.892, 10516.292, 332.386, 52765.090 23/12/31,21:36:11,10,09,1, 12.0,1,1, -9.892, 10516.292, 332.407, 52765.078 23/12/31,21:36:11,11,09,1, 12.0,1,1, -9.892, 10516.281, 332.430, 52765.103 23/12/31,21:36:11,12,09,1, 12.0,1,1, -9.892, 10516.277, 332.390, 52765.100 23/12/31,21:36:11,13,09,1, 12.0,1,1, -9.892, 10516.305, 332.474, 52765.168 23/12/31,21:36:11,14,09,1, 12.0,1,1, -9.892, 10516.300, 332.433, 52765.115 23/12/31,21:36:11,15,09,1, 12.0,1,1, -9.892, 10516.309, 332.485, 52765.195 23/12/31,21:36:11,16,09,1, 12.0,1,1, -9.892, 10516.291, 332.421, 52765.126 23/12/31,21:36:11,17,09,1, 12.0,1,1, -9.892, 10516.308, 332.523, 52765.229 23/12/31,21:36:11,18,09,1, 12.0,1,1, -9.892, 10516.319, 332.449, 52765.181 23/12/31,21:36:11,19,09,1, 12.0,1,1, -9.892, 10516.335, 332.507, 52765.122 23/12/31,21:36:12,00,09,1, 11.9,1,1, -9.892, 10516.329, 332.507, 52765.122 23/12/31,21:36:12,01,09,1, 11.9,1,1, -9.892, 10516.293, 332.491, 52765.258 23/12/31,21:36:12,02,09,1, 11.9,1,1, -9.892, 10516.324, 332.516, 52765.329 23/12/31,21:36:12,03,09,1, 11.9,1,1, -9.892, 10516.297, 332.447, 52765.257 23/12/31,21:36:12,04,09,1, 11.9,1,1, -9.892, 10516.306, 332.481, 52765.289 23/12/31,21:36:12,05,09,1, 11.9,1,1, -9.892, 10516.313, 332.465, 52765.303 23/12/31,21:36:12,06,09,1, 11.9,1,1, -9.892, 10516.286, 332.548, 52765.356 23/12/31,21:36:12,07,09,1, 11.9,1,1, -9.892, 10516.278, 332.449, 52765.287 23/12/31,21:36:12,08,09,1, 11.9,1,1, -9.892, 10516.316, 332.541, 52765.364 23/12/31,21:36:12,09,09,1, 11.9,1,1, -9.892, 10516.296, 332.504, 52765.254 23/12/31,21:36:12,10,09,1, 11.9,1,1, -9.892, 10516.292, 332.519, 52765.368 23/12/31,21:36:12,11,09,1, 11.9,1,1, -9.892, 10516.303, 332.529, 52765.364 23/12/31,21:36:12,12,09,1, 11.9,1,1, -9.892, 10516.327, 332.535, 52765.366 23/12/31,21:36:12,13,09,1, 11.9,1,1, -9.892, 10516.326, 332.567, 52765.419 23/12/31,21:36:12,14,09,1, 11.9,1,1, -9.892, 10516.330, 332.528, 52765.410 23/12/31,21:36:12,15,09,1, 11.9,1,1, -9.892, 10516.271, 332.569, 52765.375 23/12/31,21:36:12,16,09,1, 11.9,1,1, -9.892, 10516.280, 332.482, 52765.361 23/12/31,21:36:12,17,09,1, 11.9,1,1, -9.892, 10516.323, 332.618, 52765.458 23/12/31,21:36:12,18,09,1, 11.9,1,1, -9.892, 10516.295, 332.531, 52765.402 23/12/31,21:36:12,19,09,1, 11.9,1,1, -9.892, 10516.291, 332.542, 52765.433 23/12/31,21:36:13,00,10,1, 11.8,1,1, -9.890, 10516.287, 332.542, 52765.433 23/12/31,21:36:13,01,10,1, 11.8,1,1, -9.890, 10516.291, 332.545, 52765.437 23/12/31,21:36:13,02,10,1, 11.8,1,1, -9.890, 10516.300, 332.612, 52765.572 23/12/31,21:36:13,03,10,1, 11.8,1,1, -9.890, 10516.295, 332.576, 52765.516 23/12/31,21:36:13,04,10,1, 11.8,1,1, -9.890, 10516.317, 332.626, 52765.550 23/12/31,21:36:13,05,10,1, 11.8,1,1, -9.890, 10516.280, 332.528, 52765.465 23/12/31,21:36:13,06,10,1, 11.8,1,1, -9.890, 10516.293, 332.611, 52765.590 23/12/31,21:36:13,07,10,1, 11.8,1,1, -9.890, 10516.328, 332.531, 52765.330 23/12/31,21:36:13,08,10,1, 11.8,1,1, -9.890, 10516.321, 332.671, 52765.599 23/12/31,21:36:13,09,10,1, 11.8,1,1, -9.890, 10516.318, 332.601, 52765.560 23/12/31,21:36:13,10,10,1, 11.8,1,1, -9.890, 10516.281, 332.573, 52765.550 23/12/31,21:36:13,11,10,1, 11.8,1,1, -9.890, 10516.300, 332.632, 52765.642 23/12/31,21:36:13,12,10,1, 11.8,1,1, -9.890, 10516.262, 332.565, 52765.551 23/12/31,21:36:13,13,10,1, 11.8,1,1, -9.890, 10516.285, 332.606, 52765.618 23/12/31,21:36:13,14,10,1, 11.8,1,1, -9.890, 10516.303, 332.587, 52765.604 23/12/31,21:36:13,15,10,1, 11.8,1,1, -9.890, 10516.314, 332.667, 52765.687 23/12/31,21:36:13,16,10,1, 11.8,1,1, -9.890, 10516.291, 332.618, 52765.657 23/12/31,21:36:13,17,10,1, 11.8,1,1, -9.890, 10516.306, 332.696, 52765.712 23/12/31,21:36:13,18,10,1, 11.8,1,1, -9.890, 10516.319, 332.617, 52765.720 23/12/31,21:36:13,19,10,1, 11.8,1,1, -9.890, 10516.280, 332.655, 52765.750 23/12/31,21:36:14,00,10,1, 11.9,1,1, -9.890, 10516.279, 332.655, 52765.750 23/12/31,21:36:14,01,10,1, 11.9,1,1, -9.890, 10516.304, 332.668, 52765.757 23/12/31,21:36:14,02,10,1, 11.9,1,1, -9.890, 10516.300, 332.635, 52765.748 23/12/31,21:36:14,03,10,1, 11.9,1,1, -9.890, 10516.290, 332.623, 52765.717 23/12/31,21:36:14,04,10,1, 11.9,1,1, -9.890, 10516.286, 332.668, 52765.800 23/12/31,21:36:14,05,10,1, 11.9,1,1, -9.890, 10516.304, 332.639, 52765.769 23/12/31,21:36:14,06,10,1, 11.9,1,1, -9.890, 10516.334, 332.727, 52765.851 23/12/31,21:36:14,07,10,1, 11.9,1,1, -9.890, 10516.304, 332.598, 52765.831 23/12/31,21:36:14,08,10,1, 11.9,1,1, -9.890, 10516.312, 332.693, 52765.814 23/12/31,21:36:14,09,10,1, 11.9,1,1, -9.890, 10516.305, 332.642, 52765.819 23/12/31,21:36:14,10,10,1, 11.9,1,1, -9.890, 10516.322, 332.702, 52765.841 23/12/31,21:36:14,11,10,1, 11.9,1,1, -9.890, 10516.329, 332.669, 52765.879 23/12/31,21:36:14,12,10,1, 11.9,1,1, -9.890, 10516.315, 332.649, 52765.803 23/12/31,21:36:14,13,10,1, 11.9,1,1, -9.890, 10516.299, 332.724, 52765.917 23/12/31,21:36:14,14,10,1, 11.9,1,1, -9.890, 10516.327, 332.682, 52765.846 23/12/31,21:36:14,15,10,1, 11.9,1,1, -9.890, 10516.297, 332.707, 52765.867 23/12/31,21:36:14,16,10,1, 11.9,1,1, -9.890, 10516.301, 332.666, 52765.855 23/12/31,21:36:14,17,10,1, 11.9,1,1, -9.890, 10516.326, 332.779, 52765.920 23/12/31,21:36:14,18,10,1, 11.9,1,1, -9.890, 10516.315, 332.667, 52765.894 23/12/31,21:36:14,19,10,1, 11.9,1,1, -9.890, 10516.331, 332.750, 52765.911 23/12/31,21:36:15,00,08,1, 12.0,1,1, -9.889, 10516.329, 332.750, 52765.911 23/12/31,21:36:15,01,08,1, 12.0,1,1, -9.889, 10516.317, 332.721, 52765.896 23/12/31,21:36:15,02,08,1, 12.0,1,1, -9.889, 10516.350, 332.765, 52765.909 23/12/31,21:36:15,03,08,1, 12.0,1,1, -9.889, 10516.324, 332.715, 52765.931 23/12/31,21:36:15,04,08,1, 12.0,1,1, -9.889, 10516.348, 332.797, 52766.043 23/12/31,21:36:15,05,08,1, 12.0,1,1, -9.889, 10516.318, 332.744, 52765.960 23/12/31,21:36:15,06,08,1, 12.0,1,1, -9.889, 10516.314, 332.799, 52765.997 23/12/31,21:36:15,07,08,1, 12.0,1,1, -9.889, 10516.322, 332.748, 52766.002 23/12/31,21:36:15,08,08,1, 12.0,1,1, -9.889, 10516.295, 332.770, 52766.097 23/12/31,21:36:15,09,08,1, 12.0,1,1, -9.889, 10516.316, 332.720, 52766.034 23/12/31,21:36:15,10,08,1, 12.0,1,1, -9.889, 10516.313, 332.746, 52766.038 23/12/31,21:36:15,11,08,1, 12.0,1,1, -9.889, 10516.344, 332.796, 52766.054 23/12/31,21:36:15,12,08,1, 12.0,1,1, -9.889, 10516.322, 332.778, 52766.107 23/12/31,21:36:15,13,08,1, 12.0,1,1, -9.889, 10516.331, 332.807, 52766.097 23/12/31,21:36:15,14,08,1, 12.0,1,1, -9.889, 10516.289, 332.720, 52766.073 23/12/31,21:36:15,15,08,1, 12.0,1,1, -9.889, 10516.300, 332.789, 52766.097 23/12/31,21:36:15,16,08,1, 12.0,1,1, -9.889, 10516.314, 332.750, 52766.055 23/12/31,21:36:15,17,08,1, 12.0,1,1, -9.889, 10516.313, 332.791, 52766.149 23/12/31,21:36:15,18,08,1, 12.0,1,1, -9.889, 10516.288, 332.756, 52766.129 23/12/31,21:36:15,19,08,1, 12.0,1,1, -9.889, 10516.320, 332.826, 52766.146 23/12/31,21:36:16,00,09,1, 11.9,1,1, -9.892, 10516.312, 332.826, 52766.146 23/12/31,21:36:16,01,09,1, 11.9,1,1, -9.892, 10516.295, 332.793, 52766.190 23/12/31,21:36:16,02,09,1, 11.9,1,1, -9.892, 10516.365, 332.796, 52766.309 23/12/31,21:36:16,03,09,1, 11.9,1,1, -9.892, 10516.270, 332.800, 52766.252 23/12/31,21:36:16,04,09,1, 11.9,1,1, -9.892, 10516.309, 332.820, 52766.266 23/12/31,21:36:16,05,09,1, 11.9,1,1, -9.892, 10516.304, 332.751, 52766.261 23/12/31,21:36:16,06,09,1, 11.9,1,1, -9.892, 10516.299, 332.886, 52766.274 23/12/31,21:36:16,07,09,1, 11.9,1,1, -9.892, 10516.313, 332.773, 52766.215 23/12/31,21:36:16,08,09,1, 11.9,1,1, -9.892, 10516.326, 332.832, 52766.333 23/12/31,21:36:16,09,09,1, 11.9,1,1, -9.892, 10516.325, 332.831, 52766.284 23/12/31,21:36:16,10,09,1, 11.9,1,1, -9.892, 10516.309, 332.865, 52766.323 23/12/31,21:36:16,11,09,1, 11.9,1,1, -9.892, 10516.340, 332.825, 52766.325 23/12/31,21:36:16,12,09,1, 11.9,1,1, -9.892, 10516.317, 332.810, 52766.320 23/12/31,21:36:16,13,09,1, 11.9,1,1, -9.892, 10516.345, 332.853, 52766.326 23/12/31,21:36:16,14,09,1, 11.9,1,1, -9.892, 10516.317, 332.822, 52766.337 23/12/31,21:36:16,15,09,1, 11.9,1,1, -9.892, 10516.344, 332.869, 52766.383 23/12/31,21:36:16,16,09,1, 11.9,1,1, -9.892, 10516.306, 332.867, 52766.388 23/12/31,21:36:16,17,09,1, 11.9,1,1, -9.892, 10516.349, 332.925, 52766.423 23/12/31,21:36:16,18,09,1, 11.9,1,1, -9.892, 10516.323, 332.817, 52766.332 23/12/31,21:36:16,19,09,1, 11.9,1,1, -9.892, 10516.340, 332.901, 52766.438 23/12/31,21:36:17,00,09,1, 11.9,1,1, -9.894, 10516.337, 332.901, 52766.438 23/12/31,21:36:17,01,09,1, 11.9,1,1, -9.894, 10516.337, 332.842, 52766.441 23/12/31,21:36:17,02,09,1, 11.9,1,1, -9.894, 10516.339, 332.868, 52766.438 23/12/31,21:36:17,03,09,1, 11.9,1,1, -9.894, 10516.322, 332.847, 52766.387 23/12/31,21:36:17,04,09,1, 11.9,1,1, -9.894, 10516.347, 332.919, 52766.535 23/12/31,21:36:17,05,09,1, 11.9,1,1, -9.894, 10516.315, 332.840, 52766.447 23/12/31,21:36:17,06,09,1, 11.9,1,1, -9.894, 10516.310, 332.900, 52766.485 23/12/31,21:36:17,07,09,1, 11.9,1,1, -9.894, 10516.305, 332.823, 52766.451 23/12/31,21:36:17,08,09,1, 11.9,1,1, -9.894, 10516.301, 332.899, 52766.559 23/12/31,21:36:17,09,09,1, 11.9,1,1, -9.894, 10516.339, 332.875, 52766.493 23/12/31,21:36:17,10,09,1, 11.9,1,1, -9.894, 10516.329, 332.935, 52766.551 23/12/31,21:36:17,11,09,1, 11.9,1,1, -9.894, 10516.322, 332.863, 52766.505 23/12/31,21:36:17,12,09,1, 11.9,1,1, -9.894, 10516.333, 332.880, 52766.500 23/12/31,21:36:17,13,09,1, 11.9,1,1, -9.894, 10516.376, 332.926, 52766.586 23/12/31,21:36:17,14,09,1, 11.9,1,1, -9.894, 10516.322, 332.893, 52766.570 23/12/31,21:36:17,15,09,1, 11.9,1,1, -9.894, 10516.354, 332.969, 52766.635 23/12/31,21:36:17,16,09,1, 11.9,1,1, -9.894, 10516.329, 332.859, 52766.563 23/12/31,21:36:17,17,09,1, 11.9,1,1, -9.894, 10516.343, 333.000, 52766.664 23/12/31,21:36:17,18,09,1, 11.9,1,1, -9.894, 10516.331, 332.874, 52766.565 23/12/31,21:36:17,19,09,1, 11.9,1,1, -9.894, 10516.347, 333.017, 52766.663 23/12/31,21:36:18,00,09,1, 11.9,1,1, -9.891, 10516.346, 333.017, 52766.663 23/12/31,21:36:18,01,09,1, 11.9,1,1, -9.891, 10516.343, 332.993, 52766.661 23/12/31,21:36:18,02,09,1, 11.9,1,1, -9.891, 10516.339, 332.957, 52766.702 23/12/31,21:36:18,03,09,1, 11.9,1,1, -9.891, 10516.317, 332.951, 52766.662 23/12/31,21:36:18,04,09,1, 11.9,1,1, -9.891, 10516.339, 332.975, 52766.697 23/12/31,21:36:18,05,09,1, 11.9,1,1, -9.891, 10516.323, 332.949, 52766.714 23/12/31,21:36:18,06,09,1, 11.9,1,1, -9.891, 10516.366, 333.023, 52766.727 23/12/31,21:36:18,07,09,1, 11.9,1,1, -9.891, 10516.336, 332.940, 52766.706 23/12/31,21:36:18,08,09,1, 11.9,1,1, -9.891, 10516.357, 333.013, 52766.749 23/12/31,21:36:18,09,09,1, 11.9,1,1, -9.891, 10516.332, 332.945, 52766.709 23/12/31,21:36:18,10,09,1, 11.9,1,1, -9.891, 10516.355, 333.025, 52766.792 23/12/31,21:36:18,11,09,1, 11.9,1,1, -9.891, 10516.348, 332.993, 52766.767 23/12/31,21:36:18,12,09,1, 11.9,1,1, -9.891, 10516.346, 333.016, 52766.781 23/12/31,21:36:18,13,09,1, 11.9,1,1, -9.891, 10516.368, 333.061, 52766.844 23/12/31,21:36:18,14,09,1, 11.9,1,1, -9.891, 10516.370, 333.018, 52766.726 23/12/31,21:36:18,15,09,1, 11.9,1,1, -9.891, 10516.345, 333.026, 52766.858 23/12/31,21:36:18,16,09,1, 11.9,1,1, -9.891, 10516.330, 332.969, 52766.803 23/12/31,21:36:18,17,09,1, 11.9,1,1, -9.891, 10516.352, 333.055, 52766.877 23/12/31,21:36:18,18,09,1, 11.9,1,1, -9.891, 10516.365, 333.011, 52766.833 23/12/31,21:36:18,19,09,1, 11.9,1,1, -9.891, 10516.356, 333.075, 52766.884 23/12/31,21:36:19,00,10,1, 11.9,1,1, -9.888, 10516.354, 333.075, 52766.884 23/12/31,21:36:19,01,10,1, 11.9,1,1, -9.888, 10516.355, 333.030, 52766.834 23/12/31,21:36:19,02,10,1, 11.9,1,1, -9.888, 10516.383, 333.007, 52766.871 23/12/31,21:36:19,03,10,1, 11.9,1,1, -9.888, 10516.343, 333.073, 52766.921 23/12/31,21:36:19,04,10,1, 11.9,1,1, -9.888, 10516.397, 333.082, 52766.975 23/12/31,21:36:19,05,10,1, 11.9,1,1, -9.888, 10516.324, 332.987, 52766.852 23/12/31,21:36:19,06,10,1, 11.9,1,1, -9.888, 10516.356, 333.040, 52766.939 23/12/31,21:36:19,07,10,1, 11.9,1,1, -9.888, 10516.368, 333.003, 52766.877 23/12/31,21:36:19,08,10,1, 11.9,1,1, -9.888, 10516.406, 333.114, 52767.005 23/12/31,21:36:19,09,10,1, 11.9,1,1, -9.888, 10516.391, 333.050, 52766.967 23/12/31,21:36:19,10,10,1, 11.9,1,1, -9.888, 10516.406, 333.112, 52766.993 23/12/31,21:36:19,11,10,1, 11.9,1,1, -9.888, 10516.356, 332.983, 52766.918 23/12/31,21:36:19,12,10,1, 11.9,1,1, -9.888, 10516.366, 333.058, 52766.955 23/12/31,21:36:19,13,10,1, 11.9,1,1, -9.888, 10516.399, 333.058, 52767.014 23/12/31,21:36:19,14,10,1, 11.9,1,1, -9.888, 10516.375, 333.079, 52767.030 23/12/31,21:36:19,15,10,1, 11.9,1,1, -9.888, 10516.408, 333.079, 52767.053 23/12/31,21:36:19,16,10,1, 11.9,1,1, -9.888, 10516.402, 333.070, 52767.010 23/12/31,21:36:19,17,10,1, 11.9,1,1, -9.888, 10516.402, 333.132, 52767.127 23/12/31,21:36:19,18,10,1, 11.9,1,1, -9.888, 10516.386, 333.053, 52767.049 23/12/31,21:36:19,19,10,1, 11.9,1,1, -9.888, 10516.419, 333.153, 52767.120 23/12/31,21:36:20,00,10,1, 11.9,1,1, -9.889, 10516.412, 333.153, 52767.120 23/12/31,21:36:20,01,10,1, 11.9,1,1, -9.889, 10516.403, 333.154, 52767.139 23/12/31,21:36:20,02,10,1, 11.9,1,1, -9.889, 10516.388, 333.034, 52767.087 23/12/31,21:36:20,03,10,1, 11.9,1,1, -9.889, 10516.395, 333.084, 52767.083 23/12/31,21:36:20,04,10,1, 11.9,1,1, -9.889, 10516.422, 333.113, 52767.144 23/12/31,21:36:20,05,10,1, 11.9,1,1, -9.889, 10516.415, 333.095, 52767.124 23/12/31,21:36:20,06,10,1, 11.9,1,1, -9.889, 10516.412, 333.095, 52767.099 23/12/31,21:36:20,07,10,1, 11.9,1,1, -9.889, 10516.420, 333.061, 52767.104 23/12/31,21:36:20,08,10,1, 11.9,1,1, -9.889, 10516.418, 333.172, 52767.186 23/12/31,21:36:20,09,10,1, 11.9,1,1, -9.889, 10516.420, 333.119, 52767.115 23/12/31,21:36:20,10,10,1, 11.9,1,1, -9.889, 10516.401, 333.194, 52767.270 23/12/31,21:36:20,11,10,1, 11.9,1,1, -9.889, 10516.427, 333.095, 52767.150 23/12/31,21:36:20,12,10,1, 11.9,1,1, -9.889, 10516.432, 333.133, 52767.223 23/12/31,21:36:20,13,10,1, 11.9,1,1, -9.889, 10516.434, 333.098, 52767.214 23/12/31,21:36:20,14,10,1, 11.9,1,1, -9.889, 10516.424, 333.147, 52767.228 23/12/31,21:36:20,15,10,1, 11.9,1,1, -9.889, 10516.426, 333.152, 52767.267 23/12/31,21:36:20,16,10,1, 11.9,1,1, -9.889, 10516.402, 333.101, 52767.183 23/12/31,21:36:20,17,10,1, 11.9,1,1, -9.889, 10516.440, 333.156, 52767.246 23/12/31,21:36:20,18,10,1, 11.9,1,1, -9.889, 10516.443, 333.136, 52767.253 23/12/31,21:36:20,19,10,1, 11.9,1,1, -9.889, 10516.439, 333.212, 52767.315 23/12/31,21:36:21,00,10,1, 12.0,1,1, -9.891, 10516.437, 333.212, 52767.315 23/12/31,21:36:21,01,10,1, 12.0,1,1, -9.891, 10516.428, 333.161, 52767.272 23/12/31,21:36:21,02,10,1, 12.0,1,1, -9.891, 10516.443, 333.135, 52767.285 23/12/31,21:36:21,03,10,1, 12.0,1,1, -9.891, 10516.454, 333.183, 52767.350 23/12/31,21:36:21,04,10,1, 12.0,1,1, -9.891, 10516.453, 333.155, 52767.344 23/12/31,21:36:21,05,10,1, 12.0,1,1, -9.891, 10516.448, 333.125, 52767.284 23/12/31,21:36:21,06,10,1, 12.0,1,1, -9.891, 10516.447, 333.151, 52767.346 23/12/31,21:36:21,07,10,1, 12.0,1,1, -9.891, 10516.435, 333.166, 52767.351 23/12/31,21:36:21,08,10,1, 12.0,1,1, -9.891, 10516.482, 333.204, 52767.417 23/12/31,21:36:21,09,10,1, 12.0,1,1, -9.891, 10516.442, 333.154, 52767.400 23/12/31,21:36:21,10,10,1, 12.0,1,1, -9.891, 10516.447, 333.185, 52767.409 23/12/31,21:36:21,11,10,1, 12.0,1,1, -9.891, 10516.442, 333.151, 52767.396 23/12/31,21:36:21,12,10,1, 12.0,1,1, -9.891, 10516.434, 333.166, 52767.383 23/12/31,21:36:21,13,10,1, 12.0,1,1, -9.891, 10516.462, 333.186, 52767.407 23/12/31,21:36:21,14,10,1, 12.0,1,1, -9.891, 10516.482, 333.211, 52767.478 23/12/31,21:36:21,15,10,1, 12.0,1,1, -9.891, 10516.499, 333.191, 52767.469 23/12/31,21:36:21,16,10,1, 12.0,1,1, -9.891, 10516.460, 333.139, 52767.421 23/12/31,21:36:21,17,10,1, 12.0,1,1, -9.891, 10516.509, 333.240, 52767.454 23/12/31,21:36:21,18,10,1, 12.0,1,1, -9.891, 10516.513, 333.180, 52767.429 23/12/31,21:36:21,19,10,1, 12.0,1,1, -9.891, 10516.481, 333.280, 52767.557 23/12/31,21:36:22,00,10,1, 11.9,1,1, -9.891, 10516.479, 333.280, 52767.557 23/12/31,21:36:22,01,10,1, 11.9,1,1, -9.891, 10516.495, 333.229, 52767.528 23/12/31,21:36:22,02,10,1, 11.9,1,1, -9.891, 10516.483, 333.217, 52767.496 23/12/31,21:36:22,03,10,1, 11.9,1,1, -9.891, 10516.478, 333.242, 52767.532 23/12/31,21:36:22,04,10,1, 11.9,1,1, -9.891, 10516.491, 333.180, 52767.456 23/12/31,21:36:22,05,10,1, 11.9,1,1, -9.891, 10516.514, 333.247, 52767.532 23/12/31,21:36:22,06,10,1, 11.9,1,1, -9.891, 10516.486, 333.204, 52767.556 23/12/31,21:36:22,07,10,1, 11.9,1,1, -9.891, 10516.488, 333.170, 52767.547 23/12/31,21:36:22,08,10,1, 11.9,1,1, -9.891, 10516.549, 333.289, 52767.637 23/12/31,21:36:22,09,10,1, 11.9,1,1, -9.891, 10516.488, 333.179, 52767.541 23/12/31,21:36:22,10,10,1, 11.9,1,1, -9.891, 10516.539, 333.292, 52767.654 23/12/31,21:36:22,11,10,1, 11.9,1,1, -9.891, 10516.490, 333.176, 52767.549 23/12/31,21:36:22,12,10,1, 11.9,1,1, -9.891, 10516.545, 333.302, 52767.685 23/12/31,21:36:22,13,10,1, 11.9,1,1, -9.891, 10516.529, 333.213, 52767.609 23/12/31,21:36:22,14,10,1, 11.9,1,1, -9.891, 10516.536, 333.265, 52767.632 23/12/31,21:36:22,15,10,1, 11.9,1,1, -9.891, 10516.557, 333.298, 52767.685 23/12/31,21:36:22,16,10,1, 11.9,1,1, -9.891, 10516.518, 333.240, 52767.688 23/12/31,21:36:22,17,10,1, 11.9,1,1, -9.891, 10516.537, 333.254, 52767.698 23/12/31,21:36:22,18,10,1, 11.9,1,1, -9.891, 10516.531, 333.218, 52767.673 23/12/31,21:36:22,19,10,1, 11.9,1,1, -9.891, 10516.554, 333.291, 52767.732 23/12/31,21:36:23,00,10,1, 11.9,1,1, -9.888, 10516.546, 333.291, 52767.732 23/12/31,21:36:23,01,10,1, 11.9,1,1, -9.888, 10516.525, 333.299, 52767.720 23/12/31,21:36:23,02,10,1, 11.9,1,1, -9.888, 10516.521, 333.208, 52767.653 23/12/31,21:36:23,03,10,1, 11.9,1,1, -9.888, 10516.557, 333.284, 52767.696 23/12/31,21:36:23,04,10,1, 11.9,1,1, -9.888, 10516.490, 333.231, 52767.790 23/12/31,21:36:23,05,10,1, 11.9,1,1, -9.888, 10516.502, 333.295, 52767.772 23/12/31,21:36:23,06,10,1, 11.9,1,1, -9.888, 10516.574, 333.279, 52767.791 23/12/31,21:36:23,07,10,1, 11.9,1,1, -9.888, 10516.548, 333.274, 52767.761 23/12/31,21:36:23,08,10,1, 11.9,1,1, -9.888, 10516.558, 333.365, 52767.836 23/12/31,21:36:23,09,10,1, 11.9,1,1, -9.888, 10516.523, 333.246, 52767.739 23/12/31,21:36:23,10,10,1, 11.9,1,1, -9.888, 10516.554, 333.355, 52767.831 23/12/31,21:36:23,11,10,1, 11.9,1,1, -9.888, 10516.535, 333.245, 52767.761 23/12/31,21:36:23,12,10,1, 11.9,1,1, -9.888, 10516.582, 333.325, 52767.862 23/12/31,21:36:23,13,10,1, 11.9,1,1, -9.888, 10516.560, 333.271, 52767.819 23/12/31,21:36:23,14,10,1, 11.9,1,1, -9.888, 10516.599, 333.373, 52767.925 23/12/31,21:36:23,15,10,1, 11.9,1,1, -9.888, 10516.587, 333.335, 52767.894 23/12/31,21:36:23,16,10,1, 11.9,1,1, -9.888, 10516.571, 333.332, 52767.859 23/12/31,21:36:23,17,10,1, 11.9,1,1, -9.888, 10516.601, 333.312, 52767.877 23/12/31,21:36:23,18,10,1, 11.9,1,1, -9.888, 10516.589, 333.334, 52767.866 23/12/31,21:36:23,19,10,1, 11.9,1,1, -9.888, 10516.595, 333.321, 52767.919 23/12/31,21:36:24,00,10,1, 11.8,1,1, -9.891, 10516.587, 333.321, 52767.919 23/12/31,21:36:24,01,10,1, 11.8,1,1, -9.891, 10516.597, 333.370, 52767.952 23/12/31,21:36:24,02,10,1, 11.8,1,1, -9.891, 10516.580, 333.293, 52767.905 23/12/31,21:36:24,03,10,1, 11.8,1,1, -9.891, 10516.616, 333.370, 52768.064 23/12/31,21:36:24,04,10,1, 11.8,1,1, -9.891, 10516.591, 333.297, 52767.910 23/12/31,21:36:24,05,10,1, 11.8,1,1, -9.891, 10516.587, 333.381, 52768.032 23/12/31,21:36:24,06,10,1, 11.8,1,1, -9.891, 10516.601, 333.377, 52768.104 23/12/31,21:36:24,07,10,1, 11.8,1,1, -9.891, 10516.582, 333.325, 52768.003 23/12/31,21:36:24,08,10,1, 11.8,1,1, -9.891, 10516.640, 333.379, 52768.039 23/12/31,21:36:24,09,10,1, 11.8,1,1, -9.891, 10516.583, 333.284, 52767.966 23/12/31,21:36:24,10,10,1, 11.8,1,1, -9.891, 10516.618, 333.361, 52768.073 23/12/31,21:36:24,11,10,1, 11.8,1,1, -9.891, 10516.587, 333.313, 52768.045 23/12/31,21:36:24,12,10,1, 11.8,1,1, -9.891, 10516.620, 333.377, 52768.070 23/12/31,21:36:24,13,10,1, 11.8,1,1, -9.891, 10516.639, 333.331, 52768.037 23/12/31,21:36:24,14,10,1, 11.8,1,1, -9.891, 10516.609, 333.384, 52768.079 23/12/31,21:36:24,15,10,1, 11.8,1,1, -9.891, 10516.611, 333.318, 52768.079 23/12/31,21:36:24,16,10,1, 11.8,1,1, -9.891, 10516.629, 333.390, 52768.106 23/12/31,21:36:24,17,10,1, 11.8,1,1, -9.891, 10516.636, 333.383, 52768.112 23/12/31,21:36:24,18,10,1, 11.8,1,1, -9.891, 10516.604, 333.352, 52768.092 23/12/31,21:36:24,19,10,1, 11.8,1,1, -9.891, 10516.622, 333.368, 52768.081 23/12/31,21:36:25,00,10,1, 12.0,1,1, -9.890, 10516.621, 333.368, 52768.081 23/12/31,21:36:25,01,10,1, 12.0,1,1, -9.890, 10516.661, 333.413, 52768.182 23/12/31,21:36:25,02,10,1, 12.0,1,1, -9.890, 10516.644, 333.362, 52768.156 23/12/31,21:36:25,03,10,1, 12.0,1,1, -9.890, 10516.663, 333.460, 52768.229 23/12/31,21:36:25,04,10,1, 12.0,1,1, -9.890, 10516.619, 333.318, 52768.157 23/12/31,21:36:25,05,10,1, 12.0,1,1, -9.890, 10516.636, 333.377, 52768.197 23/12/31,21:36:25,06,10,1, 12.0,1,1, -9.890, 10516.653, 333.411, 52768.234 23/12/31,21:36:25,07,10,1, 12.0,1,1, -9.890, 10516.628, 333.383, 52768.188 23/12/31,21:36:25,08,10,1, 12.0,1,1, -9.890, 10516.658, 333.400, 52768.298 23/12/31,21:36:25,09,10,1, 12.0,1,1, -9.890, 10516.627, 333.381, 52768.238 23/12/31,21:36:25,10,10,1, 12.0,1,1, -9.890, 10516.656, 333.395, 52768.252 23/12/31,21:36:25,11,10,1, 12.0,1,1, -9.890, 10516.642, 333.358, 52768.250 23/12/31,21:36:25,12,10,1, 12.0,1,1, -9.890, 10516.693, 333.472, 52768.318 23/12/31,21:36:25,13,10,1, 12.0,1,1, -9.890, 10516.651, 333.399, 52768.343 23/12/31,21:36:25,14,10,1, 12.0,1,1, -9.890, 10516.649, 333.459, 52768.336 23/12/31,21:36:25,15,10,1, 12.0,1,1, -9.890, 10516.631, 333.361, 52768.293 23/12/31,21:36:25,16,10,1, 12.0,1,1, -9.890, 10516.663, 333.433, 52768.351 23/12/31,21:36:25,17,10,1, 12.0,1,1, -9.890, 10516.670, 333.464, 52768.359 23/12/31,21:36:25,18,10,1, 12.0,1,1, -9.890, 10516.650, 333.450, 52768.310 23/12/31,21:36:25,19,10,1, 12.0,1,1, -9.890, 10516.703, 333.452, 52768.338 23/12/31,21:36:26,00,10,1, 11.9,1,1, -9.892, 10516.696, 333.452, 52768.338 23/12/31,21:36:26,01,10,1, 11.9,1,1, -9.892, 10516.695, 333.454, 52768.360 23/12/31,21:36:26,02,10,1, 11.9,1,1, -9.892, 10516.692, 333.433, 52768.404 23/12/31,21:36:26,03,10,1, 11.9,1,1, -9.892, 10516.669, 333.459, 52768.428 23/12/31,21:36:26,04,10,1, 11.9,1,1, -9.892, 10516.691, 333.422, 52768.411 23/12/31,21:36:26,05,10,1, 11.9,1,1, -9.892, 10516.687, 333.490, 52768.453 23/12/31,21:36:26,06,10,1, 11.9,1,1, -9.892, 10516.681, 333.445, 52768.432 23/12/31,21:36:26,07,10,1, 11.9,1,1, -9.892, 10516.674, 333.462, 52768.500 23/12/31,21:36:26,08,10,1, 11.9,1,1, -9.892, 10516.682, 333.429, 52768.441 23/12/31,21:36:26,09,10,1, 11.9,1,1, -9.892, 10516.642, 333.411, 52768.451 23/12/31,21:36:26,10,10,1, 11.9,1,1, -9.892, 10516.680, 333.464, 52768.530 23/12/31,21:36:26,11,10,1, 11.9,1,1, -9.892, 10516.688, 333.408, 52768.391 23/12/31,21:36:26,12,10,1, 11.9,1,1, -9.892, 10516.689, 333.461, 52768.547 23/12/31,21:36:26,13,10,1, 11.9,1,1, -9.892, 10516.682, 333.411, 52768.491 23/12/31,21:36:26,14,10,1, 11.9,1,1, -9.892, 10516.710, 333.502, 52768.501 23/12/31,21:36:26,15,10,1, 11.9,1,1, -9.892, 10516.699, 333.440, 52768.533 23/12/31,21:36:26,16,10,1, 11.9,1,1, -9.892, 10516.679, 333.481, 52768.512 23/12/31,21:36:26,17,10,1, 11.9,1,1, -9.892, 10516.700, 333.433, 52768.572 23/12/31,21:36:26,18,10,1, 11.9,1,1, -9.892, 10516.693, 333.462, 52768.572 23/12/31,21:36:26,19,10,1, 11.9,1,1, -9.892, 10516.714, 333.503, 52768.629 23/12/31,21:36:27,00,10,1, 11.9,1,1, -9.887, 10516.713, 333.503, 52768.629 23/12/31,21:36:27,01,10,1, 11.9,1,1, -9.887, 10516.702, 333.515, 52768.657 23/12/31,21:36:27,02,10,1, 11.9,1,1, -9.887, 10516.688, 333.417, 52768.584 23/12/31,21:36:27,03,10,1, 11.9,1,1, -9.887, 10516.681, 333.524, 52768.638 23/12/31,21:36:27,04,10,1, 11.9,1,1, -9.887, 10516.720, 333.436, 52768.623 23/12/31,21:36:27,05,10,1, 11.9,1,1, -9.887, 10516.726, 333.503, 52768.605 23/12/31,21:36:27,06,10,1, 11.9,1,1, -9.887, 10516.743, 333.511, 52768.635 23/12/31,21:36:27,07,10,1, 11.9,1,1, -9.887, 10516.716, 333.513, 52768.645 23/12/31,21:36:27,08,10,1, 11.9,1,1, -9.887, 10516.708, 333.500, 52768.663 23/12/31,21:36:27,09,10,1, 11.9,1,1, -9.887, 10516.707, 333.480, 52768.646 23/12/31,21:36:27,10,10,1, 11.9,1,1, -9.887, 10516.754, 333.481, 52768.685 23/12/31,21:36:27,11,10,1, 11.9,1,1, -9.887, 10516.701, 333.421, 52768.643 23/12/31,21:36:27,12,10,1, 11.9,1,1, -9.887, 10516.717, 333.526, 52768.728 23/12/31,21:36:27,13,10,1, 11.9,1,1, -9.887, 10516.706, 333.427, 52768.647 23/12/31,21:36:27,14,10,1, 11.9,1,1, -9.887, 10516.735, 333.492, 52768.725 23/12/31,21:36:27,15,10,1, 11.9,1,1, -9.887, 10516.716, 333.481, 52768.724 23/12/31,21:36:27,16,10,1, 11.9,1,1, -9.887, 10516.700, 333.494, 52768.800 23/12/31,21:36:27,17,10,1, 11.9,1,1, -9.887, 10516.689, 333.468, 52768.739 23/12/31,21:36:27,18,10,1, 11.9,1,1, -9.887, 10516.702, 333.504, 52768.751 23/12/31,21:36:27,19,10,1, 11.9,1,1, -9.887, 10516.714, 333.500, 52768.795 23/12/31,21:36:28,00,10,1, 11.9,1,1, -9.887, 10516.713, 333.500, 52768.795 23/12/31,21:36:28,01,10,1, 11.9,1,1, -9.887, 10516.731, 333.570, 52768.828 23/12/31,21:36:28,02,10,1, 11.9,1,1, -9.887, 10516.674, 333.412, 52768.772 23/12/31,21:36:28,03,10,1, 11.9,1,1, -9.887, 10516.715, 333.571, 52768.856 23/12/31,21:36:28,04,10,1, 11.9,1,1, -9.887, 10516.703, 333.467, 52768.731 23/12/31,21:36:28,05,10,1, 11.9,1,1, -9.887, 10516.719, 333.515, 52768.800 23/12/31,21:36:28,06,10,1, 11.9,1,1, -9.887, 10516.722, 333.470, 52768.813 23/12/31,21:36:28,07,10,1, 11.9,1,1, -9.887, 10516.709, 333.528, 52768.833 23/12/31,21:36:28,08,10,1, 11.9,1,1, -9.887, 10516.712, 333.539, 52768.924 23/12/31,21:36:28,09,10,1, 11.9,1,1, -9.887, 10516.741, 333.544, 52768.875 23/12/31,21:36:28,10,10,1, 11.9,1,1, -9.887, 10516.712, 333.555, 52768.894 23/12/31,21:36:28,11,10,1, 11.9,1,1, -9.887, 10516.692, 333.470, 52768.869 23/12/31,21:36:28,12,10,1, 11.9,1,1, -9.887, 10516.724, 333.519, 52768.808 23/12/31,21:36:28,13,10,1, 11.9,1,1, -9.887, 10516.713, 333.497, 52768.853 23/12/31,21:36:28,14,10,1, 11.9,1,1, -9.887, 10516.731, 333.594, 52768.943 23/12/31,21:36:28,15,10,1, 11.9,1,1, -9.887, 10516.746, 333.532, 52768.902 23/12/31,21:36:28,16,10,1, 11.9,1,1, -9.887, 10516.677, 333.556, 52768.923 23/12/31,21:36:28,17,10,1, 11.9,1,1, -9.887, 10516.720, 333.522, 52768.977 23/12/31,21:36:28,18,10,1, 11.9,1,1, -9.887, 10516.708, 333.520, 52768.966 23/12/31,21:36:28,19,10,1, 11.9,1,1, -9.887, 10516.737, 333.574, 52769.040 23/12/31,21:36:29,00,10,1, 11.9,1,1, -9.891, 10516.729, 333.574, 52769.040 23/12/31,21:36:29,01,10,1, 11.9,1,1, -9.891, 10516.752, 333.601, 52769.061 23/12/31,21:36:29,02,10,1, 11.9,1,1, -9.891, 10516.681, 333.477, 52768.961 23/12/31,21:36:29,03,10,1, 11.9,1,1, -9.891, 10516.755, 333.608, 52769.068 23/12/31,21:36:29,04,10,1, 11.9,1,1, -9.891, 10516.754, 333.559, 52769.089 23/12/31,21:36:29,05,10,1, 11.9,1,1, -9.891, 10516.738, 333.620, 52769.102 23/12/31,21:36:29,06,10,1, 11.9,1,1, -9.891, 10516.756, 333.554, 52769.037 23/12/31,21:36:29,07,10,1, 11.9,1,1, -9.891, 10516.721, 333.566, 52769.022 23/12/31,21:36:29,08,10,1, 11.9,1,1, -9.891, 10516.756, 333.593, 52769.140 23/12/31,21:36:29,09,10,1, 11.9,1,1, -9.891, 10516.757, 333.555, 52769.112 23/12/31,21:36:29,10,10,1, 11.9,1,1, -9.891, 10516.755, 333.593, 52769.151 23/12/31,21:36:29,11,10,1, 11.9,1,1, -9.891, 10516.729, 333.527, 52769.063 23/12/31,21:36:29,12,10,1, 11.9,1,1, -9.891, 10516.763, 333.587, 52769.163 23/12/31,21:36:29,13,10,1, 11.9,1,1, -9.891, 10516.756, 333.563, 52769.145 23/12/31,21:36:29,14,10,1, 11.9,1,1, -9.891, 10516.735, 333.600, 52769.150 23/12/31,21:36:29,15,10,1, 11.9,1,1, -9.891, 10516.757, 333.519, 52769.096 23/12/31,21:36:29,16,10,1, 11.9,1,1, -9.891, 10516.751, 333.577, 52769.150 23/12/31,21:36:29,17,10,1, 11.9,1,1, -9.891, 10516.738, 333.548, 52769.166 23/12/31,21:36:29,18,10,1, 11.9,1,1, -9.891, 10516.750, 333.553, 52769.188 23/12/31,21:36:29,19,10,1, 11.9,1,1, -9.891, 10516.780, 333.557, 52769.248 23/12/31,21:36:30,00,10,1, 11.8,1,1, -9.894, 10516.779, 333.557, 52769.248 23/12/31,21:36:30,01,10,1, 11.8,1,1, -9.894, 10516.801, 333.643, 52769.284 23/12/31,21:36:30,02,10,1, 11.8,1,1, -9.894, 10516.771, 333.550, 52769.200 23/12/31,21:36:30,03,10,1, 11.8,1,1, -9.894, 10516.787, 333.641, 52769.311 23/12/31,21:36:30,04,10,1, 11.8,1,1, -9.894, 10516.785, 333.559, 52769.216 23/12/31,21:36:30,05,10,1, 11.8,1,1, -9.894, 10516.790, 333.625, 52769.294 23/12/31,21:36:30,06,10,1, 11.8,1,1, -9.894, 10516.791, 333.570, 52769.328 23/12/31,21:36:30,07,10,1, 11.8,1,1, -9.894, 10516.770, 333.626, 52769.326 23/12/31,21:36:30,08,10,1, 11.8,1,1, -9.894, 10516.790, 333.588, 52769.334 23/12/31,21:36:30,09,10,1, 11.8,1,1, -9.894, 10516.795, 333.599, 52769.317 23/12/31,21:36:30,10,10,1, 11.8,1,1, -9.894, 10516.819, 333.652, 52769.369 23/12/31,21:36:30,11,10,1, 11.8,1,1, -9.894, 10516.806, 333.624, 52769.310 23/12/31,21:36:30,12,10,1, 11.8,1,1, -9.894, 10516.811, 333.678, 52769.392 23/12/31,21:36:30,13,10,1, 11.8,1,1, -9.894, 10516.813, 333.594, 52769.358 23/12/31,21:36:30,14,10,1, 11.8,1,1, -9.894, 10516.824, 333.696, 52769.391 23/12/31,21:36:30,15,10,1, 11.8,1,1, -9.894, 10516.819, 333.587, 52769.340 23/12/31,21:36:30,16,10,1, 11.8,1,1, -9.894, 10516.830, 333.671, 52769.394 23/12/31,21:36:30,17,10,1, 11.8,1,1, -9.894, 10516.858, 333.628, 52769.397 23/12/31,21:36:30,18,10,1, 11.8,1,1, -9.894, 10516.823, 333.663, 52769.427 23/12/31,21:36:30,19,10,1, 11.8,1,1, -9.894, 10516.867, 333.609, 52769.391 23/12/31,21:36:31,00,10,1, 11.9,1,1, -9.895, 10516.863, 333.609, 52769.391 23/12/31,21:36:31,01,10,1, 11.9,1,1, -9.895, 10516.859, 333.697, 52769.463 23/12/31,21:36:31,02,10,1, 11.9,1,1, -9.895, 10516.828, 333.618, 52769.415 23/12/31,21:36:31,03,10,1, 11.9,1,1, -9.895, 10516.885, 333.701, 52769.480 23/12/31,21:36:31,04,10,1, 11.9,1,1, -9.895, 10516.841, 333.627, 52769.481 23/12/31,21:36:31,05,10,1, 11.9,1,1, -9.895, 10516.829, 333.667, 52769.474 23/12/31,21:36:31,06,10,1, 11.9,1,1, -9.895, 10516.836, 333.590, 52769.418 23/12/31,21:36:31,07,10,1, 11.9,1,1, -9.895, 10516.841, 333.680, 52769.475 23/12/31,21:36:31,08,10,1, 11.9,1,1, -9.895, 10516.865, 333.670, 52769.488 23/12/31,21:36:31,09,10,1, 11.9,1,1, -9.895, 10516.827, 333.618, 52769.467 23/12/31,21:36:31,10,10,1, 11.9,1,1, -9.895, 10516.886, 333.700, 52769.544 23/12/31,21:36:31,11,10,1, 11.9,1,1, -9.895, 10516.839, 333.618, 52769.480 23/12/31,21:36:31,12,10,1, 11.9,1,1, -9.895, 10516.890, 333.703, 52769.551 23/12/31,21:36:31,13,10,1, 11.9,1,1, -9.895, 10516.865, 333.628, 52769.484 23/12/31,21:36:31,14,10,1, 11.9,1,1, -9.895, 10516.879, 333.761, 52769.593 23/12/31,21:36:31,15,10,1, 11.9,1,1, -9.895, 10516.870, 333.656, 52769.546 23/12/31,21:36:31,16,10,1, 11.9,1,1, -9.895, 10516.871, 333.668, 52769.536 23/12/31,21:36:31,17,10,1, 11.9,1,1, -9.895, 10516.867, 333.633, 52769.570 23/12/31,21:36:31,18,10,1, 11.9,1,1, -9.895, 10516.882, 333.708, 52769.579 23/12/31,21:36:31,19,10,1, 11.9,1,1, -9.895, 10516.871, 333.687, 52769.608 23/12/31,21:36:32,00,10,1, 11.9,1,1, -9.889, 10516.863, 333.687, 52769.608 23/12/31,21:36:32,01,10,1, 11.9,1,1, -9.889, 10516.907, 333.739, 52769.683 23/12/31,21:36:32,02,10,1, 11.9,1,1, -9.889, 10516.883, 333.652, 52769.614 23/12/31,21:36:32,03,10,1, 11.9,1,1, -9.889, 10516.891, 333.709, 52769.646 23/12/31,21:36:32,04,10,1, 11.9,1,1, -9.889, 10516.872, 333.675, 52769.626 23/12/31,21:36:32,05,10,1, 11.9,1,1, -9.889, 10516.912, 333.736, 52769.638 23/12/31,21:36:32,06,10,1, 11.9,1,1, -9.889, 10516.892, 333.685, 52769.620 23/12/31,21:36:32,07,10,1, 11.9,1,1, -9.889, 10516.917, 333.741, 52769.679 23/12/31,21:36:32,08,10,1, 11.9,1,1, -9.889, 10516.942, 333.734, 52769.682 23/12/31,21:36:32,09,10,1, 11.9,1,1, -9.889, 10516.925, 333.714, 52769.679 23/12/31,21:36:32,10,10,1, 11.9,1,1, -9.889, 10516.914, 333.720, 52769.755 23/12/31,21:36:32,11,10,1, 11.9,1,1, -9.889, 10516.935, 333.680, 52769.653 23/12/31,21:36:32,12,10,1, 11.9,1,1, -9.889, 10516.937, 333.769, 52769.722 23/12/31,21:36:32,13,10,1, 11.9,1,1, -9.889, 10516.938, 333.721, 52769.776 23/12/31,21:36:32,14,10,1, 11.9,1,1, -9.889, 10516.962, 333.766, 52769.942 23/12/31,21:36:32,15,10,1, 11.9,1,1, -9.889, 10516.958, 333.698, 52769.638 23/12/31,21:36:32,16,10,1, 11.9,1,1, -9.889, 10516.956, 333.740, 52769.716 23/12/31,21:36:32,17,10,1, 11.9,1,1, -9.889, 10516.956, 333.723, 52769.741 23/12/31,21:36:32,18,10,1, 11.9,1,1, -9.889, 10516.963, 333.772, 52769.825 23/12/31,21:36:32,19,10,1, 11.9,1,1, -9.889, 10516.988, 333.775, 52769.853 23/12/31,21:36:33,00,10,1, 12.0,1,1, -9.888, 10516.988, 333.775, 52769.853 23/12/31,21:36:33,01,10,1, 12.0,1,1, -9.888, 10516.960, 333.779, 52769.668 23/12/31,21:36:33,02,10,1, 12.0,1,1, -9.888, 10516.925, 333.677, 52769.817 23/12/31,21:36:33,03,10,1, 12.0,1,1, -9.888, 10516.950, 333.783, 52769.860 23/12/31,21:36:33,04,10,1, 12.0,1,1, -9.888, 10516.939, 333.692, 52769.827 23/12/31,21:36:33,05,10,1, 12.0,1,1, -9.888, 10516.979, 333.803, 52769.896 23/12/31,21:36:33,06,10,1, 12.0,1,1, -9.888, 10516.975, 333.705, 52769.802 23/12/31,21:36:33,07,10,1, 12.0,1,1, -9.888, 10516.951, 333.740, 52769.858 23/12/31,21:36:33,08,10,1, 12.0,1,1, -9.888, 10516.978, 333.766, 52769.878 23/12/31,21:36:33,09,10,1, 12.0,1,1, -9.888, 10516.987, 333.740, 52769.813 23/12/31,21:36:33,10,10,1, 12.0,1,1, -9.888, 10517.035, 333.817, 52770.019 23/12/31,21:36:33,11,10,1, 12.0,1,1, -9.888, 10516.984, 333.744, 52769.867 23/12/31,21:36:33,12,10,1, 12.0,1,1, -9.888, 10517.016, 333.831, 52769.985 23/12/31,21:36:33,13,10,1, 12.0,1,1, -9.888, 10517.009, 333.774, 52769.944 23/12/31,21:36:33,14,10,1, 12.0,1,1, -9.888, 10517.005, 333.815, 52769.929 23/12/31,21:36:33,15,10,1, 12.0,1,1, -9.888, 10517.044, 333.772, 52769.944 23/12/31,21:36:33,16,10,1, 12.0,1,1, -9.888, 10517.010, 333.774, 52769.943 23/12/31,21:36:33,17,10,1, 12.0,1,1, -9.888, 10517.062, 333.761, 52770.004 23/12/31,21:36:33,18,10,1, 12.0,1,1, -9.888, 10517.044, 333.771, 52769.961 23/12/31,21:36:33,19,10,1, 12.0,1,1, -9.888, 10517.056, 333.852, 52769.937 23/12/31,21:36:34,00,10,1, 11.8,1,1, -9.890, 10517.055, 333.852, 52769.937 23/12/31,21:36:34,01,10,1, 11.8,1,1, -9.890, 10517.070, 333.781, 52769.974 23/12/31,21:36:34,02,10,1, 11.8,1,1, -9.890, 10517.072, 333.753, 52769.961 23/12/31,21:36:34,03,10,1, 11.8,1,1, -9.890, 10517.090, 333.841, 52770.030 23/12/31,21:36:34,04,10,1, 11.8,1,1, -9.890, 10517.085, 333.759, 52770.036 23/12/31,21:36:34,05,10,1, 11.8,1,1, -9.890, 10517.103, 333.860, 52770.101 23/12/31,21:36:34,06,10,1, 11.8,1,1, -9.890, 10517.084, 333.787, 52770.088 23/12/31,21:36:34,07,10,1, 11.8,1,1, -9.890, 10517.086, 333.803, 52770.138 23/12/31,21:36:34,08,10,1, 11.8,1,1, -9.890, 10517.095, 333.792, 52770.121 23/12/31,21:36:34,09,10,1, 11.8,1,1, -9.890, 10517.107, 333.820, 52770.080 23/12/31,21:36:34,10,10,1, 11.8,1,1, -9.890, 10517.124, 333.863, 52770.129 23/12/31,21:36:34,11,10,1, 11.8,1,1, -9.890, 10517.146, 333.837, 52770.126 23/12/31,21:36:34,12,10,1, 11.8,1,1, -9.890, 10517.127, 333.912, 52770.153 23/12/31,21:36:34,13,10,1, 11.8,1,1, -9.890, 10517.111, 333.758, 52770.087 23/12/31,21:36:34,14,10,1, 11.8,1,1, -9.890, 10517.141, 333.861, 52770.166 23/12/31,21:36:34,15,10,1, 11.8,1,1, -9.890, 10517.134, 333.797, 52770.160 23/12/31,21:36:34,16,10,1, 11.8,1,1, -9.890, 10517.147, 333.832, 52770.145 23/12/31,21:36:34,17,10,1, 11.8,1,1, -9.890, 10517.173, 333.846, 52770.197 23/12/31,21:36:34,18,10,1, 11.8,1,1, -9.890, 10517.148, 333.823, 52770.154 23/12/31,21:36:34,19,10,1, 11.8,1,1, -9.890, 10517.202, 333.872, 52770.224 23/12/31,21:36:35,00,10,1, 11.8,1,1, -9.889, 10517.197, 333.872, 52770.224 23/12/31,21:36:35,01,10,1, 11.8,1,1, -9.889, 10517.177, 333.876, 52770.248 23/12/31,21:36:35,02,10,1, 11.8,1,1, -9.889, 10517.173, 333.785, 52770.171 23/12/31,21:36:35,03,10,1, 11.8,1,1, -9.889, 10517.204, 333.887, 52770.231 23/12/31,21:36:35,04,10,1, 11.8,1,1, -9.889, 10517.212, 333.851, 52770.311 23/12/31,21:36:35,05,10,1, 11.8,1,1, -9.889, 10517.197, 333.859, 52770.252 23/12/31,21:36:35,06,10,1, 11.8,1,1, -9.889, 10517.221, 333.874, 52770.292 23/12/31,21:36:35,07,10,1, 11.8,1,1, -9.889, 10517.211, 333.827, 52770.226 23/12/31,21:36:35,08,10,1, 11.8,1,1, -9.889, 10517.213, 333.867, 52770.218 23/12/31,21:36:35,09,10,1, 11.8,1,1, -9.889, 10517.221, 333.853, 52770.271 23/12/31,21:36:35,10,10,1, 11.8,1,1, -9.889, 10517.273, 333.932, 52770.338 23/12/31,21:36:35,11,10,1, 11.8,1,1, -9.889, 10517.261, 333.890, 52770.333 23/12/31,21:36:35,12,10,1, 11.8,1,1, -9.889, 10517.268, 333.940, 52770.389 23/12/31,21:36:35,13,10,1, 11.8,1,1, -9.889, 10517.281, 333.876, 52770.327 23/12/31,21:36:35,14,10,1, 11.8,1,1, -9.889, 10517.251, 333.852, 52770.315 23/12/31,21:36:35,15,10,1, 11.8,1,1, -9.889, 10517.262, 333.851, 52770.348 23/12/31,21:36:35,16,10,1, 11.8,1,1, -9.889, 10517.277, 333.874, 52770.377 23/12/31,21:36:35,17,10,1, 11.8,1,1, -9.889, 10517.273, 333.897, 52770.417 23/12/31,21:36:35,18,10,1, 11.8,1,1, -9.889, 10517.286, 333.878, 52770.365 23/12/31,21:36:35,19,10,1, 11.8,1,1, -9.889, 10517.315, 333.930, 52770.433 23/12/31,21:36:36,00,10,1, 11.9,1,1, -9.887, 10517.313, 333.930, 52770.433 23/12/31,21:36:36,01,10,1, 11.9,1,1, -9.887, 10517.335, 333.942, 52770.447 23/12/31,21:36:36,02,10,1, 11.9,1,1, -9.887, 10517.337, 333.883, 52770.457 23/12/31,21:36:36,03,10,1, 11.9,1,1, -9.887, 10517.314, 333.922, 52770.459 23/12/31,21:36:36,04,10,1, 11.9,1,1, -9.887, 10517.378, 333.920, 52770.494 23/12/31,21:36:36,05,10,1, 11.9,1,1, -9.887, 10517.357, 333.899, 52770.434 23/12/31,21:36:36,06,10,1, 11.9,1,1, -9.887, 10517.376, 333.941, 52770.598 23/12/31,21:36:36,07,10,1, 11.9,1,1, -9.887, 10517.349, 333.882, 52770.463 23/12/31,21:36:36,08,10,1, 11.9,1,1, -9.887, 10517.389, 333.911, 52770.496 23/12/31,21:36:36,09,10,1, 11.9,1,1, -9.887, 10517.367, 333.886, 52770.482 23/12/31,21:36:36,10,10,1, 11.9,1,1, -9.887, 10517.382, 333.956, 52770.558 23/12/31,21:36:36,11,10,1, 11.9,1,1, -9.887, 10517.411, 333.893, 52770.581 23/12/31,21:36:36,12,10,1, 11.9,1,1, -9.887, 10517.398, 333.967, 52770.538 23/12/31,21:36:36,13,10,1, 11.9,1,1, -9.887, 10517.443, 333.907, 52770.601 23/12/31,21:36:36,14,10,1, 11.9,1,1, -9.887, 10517.400, 333.904, 52770.525 23/12/31,21:36:36,15,10,1, 11.9,1,1, -9.887, 10517.459, 333.953, 52770.607 23/12/31,21:36:36,16,10,1, 11.9,1,1, -9.887, 10517.437, 333.890, 52770.584 23/12/31,21:36:36,17,10,1, 11.9,1,1, -9.887, 10517.480, 333.969, 52770.619 23/12/31,21:36:36,18,10,1, 11.9,1,1, -9.887, 10517.438, 333.929, 52770.592 23/12/31,21:36:36,19,10,1, 11.9,1,1, -9.887, 10517.477, 333.960, 52770.632 23/12/31,21:36:37,00,10,1, 11.8,1,1, -9.892, 10517.472, 333.960, 52770.632 23/12/31,21:36:37,01,10,1, 11.8,1,1, -9.892, 10517.469, 333.982, 52770.629 23/12/31,21:36:37,02,10,1, 11.8,1,1, -9.892, 10517.489, 333.928, 52770.690 23/12/31,21:36:37,03,10,1, 11.8,1,1, -9.892, 10517.495, 333.962, 52770.613 23/12/31,21:36:37,04,10,1, 11.8,1,1, -9.892, 10517.490, 333.907, 52770.611 23/12/31,21:36:37,05,10,1, 11.8,1,1, -9.892, 10517.523, 333.947, 52770.663 23/12/31,21:36:37,06,10,1, 11.8,1,1, -9.892, 10517.552, 334.007, 52770.702 23/12/31,21:36:37,07,10,1, 11.8,1,1, -9.892, 10517.504, 333.916, 52770.592 23/12/31,21:36:37,08,10,1, 11.8,1,1, -9.892, 10517.559, 334.010, 52770.772 23/12/31,21:36:37,09,10,1, 11.8,1,1, -9.892, 10517.538, 333.922, 52770.641 23/12/31,21:36:37,10,10,1, 11.8,1,1, -9.892, 10517.553, 334.008, 52770.726 23/12/31,21:36:37,11,10,1, 11.8,1,1, -9.892, 10517.529, 333.949, 52770.730 23/12/31,21:36:37,12,10,1, 11.8,1,1, -9.892, 10517.549, 333.959, 52770.720 23/12/31,21:36:37,13,10,1, 11.8,1,1, -9.892, 10517.566, 333.945, 52770.679 23/12/31,21:36:37,14,10,1, 11.8,1,1, -9.892, 10517.559, 333.971, 52770.752 23/12/31,21:36:37,15,10,1, 11.8,1,1, -9.892, 10517.600, 333.987, 52770.815 23/12/31,21:36:37,16,10,1, 11.8,1,1, -9.892, 10517.574, 333.951, 52770.772 23/12/31,21:36:37,17,10,1, 11.8,1,1, -9.892, 10517.612, 333.982, 52770.798 23/12/31,21:36:37,18,10,1, 11.8,1,1, -9.892, 10517.587, 333.926, 52770.739 23/12/31,21:36:37,19,10,1, 11.8,1,1, -9.892, 10517.583, 333.974, 52770.814 23/12/31,21:36:38,00,10,1, 11.9,1,1, -9.893, 10517.581, 333.974, 52770.814 23/12/31,21:36:38,01,10,1, 11.9,1,1, -9.893, 10517.586, 333.943, 52770.808 23/12/31,21:36:38,02,10,1, 11.9,1,1, -9.893, 10517.641, 333.962, 52770.819 23/12/31,21:36:38,03,10,1, 11.9,1,1, -9.893, 10517.629, 333.992, 52770.853 23/12/31,21:36:38,04,10,1, 11.9,1,1, -9.893, 10517.632, 333.992, 52770.889 23/12/31,21:36:38,05,10,1, 11.9,1,1, -9.893, 10517.599, 333.952, 52770.795 23/12/31,21:36:38,06,10,1, 11.9,1,1, -9.893, 10517.656, 334.001, 52770.924 23/12/31,21:36:38,07,10,1, 11.9,1,1, -9.893, 10517.629, 333.939, 52770.835 23/12/31,21:36:38,08,10,1, 11.9,1,1, -9.893, 10517.690, 333.983, 52770.864 23/12/31,21:36:38,09,10,1, 11.9,1,1, -9.893, 10517.700, 333.967, 52770.888 23/12/31,21:36:38,10,10,1, 11.9,1,1, -9.893, 10517.729, 334.031, 52770.955 23/12/31,21:36:38,11,10,1, 11.9,1,1, -9.893, 10517.696, 333.966, 52770.938 23/12/31,21:36:38,12,10,1, 11.9,1,1, -9.893, 10517.718, 334.039, 52770.943 23/12/31,21:36:38,13,10,1, 11.9,1,1, -9.893, 10517.753, 334.003, 52770.965 23/12/31,21:36:38,14,10,1, 11.9,1,1, -9.893, 10517.737, 333.985, 52770.930 23/12/31,21:36:38,15,10,1, 11.9,1,1, -9.893, 10517.735, 333.964, 52770.953 23/12/31,21:36:38,16,10,1, 11.9,1,1, -9.893, 10517.706, 333.940, 52770.921 23/12/31,21:36:38,17,10,1, 11.9,1,1, -9.893, 10517.757, 334.047, 52771.029 23/12/31,21:36:38,18,10,1, 11.9,1,1, -9.893, 10517.734, 333.971, 52770.959 23/12/31,21:36:38,19,10,1, 11.9,1,1, -9.893, 10517.796, 334.075, 52771.037 23/12/31,21:36:39,00,10,1, 11.9,1,1, -9.888, 10517.789, 334.075, 52771.037 23/12/31,21:36:39,01,10,1, 11.9,1,1, -9.888, 10517.803, 334.069, 52771.064 23/12/31,21:36:39,02,10,1, 11.9,1,1, -9.888, 10517.792, 333.979, 52771.004 23/12/31,21:36:39,03,10,1, 11.9,1,1, -9.888, 10517.799, 334.022, 52771.054 23/12/31,21:36:39,04,10,1, 11.9,1,1, -9.888, 10517.791, 333.961, 52770.975 23/12/31,21:36:39,05,10,1, 11.9,1,1, -9.888, 10517.810, 334.023, 52771.068 23/12/31,21:36:39,06,10,1, 11.9,1,1, -9.888, 10517.806, 334.002, 52771.064 23/12/31,21:36:39,07,10,1, 11.9,1,1, -9.888, 10517.797, 333.972, 52771.056 23/12/31,21:36:39,08,10,1, 11.9,1,1, -9.888, 10517.858, 334.040, 52771.086 23/12/31,21:36:39,09,10,1, 11.9,1,1, -9.888, 10517.805, 333.944, 52771.055 23/12/31,21:36:39,10,10,1, 11.9,1,1, -9.888, 10517.844, 334.012, 52771.038 23/12/31,21:36:39,11,10,1, 11.9,1,1, -9.888, 10517.844, 333.984, 52771.099 23/12/31,21:36:39,12,10,1, 11.9,1,1, -9.888, 10517.859, 334.053, 52771.147 23/12/31,21:36:39,13,10,1, 11.9,1,1, -9.888, 10517.860, 333.918, 52771.066 23/12/31,21:36:39,14,10,1, 11.9,1,1, -9.888, 10517.878, 334.065, 52771.163 23/12/31,21:36:39,15,10,1, 11.9,1,1, -9.888, 10517.881, 333.976, 52771.113 23/12/31,21:36:39,16,10,1, 11.9,1,1, -9.888, 10517.867, 333.976, 52771.139 23/12/31,21:36:39,17,10,1, 11.9,1,1, -9.888, 10517.888, 334.001, 52771.105 23/12/31,21:36:39,18,10,1, 11.9,1,1, -9.888, 10517.902, 334.005, 52771.140 23/12/31,21:36:39,19,10,1, 11.9,1,1, -9.888, 10517.928, 334.032, 52771.162 23/12/31,21:36:40,00,10,1, 11.9,1,1, -9.891, 10517.923, 334.032, 52771.162 23/12/31,21:36:40,01,10,1, 11.9,1,1, -9.891, 10517.926, 334.057, 52771.218 23/12/31,21:36:40,02,10,1, 11.9,1,1, -9.891, 10517.937, 334.000, 52771.168 23/12/31,21:36:40,03,10,1, 11.9,1,1, -9.891, 10517.934, 334.042, 52771.213 23/12/31,21:36:40,04,10,1, 11.9,1,1, -9.891, 10517.925, 333.986, 52771.227 23/12/31,21:36:40,05,10,1, 11.9,1,1, -9.891, 10517.968, 334.059, 52771.229 23/12/31,21:36:40,06,10,1, 11.9,1,1, -9.891, 10517.949, 334.037, 52771.255 23/12/31,21:36:40,07,10,1, 11.9,1,1, -9.891, 10517.945, 334.016, 52771.252 23/12/31,21:36:40,08,10,1, 11.9,1,1, -9.891, 10517.993, 334.066, 52771.296 23/12/31,21:36:40,09,10,1, 11.9,1,1, -9.891, 10517.960, 333.982, 52771.247 23/12/31,21:36:40,10,10,1, 11.9,1,1, -9.891, 10517.989, 334.028, 52771.272 23/12/31,21:36:40,11,10,1, 11.9,1,1, -9.891, 10517.956, 333.964, 52771.208 23/12/31,21:36:40,12,10,1, 11.9,1,1, -9.891, 10518.018, 334.062, 52771.321 23/12/31,21:36:40,13,10,1, 11.9,1,1, -9.891, 10518.016, 334.003, 52771.337 23/12/31,21:36:40,14,10,1, 11.9,1,1, -9.891, 10517.996, 333.997, 52771.280 23/12/31,21:36:40,15,10,1, 11.9,1,1, -9.891, 10517.992, 333.984, 52771.318 23/12/31,21:36:40,16,10,1, 11.9,1,1, -9.891, 10517.998, 333.963, 52771.260 23/12/31,21:36:40,17,10,1, 11.9,1,1, -9.891, 10518.027, 334.030, 52771.335 23/12/31,21:36:40,18,10,1, 11.9,1,1, -9.891, 10518.032, 333.982, 52771.313 23/12/31,21:36:40,19,10,1, 11.9,1,1, -9.891, 10518.074, 334.052, 52771.379 23/12/31,21:36:41,00,09,1, 11.9,1,1, -9.891, 10518.073, 334.052, 52771.379 23/12/31,21:36:41,01,09,1, 11.9,1,1, -9.891, 10518.055, 334.013, 52771.345 23/12/31,21:36:41,02,09,1, 11.9,1,1, -9.891, 10518.072, 333.999, 52771.395 23/12/31,21:36:41,03,09,1, 11.9,1,1, -9.891, 10518.065, 334.019, 52771.345 23/12/31,21:36:41,04,09,1, 11.9,1,1, -9.891, 10518.076, 333.971, 52771.363 23/12/31,21:36:41,05,09,1, 11.9,1,1, -9.891, 10518.076, 333.973, 52771.332 23/12/31,21:36:41,06,09,1, 11.9,1,1, -9.891, 10518.081, 334.016, 52771.442 23/12/31,21:36:41,07,09,1, 11.9,1,1, -9.891, 10518.053, 333.974, 52771.333 23/12/31,21:36:41,08,09,1, 11.9,1,1, -9.891, 10518.117, 334.051, 52771.458 23/12/31,21:36:41,09,09,1, 11.9,1,1, -9.891, 10518.084, 333.959, 52771.362 23/12/31,21:36:41,10,09,1, 11.9,1,1, -9.891, 10518.107, 334.032, 52771.443 23/12/31,21:36:41,11,09,1, 11.9,1,1, -9.891, 10518.126, 333.989, 52771.458 23/12/31,21:36:41,12,09,1, 11.9,1,1, -9.891, 10518.101, 334.060, 52771.474 23/12/31,21:36:41,13,09,1, 11.9,1,1, -9.891, 10518.106, 333.964, 52771.431 23/12/31,21:36:41,14,09,1, 11.9,1,1, -9.891, 10518.133, 334.029, 52771.472 23/12/31,21:36:41,15,09,1, 11.9,1,1, -9.891, 10518.139, 334.001, 52771.476 23/12/31,21:36:41,16,09,1, 11.9,1,1, -9.891, 10518.153, 333.990, 52771.430 23/12/31,21:36:41,17,09,1, 11.9,1,1, -9.891, 10518.187, 334.053, 52771.522 23/12/31,21:36:41,18,09,1, 11.9,1,1, -9.891, 10518.157, 334.018, 52771.511 23/12/31,21:36:41,19,09,1, 11.9,1,1, -9.891, 10518.197, 334.083, 52771.544 23/12/31,21:36:42,00,10,1, 11.9,1,1, -9.889, 10518.190, 334.083, 52771.544 23/12/31,21:36:42,01,10,1, 11.9,1,1, -9.889, 10518.199, 334.077, 52771.582 23/12/31,21:36:42,02,10,1, 11.9,1,1, -9.889, 10518.186, 334.003, 52771.551 23/12/31,21:36:42,03,10,1, 11.9,1,1, -9.889, 10518.189, 334.016, 52771.565 23/12/31,21:36:42,04,10,1, 11.9,1,1, -9.889, 10518.197, 334.005, 52771.535 23/12/31,21:36:42,05,10,1, 11.9,1,1, -9.889, 10518.206, 334.034, 52771.607 23/12/31,21:36:42,06,10,1, 11.9,1,1, -9.889, 10518.238, 334.096, 52771.705 23/12/31,21:36:42,07,10,1, 11.9,1,1, -9.889, 10518.215, 334.021, 52771.647 23/12/31,21:36:42,08,10,1, 11.9,1,1, -9.889, 10518.235, 334.070, 52771.632 23/12/31,21:36:42,09,10,1, 11.9,1,1, -9.889, 10518.208, 333.968, 52771.567 23/12/31,21:36:42,10,10,1, 11.9,1,1, -9.889, 10518.225, 334.067, 52771.629 23/12/31,21:36:42,11,10,1, 11.9,1,1, -9.889, 10518.228, 333.969, 52771.634 23/12/31,21:36:42,12,10,1, 11.9,1,1, -9.889, 10518.250, 334.031, 52771.695 23/12/31,21:36:42,13,10,1, 11.9,1,1, -9.889, 10518.263, 334.029, 52771.687 23/12/31,21:36:42,14,10,1, 11.9,1,1, -9.889, 10518.266, 334.035, 52771.654 23/12/31,21:36:42,15,10,1, 11.9,1,1, -9.889, 10518.241, 333.990, 52771.706 23/12/31,21:36:42,16,10,1, 11.9,1,1, -9.889, 10518.266, 334.008, 52771.670 23/12/31,21:36:42,17,10,1, 11.9,1,1, -9.889, 10518.286, 334.046, 52771.734 23/12/31,21:36:42,18,10,1, 11.9,1,1, -9.889, 10518.267, 333.965, 52771.664 23/12/31,21:36:42,19,10,1, 11.9,1,1, -9.889, 10518.318, 334.046, 52771.726 23/12/31,21:36:43,00,10,1, 11.9,1,1, -9.893, 10518.315, 334.046, 52771.726 23/12/31,21:36:43,01,10,1, 11.9,1,1, -9.893, 10518.295, 334.050, 52771.721 23/12/31,21:36:43,02,10,1, 11.9,1,1, -9.893, 10518.289, 333.977, 52771.766 23/12/31,21:36:43,03,10,1, 11.9,1,1, -9.893, 10518.303, 334.051, 52771.827 23/12/31,21:36:43,04,10,1, 11.9,1,1, -9.893, 10518.320, 334.036, 52771.837 23/12/31,21:36:43,05,10,1, 11.9,1,1, -9.893, 10518.315, 334.020, 52771.787 23/12/31,21:36:43,06,10,1, 11.9,1,1, -9.893, 10518.331, 334.081, 52771.837 23/12/31,21:36:43,07,10,1, 11.9,1,1, -9.893, 10518.305, 334.021, 52771.810 23/12/31,21:36:43,08,10,1, 11.9,1,1, -9.893, 10518.353, 334.066, 52771.850 23/12/31,21:36:43,09,10,1, 11.9,1,1, -9.893, 10518.316, 334.014, 52771.842 23/12/31,21:36:43,10,10,1, 11.9,1,1, -9.893, 10518.361, 334.093, 52771.831 23/12/31,21:36:43,11,10,1, 11.9,1,1, -9.893, 10518.342, 334.002, 52771.627 23/12/31,21:36:43,12,10,1, 11.9,1,1, -9.893, 10518.409, 334.089, 52771.674 23/12/31,21:36:43,13,10,1, 11.9,1,1, -9.893, 10518.364, 334.049, 52771.734 23/12/31,21:36:43,14,10,1, 11.9,1,1, -9.893, 10518.368, 334.063, 52771.767 23/12/31,21:36:43,15,10,1, 11.9,1,1, -9.893, 10518.378, 334.055, 52771.863 23/12/31,21:36:43,16,10,1, 11.9,1,1, -9.893, 10518.408, 334.039, 52771.881 23/12/31,21:36:43,17,10,1, 11.9,1,1, -9.893, 10518.429, 334.096, 52771.917 23/12/31,21:36:43,18,10,1, 11.9,1,1, -9.893, 10518.390, 334.021, 52771.856 23/12/31,21:36:43,19,10,1, 11.9,1,1, -9.893, 10518.404, 334.063, 52771.911 23/12/31,21:36:44,00,10,1, 11.8,1,1, -9.893, 10518.398, 334.063, 52771.911 23/12/31,21:36:44,01,10,1, 11.8,1,1, -9.893, 10518.404, 334.049, 52771.910 23/12/31,21:36:44,02,10,1, 11.8,1,1, -9.893, 10518.406, 334.003, 52771.910 23/12/31,21:36:44,03,10,1, 11.8,1,1, -9.893, 10518.420, 334.078, 52771.932 23/12/31,21:36:44,04,10,1, 11.8,1,1, -9.893, 10518.449, 334.106, 52771.996 23/12/31,21:36:44,05,10,1, 11.8,1,1, -9.893, 10518.413, 334.037, 52771.967 23/12/31,21:36:44,06,10,1, 11.8,1,1, -9.893, 10518.452, 334.111, 52771.996 23/12/31,21:36:44,07,10,1, 11.8,1,1, -9.893, 10518.413, 334.010, 52771.975 23/12/31,21:36:44,08,10,1, 11.8,1,1, -9.893, 10518.414, 334.073, 52771.985 23/12/31,21:36:44,09,10,1, 11.8,1,1, -9.893, 10518.444, 334.026, 52771.995 23/12/31,21:36:44,10,10,1, 11.8,1,1, -9.893, 10518.448, 334.087, 52772.029 23/12/31,21:36:44,11,10,1, 11.8,1,1, -9.893, 10518.450, 334.047, 52772.011 23/12/31,21:36:44,12,10,1, 11.8,1,1, -9.893, 10518.467, 334.046, 52772.003 23/12/31,21:36:44,13,10,1, 11.8,1,1, -9.893, 10518.471, 334.043, 52772.048 23/12/31,21:36:44,14,10,1, 11.8,1,1, -9.893, 10518.445, 334.066, 52772.008 23/12/31,21:36:44,15,10,1, 11.8,1,1, -9.893, 10518.488, 334.061, 52772.024 23/12/31,21:36:44,16,10,1, 11.8,1,1, -9.893, 10518.482, 334.047, 52772.037 23/12/31,21:36:44,17,10,1, 11.8,1,1, -9.893, 10518.497, 334.087, 52772.103 23/12/31,21:36:44,18,10,1, 11.8,1,1, -9.893, 10518.482, 334.023, 52772.070 23/12/31,21:36:44,19,10,1, 11.8,1,1, -9.893, 10518.512, 334.130, 52772.149 23/12/31,21:36:45,00,10,1, 11.9,1,1, -9.890, 10518.507, 334.130, 52772.149 23/12/31,21:36:45,01,10,1, 11.9,1,1, -9.890, 10518.523, 334.089, 52772.099 23/12/31,21:36:45,02,10,1, 11.9,1,1, -9.890, 10518.529, 334.039, 52772.092 23/12/31,21:36:45,03,10,1, 11.9,1,1, -9.890, 10518.533, 334.063, 52772.144 23/12/31,21:36:45,04,10,1, 11.9,1,1, -9.890, 10518.547, 334.105, 52772.264 23/12/31,21:36:45,05,10,1, 11.9,1,1, -9.890, 10518.527, 334.042, 52772.124 23/12/31,21:36:45,06,10,1, 11.9,1,1, -9.890, 10518.563, 334.092, 52772.135 23/12/31,21:36:45,07,10,1, 11.9,1,1, -9.890, 10518.536, 334.018, 52772.096 23/12/31,21:36:45,08,10,1, 11.9,1,1, -9.890, 10518.559, 334.106, 52772.222 23/12/31,21:36:45,09,10,1, 11.9,1,1, -9.890, 10518.562, 334.056, 52772.215 23/12/31,21:36:45,10,10,1, 11.9,1,1, -9.890, 10518.571, 334.112, 52772.203 23/12/31,21:36:45,11,10,1, 11.9,1,1, -9.890, 10518.590, 334.084, 52772.239 23/12/31,21:36:45,12,10,1, 11.9,1,1, -9.890, 10518.570, 334.057, 52772.170 23/12/31,21:36:45,13,10,1, 11.9,1,1, -9.890, 10518.591, 334.124, 52772.244 23/12/31,21:36:45,14,10,1, 11.9,1,1, -9.890, 10518.564, 334.073, 52772.245 23/12/31,21:36:45,15,10,1, 11.9,1,1, -9.890, 10518.603, 334.099, 52772.230 23/12/31,21:36:45,16,10,1, 11.9,1,1, -9.890, 10518.580, 334.051, 52772.221 23/12/31,21:36:45,17,10,1, 11.9,1,1, -9.890, 10518.603, 334.088, 52772.248 23/12/31,21:36:45,18,10,1, 11.9,1,1, -9.890, 10518.594, 334.019, 52772.217 23/12/31,21:36:45,19,10,1, 11.9,1,1, -9.890, 10518.631, 334.138, 52772.302 23/12/31,21:36:46,00,10,1, 11.9,1,1, -9.892, 10518.624, 334.138, 52772.302 23/12/31,21:36:46,01,10,1, 11.9,1,1, -9.892, 10518.631, 334.125, 52772.370 23/12/31,21:36:46,02,10,1, 11.9,1,1, -9.892, 10518.640, 334.085, 52772.346 23/12/31,21:36:46,03,10,1, 11.9,1,1, -9.892, 10518.621, 334.088, 52772.307 23/12/31,21:36:46,04,10,1, 11.9,1,1, -9.892, 10518.656, 334.125, 52772.409 23/12/31,21:36:46,05,10,1, 11.9,1,1, -9.892, 10518.598, 334.069, 52772.403 23/12/31,21:36:46,06,10,1, 11.9,1,1, -9.892, 10518.687, 334.134, 52772.369 23/12/31,21:36:46,07,10,1, 11.9,1,1, -9.892, 10518.665, 334.046, 52772.306 23/12/31,21:36:46,08,10,1, 11.9,1,1, -9.892, 10518.664, 334.104, 52772.368 23/12/31,21:36:46,09,10,1, 11.9,1,1, -9.892, 10518.681, 334.056, 52772.331 23/12/31,21:36:46,10,10,1, 11.9,1,1, -9.892, 10518.672, 334.099, 52772.402 23/12/31,21:36:46,11,10,1, 11.9,1,1, -9.892, 10518.662, 334.084, 52772.396 23/12/31,21:36:46,12,10,1, 11.9,1,1, -9.892, 10518.663, 334.065, 52772.419 23/12/31,21:36:46,13,10,1, 11.9,1,1, -9.892, 10518.705, 334.138, 52772.450 23/12/31,21:36:46,14,10,1, 11.9,1,1, -9.892, 10518.719, 334.060, 52772.383 23/12/31,21:36:46,15,10,1, 11.9,1,1, -9.892, 10518.724, 334.134, 52772.458 23/12/31,21:36:46,16,10,1, 11.9,1,1, -9.892, 10518.685, 334.062, 52772.441 23/12/31,21:36:46,17,10,1, 11.9,1,1, -9.892, 10518.717, 334.152, 52772.470 23/12/31,21:36:46,18,10,1, 11.9,1,1, -9.892, 10518.717, 334.076, 52772.468 23/12/31,21:36:46,19,10,1, 11.9,1,1, -9.892, 10518.747, 334.115, 52772.503 23/12/31,21:36:47,00,10,1, 11.9,1,1, -9.892, 10518.740, 334.115, 52772.503 23/12/31,21:36:47,01,10,1, 11.9,1,1, -9.892, 10518.719, 334.087, 52772.479 23/12/31,21:36:47,02,10,1, 11.9,1,1, -9.892, 10518.755, 334.139, 52772.591 23/12/31,21:36:47,03,10,1, 11.9,1,1, -9.892, 10518.750, 334.102, 52772.551 23/12/31,21:36:47,04,10,1, 11.9,1,1, -9.892, 10518.756, 334.152, 52772.575 23/12/31,21:36:47,05,10,1, 11.9,1,1, -9.892, 10518.757, 334.071, 52772.529 23/12/31,21:36:47,06,10,1, 11.9,1,1, -9.892, 10518.759, 334.117, 52772.581 23/12/31,21:36:47,07,10,1, 11.9,1,1, -9.892, 10518.782, 334.074, 52772.570 23/12/31,21:36:47,08,10,1, 11.9,1,1, -9.892, 10518.762, 334.162, 52772.577 23/12/31,21:36:47,09,10,1, 11.9,1,1, -9.892, 10518.779, 334.067, 52772.570 23/12/31,21:36:47,10,10,1, 11.9,1,1, -9.892, 10518.761, 334.126, 52772.579 23/12/31,21:36:47,11,10,1, 11.9,1,1, -9.892, 10518.792, 334.125, 52772.605 23/12/31,21:36:47,12,10,1, 11.9,1,1, -9.892, 10518.815, 334.126, 52772.626 23/12/31,21:36:47,13,10,1, 11.9,1,1, -9.892, 10518.838, 334.199, 52772.657 23/12/31,21:36:47,14,10,1, 11.9,1,1, -9.892, 10518.818, 334.079, 52772.598 23/12/31,21:36:47,15,10,1, 11.9,1,1, -9.892, 10518.820, 334.150, 52772.684 23/12/31,21:36:47,16,10,1, 11.9,1,1, -9.892, 10518.822, 334.146, 52772.645 23/12/31,21:36:47,17,10,1, 11.9,1,1, -9.892, 10518.831, 334.183, 52772.693 23/12/31,21:36:47,18,10,1, 11.9,1,1, -9.892, 10518.824, 334.096, 52772.638 23/12/31,21:36:47,19,10,1, 11.9,1,1, -9.892, 10518.815, 334.121, 52772.657 23/12/31,21:36:48,00,09,1, 11.9,1,1, -9.889, 10518.807, 334.121, 52772.657 23/12/31,21:36:48,01,09,1, 11.9,1,1, -9.889, 10518.844, 334.131, 52772.673 23/12/31,21:36:48,02,09,1, 11.9,1,1, -9.889, 10518.897, 334.175, 52772.778 23/12/31,21:36:48,03,09,1, 11.9,1,1, -9.889, 10518.864, 334.111, 52772.683 23/12/31,21:36:48,04,09,1, 11.9,1,1, -9.889, 10518.889, 334.192, 52772.744 23/12/31,21:36:48,05,09,1, 11.9,1,1, -9.889, 10518.882, 334.097, 52772.651 23/12/31,21:36:48,06,09,1, 11.9,1,1, -9.889, 10518.929, 334.212, 52772.768 23/12/31,21:36:48,07,09,1, 11.9,1,1, -9.889, 10518.895, 334.109, 52772.717 23/12/31,21:36:48,08,09,1, 11.9,1,1, -9.889, 10518.914, 334.181, 52772.811 23/12/31,21:36:48,09,09,1, 11.9,1,1, -9.889, 10518.908, 334.149, 52772.776 23/12/31,21:36:48,10,09,1, 11.9,1,1, -9.889, 10518.879, 334.125, 52772.758 23/12/31,21:36:48,11,09,1, 11.9,1,1, -9.889, 10518.922, 334.164, 52772.818 23/12/31,21:36:48,12,09,1, 11.9,1,1, -9.889, 10518.898, 334.176, 52772.778 23/12/31,21:36:48,13,09,1, 11.9,1,1, -9.889, 10518.965, 334.211, 52772.881 23/12/31,21:36:48,14,09,1, 11.9,1,1, -9.889, 10518.922, 334.122, 52772.833 23/12/31,21:36:48,15,09,1, 11.9,1,1, -9.889, 10518.939, 334.165, 52772.828 23/12/31,21:36:48,16,09,1, 11.9,1,1, -9.889, 10518.928, 334.118, 52772.847 23/12/31,21:36:48,17,09,1, 11.9,1,1, -9.889, 10518.957, 334.181, 52772.853 23/12/31,21:36:48,18,09,1, 11.9,1,1, -9.889, 10518.955, 334.135, 52772.860 23/12/31,21:36:48,19,09,1, 11.9,1,1, -9.889, 10518.973, 334.152, 52772.923 23/12/31,21:36:49,00,10,1, 11.9,1,1, -9.886, 10518.966, 334.152, 52772.923 23/12/31,21:36:49,01,10,1, 11.9,1,1, -9.886, 10518.962, 334.161, 52772.886 23/12/31,21:36:49,02,10,1, 11.9,1,1, -9.886, 10518.996, 334.181, 52772.938 23/12/31,21:36:49,03,10,1, 11.9,1,1, -9.886, 10519.004, 334.097, 52772.894 23/12/31,21:36:49,04,10,1, 11.9,1,1, -9.886, 10519.028, 334.231, 52772.967 23/12/31,21:36:49,05,10,1, 11.9,1,1, -9.886, 10519.008, 334.122, 52772.912 23/12/31,21:36:49,06,10,1, 11.9,1,1, -9.886, 10519.026, 334.193, 52772.975 23/12/31,21:36:49,07,10,1, 11.9,1,1, -9.886, 10519.053, 334.184, 52772.967 23/12/31,21:36:49,08,10,1, 11.9,1,1, -9.886, 10519.060, 334.201, 52772.970 23/12/31,21:36:49,09,10,1, 11.9,1,1, -9.886, 10519.051, 334.175, 52772.972 23/12/31,21:36:49,10,10,1, 11.9,1,1, -9.886, 10519.050, 334.154, 52772.956 23/12/31,21:36:49,11,10,1, 11.9,1,1, -9.886, 10519.121, 334.241, 52773.122 23/12/31,21:36:49,12,10,1, 11.9,1,1, -9.886, 10519.055, 334.154, 52772.934 23/12/31,21:36:49,13,10,1, 11.9,1,1, -9.886, 10519.081, 334.187, 52773.062 23/12/31,21:36:49,14,10,1, 11.9,1,1, -9.886, 10519.115, 334.168, 52773.077 23/12/31,21:36:49,15,10,1, 11.9,1,1, -9.886, 10519.089, 334.206, 52773.042 23/12/31,21:36:49,16,10,1, 11.9,1,1, -9.886, 10519.100, 334.139, 52773.031 23/12/31,21:36:49,17,10,1, 11.9,1,1, -9.886, 10519.114, 334.236, 52773.078 23/12/31,21:36:49,18,10,1, 11.9,1,1, -9.886, 10519.142, 334.140, 52773.055 23/12/31,21:36:49,19,10,1, 11.9,1,1, -9.886, 10519.137, 334.191, 52773.103 23/12/31,21:36:50,00,10,1, 11.9,1,1, -9.889, 10519.133, 334.191, 52773.103 23/12/31,21:36:50,01,10,1, 11.9,1,1, -9.889, 10519.151, 334.156, 52773.051 23/12/31,21:36:50,02,10,1, 11.9,1,1, -9.889, 10519.211, 334.236, 52773.173 23/12/31,21:36:50,03,10,1, 11.9,1,1, -9.889, 10519.151, 334.153, 52773.067 23/12/31,21:36:50,04,10,1, 11.9,1,1, -9.889, 10519.188, 334.258, 52773.193 23/12/31,21:36:50,05,10,1, 11.9,1,1, -9.889, 10519.173, 334.176, 52773.117 23/12/31,21:36:50,06,10,1, 11.9,1,1, -9.889, 10519.195, 334.254, 52773.193 23/12/31,21:36:50,07,10,1, 11.9,1,1, -9.889, 10519.200, 334.187, 52773.196 23/12/31,21:36:50,08,10,1, 11.9,1,1, -9.889, 10519.229, 334.232, 52773.144 23/12/31,21:36:50,09,10,1, 11.9,1,1, -9.889, 10519.208, 334.172, 52773.170 23/12/31,21:36:50,10,10,1, 11.9,1,1, -9.889, 10519.218, 334.193, 52773.192 23/12/31,21:36:50,11,10,1, 11.9,1,1, -9.889, 10519.257, 334.180, 52773.171 23/12/31,21:36:50,12,10,1, 11.9,1,1, -9.889, 10519.250, 334.200, 52773.188 23/12/31,21:36:50,13,10,1, 11.9,1,1, -9.889, 10519.243, 334.235, 52773.227 23/12/31,21:36:50,14,10,1, 11.9,1,1, -9.889, 10519.275, 334.196, 52773.210 23/12/31,21:36:50,15,10,1, 11.9,1,1, -9.889, 10519.293, 334.267, 52773.241 23/12/31,21:36:50,16,10,1, 11.9,1,1, -9.889, 10519.281, 334.154, 52773.199 23/12/31,21:36:50,17,10,1, 11.9,1,1, -9.889, 10519.280, 334.224, 52773.268 23/12/31,21:36:50,18,10,1, 11.9,1,1, -9.889, 10519.296, 334.197, 52773.149 23/12/31,21:36:50,19,10,1, 11.9,1,1, -9.889, 10519.290, 334.217, 52773.233 23/12/31,21:36:51,00,10,1, 11.9,1,1, -9.889, 10519.283, 334.217, 52773.233 23/12/31,21:36:51,01,10,1, 11.9,1,1, -9.889, 10519.327, 334.179, 52773.218 23/12/31,21:36:51,02,10,1, 11.9,1,1, -9.889, 10519.346, 334.202, 52773.294 23/12/31,21:36:51,03,10,1, 11.9,1,1, -9.889, 10519.328, 334.127, 52773.267 23/12/31,21:36:51,04,10,1, 11.9,1,1, -9.889, 10519.343, 334.226, 52773.331 23/12/31,21:36:51,05,10,1, 11.9,1,1, -9.889, 10519.366, 334.177, 52773.316 23/12/31,21:36:51,06,10,1, 11.9,1,1, -9.889, 10519.372, 334.209, 52773.311 23/12/31,21:36:51,07,10,1, 11.9,1,1, -9.889, 10519.397, 334.160, 52773.340 23/12/31,21:36:51,08,10,1, 11.9,1,1, -9.889, 10519.379, 334.147, 52773.309 23/12/31,21:36:51,09,10,1, 11.9,1,1, -9.889, 10519.386, 334.194, 52773.374 23/12/31,21:36:51,10,10,1, 11.9,1,1, -9.889, 10519.409, 334.168, 52773.368 23/12/31,21:36:51,11,10,1, 11.9,1,1, -9.889, 10519.433, 334.263, 52773.392 23/12/31,21:36:51,12,10,1, 11.9,1,1, -9.889, 10519.438, 334.179, 52773.360 23/12/31,21:36:51,13,10,1, 11.9,1,1, -9.889, 10519.452, 334.254, 52773.440 23/12/31,21:36:51,14,10,1, 11.9,1,1, -9.889, 10519.458, 334.142, 52773.371 23/12/31,21:36:51,15,10,1, 11.9,1,1, -9.889, 10519.455, 334.217, 52773.407 23/12/31,21:36:51,16,10,1, 11.9,1,1, -9.889, 10519.457, 334.211, 52773.426 23/12/31,21:36:51,17,10,1, 11.9,1,1, -9.889, 10519.455, 334.192, 52773.424 23/12/31,21:36:51,18,10,1, 11.9,1,1, -9.889, 10519.467, 334.191, 52773.437 23/12/31,21:36:51,19,10,1, 11.9,1,1, -9.889, 10519.491, 334.185, 52773.356 23/12/31,21:36:52,00,10,1, 11.9,1,1, -9.890, 10519.483, 334.185, 52773.356 23/12/31,21:36:52,01,10,1, 11.9,1,1, -9.890, 10519.498, 334.205, 52773.467 23/12/31,21:36:52,02,10,1, 11.9,1,1, -9.890, 10519.525, 334.215, 52773.505 23/12/31,21:36:52,03,10,1, 11.9,1,1, -9.890, 10519.532, 334.178, 52773.401 23/12/31,21:36:52,04,10,1, 11.9,1,1, -9.890, 10519.538, 334.243, 52773.250 23/12/31,21:36:52,05,10,1, 11.9,1,1, -9.890, 10519.548, 334.216, 52773.529 23/12/31,21:36:52,06,10,1, 11.9,1,1, -9.890, 10519.569, 334.270, 52773.546 23/12/31,21:36:52,07,10,1, 11.9,1,1, -9.890, 10519.596, 334.229, 52773.601 23/12/31,21:36:52,08,10,1, 11.9,1,1, -9.890, 10519.583, 334.204, 52773.534 23/12/31,21:36:52,09,10,1, 11.9,1,1, -9.890, 10519.600, 334.248, 52773.550 23/12/31,21:36:52,10,10,1, 11.9,1,1, -9.890, 10519.602, 334.167, 52773.485 23/12/31,21:36:52,11,10,1, 11.9,1,1, -9.890, 10519.593, 334.240, 52773.609 23/12/31,21:36:52,12,10,1, 11.9,1,1, -9.890, 10519.603, 334.131, 52773.455 23/12/31,21:36:52,13,10,1, 11.9,1,1, -9.890, 10519.661, 334.281, 52773.593 23/12/31,21:36:52,14,10,1, 11.9,1,1, -9.890, 10519.651, 334.166, 52773.554 23/12/31,21:36:52,15,10,1, 11.9,1,1, -9.890, 10519.635, 334.194, 52773.551 23/12/31,21:36:52,16,10,1, 11.9,1,1, -9.890, 10519.674, 334.193, 52773.575 23/12/31,21:36:52,17,10,1, 11.9,1,1, -9.890, 10519.662, 334.216, 52773.618 23/12/31,21:36:52,18,10,1, 11.9,1,1, -9.890, 10519.686, 334.275, 52773.621 23/12/31,21:36:52,19,10,1, 11.9,1,1, -9.890, 10519.671, 334.162, 52773.583 23/12/31,21:36:53,00,10,1, 11.9,1,1, -9.891, 10519.667, 334.162, 52773.583 23/12/31,21:36:53,01,10,1, 11.9,1,1, -9.891, 10519.705, 334.232, 52773.609 23/12/31,21:36:53,02,10,1, 11.9,1,1, -9.891, 10519.736, 334.273, 52773.637 23/12/31,21:36:53,03,10,1, 11.9,1,1, -9.891, 10519.751, 334.192, 52773.631 23/12/31,21:36:53,04,10,1, 11.9,1,1, -9.891, 10519.744, 334.265, 52773.653 23/12/31,21:36:53,05,10,1, 11.9,1,1, -9.891, 10519.768, 334.233, 52773.670 23/12/31,21:36:53,06,10,1, 11.9,1,1, -9.891, 10519.742, 334.230, 52773.703 23/12/31,21:36:53,07,10,1, 11.9,1,1, -9.891, 10519.786, 334.252, 52773.753 23/12/31,21:36:53,08,10,1, 11.9,1,1, -9.891, 10519.762, 334.199, 52773.670 23/12/31,21:36:53,09,10,1, 11.9,1,1, -9.891, 10519.817, 334.285, 52773.721 23/12/31,21:36:53,10,10,1, 11.9,1,1, -9.891, 10519.798, 334.191, 52773.703 23/12/31,21:36:53,11,10,1, 11.9,1,1, -9.891, 10519.831, 334.269, 52773.743 23/12/31,21:36:53,12,10,1, 11.9,1,1, -9.891, 10519.828, 334.167, 52773.716 23/12/31,21:36:53,13,10,1, 11.9,1,1, -9.891, 10519.852, 334.276, 52773.746 23/12/31,21:36:53,14,10,1, 11.9,1,1, -9.891, 10519.872, 334.253, 52773.759 23/12/31,21:36:53,15,10,1, 11.9,1,1, -9.891, 10519.862, 334.258, 52773.770 23/12/31,21:36:53,16,10,1, 11.9,1,1, -9.891, 10519.894, 334.272, 52773.810 23/12/31,21:36:53,17,10,1, 11.9,1,1, -9.891, 10519.874, 334.191, 52773.721 23/12/31,21:36:53,18,10,1, 11.9,1,1, -9.891, 10519.931, 334.294, 52773.830 23/12/31,21:36:53,19,10,1, 11.9,1,1, -9.891, 10519.910, 334.192, 52773.783 23/12/31,21:36:54,00,10,1, 11.9,1,1, -9.890, 10519.909, 334.192, 52773.783 23/12/31,21:36:54,01,10,1, 11.9,1,1, -9.890, 10519.929, 334.229, 52773.842 23/12/31,21:36:54,02,10,1, 11.9,1,1, -9.890, 10519.957, 334.283, 52773.853 23/12/31,21:36:54,03,10,1, 11.9,1,1, -9.890, 10519.992, 334.245, 52773.815 23/12/31,21:36:54,04,10,1, 11.9,1,1, -9.890, 10519.959, 334.233, 52773.797 23/12/31,21:36:54,05,10,1, 11.9,1,1, -9.890, 10519.992, 334.255, 52773.842 23/12/31,21:36:54,06,10,1, 11.9,1,1, -9.890, 10520.001, 334.252, 52773.857 23/12/31,21:36:54,07,10,1, 11.9,1,1, -9.890, 10520.010, 334.280, 52773.892 23/12/31,21:36:54,08,10,1, 11.9,1,1, -9.890, 10520.033, 334.228, 52773.861 23/12/31,21:36:54,09,10,1, 11.9,1,1, -9.890, 10520.048, 334.279, 52773.943 23/12/31,21:36:54,10,10,1, 11.9,1,1, -9.890, 10520.046, 334.233, 52773.874 23/12/31,21:36:54,11,10,1, 11.9,1,1, -9.890, 10520.063, 334.312, 52773.931 23/12/31,21:36:54,12,10,1, 11.9,1,1, -9.890, 10520.060, 334.263, 52773.934 23/12/31,21:36:54,13,10,1, 11.9,1,1, -9.890, 10520.072, 334.307, 52773.966 23/12/31,21:36:54,14,10,1, 11.9,1,1, -9.890, 10520.082, 334.292, 52773.946 23/12/31,21:36:54,15,10,1, 11.9,1,1, -9.890, 10520.073, 334.265, 52773.740 23/12/31,21:36:54,16,10,1, 11.9,1,1, -9.890, 10520.129, 334.348, 52774.082 23/12/31,21:36:54,17,10,1, 11.9,1,1, -9.890, 10520.137, 334.255, 52773.967 23/12/31,21:36:54,18,10,1, 11.9,1,1, -9.890, 10520.163, 334.311, 52774.024 23/12/31,21:36:54,19,10,1, 11.9,1,1, -9.890, 10520.151, 334.272, 52773.993 23/12/31,21:36:55,00,10,1, 12.0,1,1, -9.891, 10520.151, 334.272, 52773.993 23/12/31,21:36:55,01,10,1, 12.0,1,1, -9.891, 10520.176, 334.284, 52773.995 23/12/31,21:36:55,02,10,1, 12.0,1,1, -9.891, 10520.157, 334.284, 52773.971 23/12/31,21:36:55,03,10,1, 12.0,1,1, -9.891, 10520.215, 334.313, 52774.050 23/12/31,21:36:55,04,10,1, 12.0,1,1, -9.891, 10520.189, 334.278, 52774.024 23/12/31,21:36:55,05,10,1, 12.0,1,1, -9.891, 10520.235, 334.351, 52774.062 23/12/31,21:36:55,06,10,1, 12.0,1,1, -9.891, 10520.242, 334.327, 52774.075 23/12/31,21:36:55,07,10,1, 12.0,1,1, -9.891, 10520.268, 334.364, 52774.067 23/12/31,21:36:55,08,10,1, 12.0,1,1, -9.891, 10520.268, 334.276, 52774.034 23/12/31,21:36:55,09,10,1, 12.0,1,1, -9.891, 10520.264, 334.352, 52774.098 23/12/31,21:36:55,10,10,1, 12.0,1,1, -9.891, 10520.288, 334.319, 52774.110 23/12/31,21:36:55,11,10,1, 12.0,1,1, -9.891, 10520.255, 334.290, 52774.008 23/12/31,21:36:55,12,10,1, 12.0,1,1, -9.891, 10520.329, 334.304, 52774.085 23/12/31,21:36:55,13,10,1, 12.0,1,1, -9.891, 10520.264, 334.330, 52774.208 23/12/31,21:36:55,14,10,1, 12.0,1,1, -9.891, 10520.313, 334.333, 52774.185 23/12/31,21:36:55,15,10,1, 12.0,1,1, -9.891, 10520.317, 334.250, 52774.126 23/12/31,21:36:55,16,10,1, 12.0,1,1, -9.891, 10520.328, 334.372, 52774.178 23/12/31,21:36:55,17,10,1, 12.0,1,1, -9.891, 10520.368, 334.295, 52774.123 23/12/31,21:36:55,18,10,1, 12.0,1,1, -9.891, 10520.364, 334.325, 52774.149 23/12/31,21:36:55,19,10,1, 12.0,1,1, -9.891, 10520.386, 334.301, 52774.171 23/12/31,21:36:56,00,09,1, 11.9,1,1, -9.889, 10520.384, 334.301, 52774.171 23/12/31,21:36:56,01,09,1, 11.9,1,1, -9.889, 10520.407, 334.308, 52774.187 23/12/31,21:36:56,02,09,1, 11.9,1,1, -9.889, 10520.408, 334.320, 52774.209 23/12/31,21:36:56,03,09,1, 11.9,1,1, -9.889, 10520.451, 334.361, 52774.263 23/12/31,21:36:56,04,09,1, 11.9,1,1, -9.889, 10520.430, 334.301, 52774.160 23/12/31,21:36:56,05,09,1, 11.9,1,1, -9.889, 10520.485, 334.406, 52774.293 23/12/31,21:36:56,06,09,1, 11.9,1,1, -9.889, 10520.465, 334.315, 52774.253 23/12/31,21:36:56,07,09,1, 11.9,1,1, -9.889, 10520.485, 334.340, 52774.238 23/12/31,21:36:56,08,09,1, 11.9,1,1, -9.889, 10520.485, 334.306, 52774.249 23/12/31,21:36:56,09,09,1, 11.9,1,1, -9.889, 10520.521, 334.343, 52774.240 23/12/31,21:36:56,10,09,1, 11.9,1,1, -9.889, 10520.535, 334.360, 52774.300 23/12/31,21:36:56,11,09,1, 11.9,1,1, -9.889, 10520.547, 334.360, 52774.231 23/12/31,21:36:56,12,09,1, 11.9,1,1, -9.889, 10520.548, 334.361, 52774.326 23/12/31,21:36:56,13,09,1, 11.9,1,1, -9.889, 10520.562, 334.359, 52774.293 23/12/31,21:36:56,14,09,1, 11.9,1,1, -9.889, 10520.590, 334.378, 52774.368 23/12/31,21:36:56,15,09,1, 11.9,1,1, -9.889, 10520.580, 334.282, 52774.307 23/12/31,21:36:56,16,09,1, 11.9,1,1, -9.889, 10520.600, 334.389, 52774.343 23/12/31,21:36:56,17,09,1, 11.9,1,1, -9.889, 10520.605, 334.288, 52774.313 23/12/31,21:36:56,18,09,1, 11.9,1,1, -9.889, 10520.630, 334.376, 52774.332 23/12/31,21:36:56,19,09,1, 11.9,1,1, -9.889, 10520.660, 334.364, 52774.395 23/12/31,21:36:57,00,10,1, 11.9,1,1, -9.889, 10520.651, 334.364, 52774.395 23/12/31,21:36:57,01,10,1, 11.9,1,1, -9.889, 10520.666, 334.306, 52774.380 23/12/31,21:36:57,02,10,1, 11.9,1,1, -9.889, 10520.684, 334.381, 52774.721 23/12/31,21:36:57,03,10,1, 11.9,1,1, -9.889, 10520.694, 334.363, 52774.668 23/12/31,21:36:57,04,10,1, 11.9,1,1, -9.889, 10520.744, 334.440, 52774.728 23/12/31,21:36:57,05,10,1, 11.9,1,1, -9.889, 10520.741, 334.413, 52774.741 23/12/31,21:36:57,06,10,1, 11.9,1,1, -9.889, 10520.759, 334.410, 52774.703 23/12/31,21:36:57,07,10,1, 11.9,1,1, -9.889, 10520.740, 334.378, 52774.731 23/12/31,21:36:57,08,10,1, 11.9,1,1, -9.889, 10520.763, 334.359, 52774.724 23/12/31,21:36:57,09,10,1, 11.9,1,1, -9.889, 10520.777, 334.400, 52774.731 23/12/31,21:36:57,10,10,1, 11.9,1,1, -9.889, 10520.803, 334.416, 52774.781 23/12/31,21:36:57,11,10,1, 11.9,1,1, -9.889, 10520.802, 334.379, 52774.741 23/12/31,21:36:57,12,10,1, 11.9,1,1, -9.889, 10520.845, 334.428, 52774.842 23/12/31,21:36:57,13,10,1, 11.9,1,1, -9.889, 10520.807, 334.361, 52774.786 23/12/31,21:36:57,14,10,1, 11.9,1,1, -9.889, 10520.833, 334.385, 52774.790 23/12/31,21:36:57,15,10,1, 11.9,1,1, -9.889, 10520.843, 334.415, 52774.822 23/12/31,21:36:57,16,10,1, 11.9,1,1, -9.889, 10520.859, 334.431, 52774.868 23/12/31,21:36:57,17,10,1, 11.9,1,1, -9.889, 10520.863, 334.431, 52774.850 23/12/31,21:36:57,18,10,1, 11.9,1,1, -9.889, 10520.891, 334.390, 52774.864 23/12/31,21:36:57,19,10,1, 11.9,1,1, -9.889, 10520.887, 334.404, 52774.857 23/12/31,21:36:58,00,09,1, 11.8,1,1, -9.887, 10520.885, 334.404, 52774.857 23/12/31,21:36:58,01,09,1, 11.8,1,1, -9.887, 10520.935, 334.435, 52774.888 23/12/31,21:36:58,02,09,1, 11.8,1,1, -9.887, 10520.932, 334.390, 52774.870 23/12/31,21:36:58,03,09,1, 11.8,1,1, -9.887, 10520.959, 334.429, 52774.934 23/12/31,21:36:58,04,09,1, 11.8,1,1, -9.887, 10520.954, 334.420, 52774.917 23/12/31,21:36:58,05,09,1, 11.8,1,1, -9.887, 10520.951, 334.381, 52774.877 23/12/31,21:36:58,06,09,1, 11.8,1,1, -9.887, 10520.969, 334.382, 52774.902 23/12/31,21:36:58,07,09,1, 11.8,1,1, -9.887, 10520.994, 334.387, 52774.907 23/12/31,21:36:58,08,09,1, 11.8,1,1, -9.887, 10520.992, 334.392, 52774.942 23/12/31,21:36:58,09,09,1, 11.8,1,1, -9.887, 10521.025, 334.443, 52775.035 23/12/31,21:36:58,10,09,1, 11.8,1,1, -9.887, 10521.018, 334.387, 52774.909 23/12/31,21:36:58,11,09,1, 11.8,1,1, -9.887, 10521.028, 334.401, 52774.900 23/12/31,21:36:58,12,09,1, 11.8,1,1, -9.887, 10521.022, 334.386, 52774.903 23/12/31,21:36:58,13,09,1, 11.8,1,1, -9.887, 10521.048, 334.388, 52774.951 23/12/31,21:36:58,14,09,1, 11.8,1,1, -9.887, 10521.061, 334.403, 52774.956 23/12/31,21:36:58,15,09,1, 11.8,1,1, -9.887, 10521.086, 334.435, 52775.038 23/12/31,21:36:58,16,09,1, 11.8,1,1, -9.887, 10521.087, 334.413, 52774.982 23/12/31,21:36:58,17,09,1, 11.8,1,1, -9.887, 10521.079, 334.441, 52775.063 23/12/31,21:36:58,18,09,1, 11.8,1,1, -9.887, 10521.101, 334.407, 52775.030 23/12/31,21:36:58,19,09,1, 11.8,1,1, -9.887, 10521.089, 334.410, 52775.046 23/12/31,21:36:59,00,09,1, 11.9,1,1, -9.888, 10521.085, 334.410, 52775.046 23/12/31,21:36:59,01,09,1, 11.9,1,1, -9.888, 10521.114, 334.419, 52775.061 23/12/31,21:36:59,02,09,1, 11.9,1,1, -9.888, 10521.147, 334.423, 52775.077 23/12/31,21:36:59,03,09,1, 11.9,1,1, -9.888, 10521.183, 334.404, 52775.043 23/12/31,21:36:59,04,09,1, 11.9,1,1, -9.888, 10521.182, 334.412, 52775.062 23/12/31,21:36:59,05,09,1, 11.9,1,1, -9.888, 10521.221, 334.413, 52775.070 23/12/31,21:36:59,06,09,1, 11.9,1,1, -9.888, 10521.223, 334.457, 52775.176 23/12/31,21:36:59,07,09,1, 11.9,1,1, -9.888, 10521.203, 334.436, 52775.117 23/12/31,21:36:59,08,09,1, 11.9,1,1, -9.888, 10521.215, 334.417, 52775.133 23/12/31,21:36:59,09,09,1, 11.9,1,1, -9.888, 10521.228, 334.412, 52775.155 23/12/31,21:36:59,10,09,1, 11.9,1,1, -9.888, 10521.230, 334.401, 52775.161 23/12/31,21:36:59,11,09,1, 11.9,1,1, -9.888, 10521.242, 334.431, 52775.130 23/12/31,21:36:59,12,09,1, 11.9,1,1, -9.888, 10521.248, 334.396, 52775.113 23/12/31,21:36:59,13,09,1, 11.9,1,1, -9.888, 10521.283, 334.419, 52775.150 23/12/31,21:36:59,14,09,1, 11.9,1,1, -9.888, 10521.312, 334.434, 52775.147 23/12/31,21:36:59,15,09,1, 11.9,1,1, -9.888, 10521.304, 334.474, 52775.176 23/12/31,21:36:59,16,09,1, 11.9,1,1, -9.888, 10521.317, 334.448, 52775.225 23/12/31,21:36:59,17,09,1, 11.9,1,1, -9.888, 10521.304, 334.421, 52775.208 23/12/31,21:36:59,18,09,1, 11.9,1,1, -9.888, 10521.296, 334.392, 52774.865 23/12/31,21:36:59,19,09,1, 11.9,1,1, -9.888, 10521.274, 334.426, 52775.203 23/12/31,21:37:00,00,10,1, 11.8,1,1, -9.887, 10521.269, 334.426, 52775.203 23/12/31,21:37:00,01,10,1, 11.8,1,1, -9.887, 10521.361, 334.455, 52775.287 23/12/31,21:37:00,02,10,1, 11.8,1,1, -9.887, 10521.347, 334.386, 52774.919 23/12/31,21:37:00,03,10,1, 11.8,1,1, -9.887, 10521.356, 334.408, 52774.955 23/12/31,21:37:00,04,10,1, 11.8,1,1, -9.887, 10521.368, 334.426, 52774.964 23/12/31,21:37:00,05,10,1, 11.8,1,1, -9.887, 10521.373, 334.419, 52774.970 23/12/31,21:37:00,06,10,1, 11.8,1,1, -9.887, 10521.368, 334.349, 52774.942 23/12/31,21:37:00,07,10,1, 11.8,1,1, -9.887, 10521.406, 334.431, 52775.047 23/12/31,21:37:00,08,10,1, 11.8,1,1, -9.887, 10521.395, 334.377, 52774.988 23/12/31,21:37:00,09,10,1, 11.8,1,1, -9.887, 10521.431, 334.449, 52775.018 23/12/31,21:37:00,10,10,1, 11.8,1,1, -9.887, 10521.449, 334.409, 52774.918 23/12/31,21:37:00,11,10,1, 11.8,1,1, -9.887, 10521.449, 334.435, 52775.110 23/12/31,21:37:00,12,10,1, 11.8,1,1, -9.887, 10521.456, 334.358, 52775.008 23/12/31,21:37:00,13,10,1, 11.8,1,1, -9.887, 10521.466, 334.394, 52774.934 23/12/31,21:37:00,14,10,1, 11.8,1,1, -9.887, 10521.497, 334.448, 52775.106 23/12/31,21:37:00,15,10,1, 11.8,1,1, -9.887, 10521.446, 334.322, 52774.993 23/12/31,21:37:00,16,10,1, 11.8,1,1, -9.887, 10521.525, 334.428, 52775.059 23/12/31,21:37:00,17,10,1, 11.8,1,1, -9.887, 10521.506, 334.405, 52775.079 23/12/31,21:37:00,18,10,1, 11.8,1,1, -9.887, 10521.541, 334.485, 52775.114 23/12/31,21:37:00,19,10,1, 11.8,1,1, -9.887, 10521.507, 334.374, 52775.054 23/12/31,21:37:01,00,10,1, 11.9,1,1, -9.894, 10521.502, 334.374, 52775.054 23/12/31,21:37:01,01,10,1, 11.9,1,1, -9.894, 10521.555, 334.412, 52775.083 23/12/31,21:37:01,02,10,1, 11.9,1,1, -9.894, 10521.542, 334.458, 52775.091 23/12/31,21:37:01,03,10,1, 11.9,1,1, -9.894, 10521.554, 334.457, 52775.127 23/12/31,21:37:01,04,10,1, 11.9,1,1, -9.894, 10521.538, 334.384, 52775.081 23/12/31,21:37:01,05,10,1, 11.9,1,1, -9.894, 10521.583, 334.410, 52775.104 23/12/31,21:37:01,06,10,1, 11.9,1,1, -9.894, 10521.569, 334.362, 52775.055 23/12/31,21:37:01,07,10,1, 11.9,1,1, -9.894, 10521.591, 334.447, 52775.145 23/12/31,21:37:01,08,10,1, 11.9,1,1, -9.894, 10521.616, 334.392, 52775.104 23/12/31,21:37:01,09,10,1, 11.9,1,1, -9.894, 10521.620, 334.461, 52775.132 23/12/31,21:37:01,10,10,1, 11.9,1,1, -9.894, 10521.625, 334.428, 52775.151 23/12/31,21:37:01,11,10,1, 11.9,1,1, -9.894, 10521.636, 334.453, 52775.187 23/12/31,21:37:01,12,10,1, 11.9,1,1, -9.894, 10521.666, 334.444, 52775.193 23/12/31,21:37:01,13,10,1, 11.9,1,1, -9.894, 10521.655, 334.419, 52775.164 23/12/31,21:37:01,14,10,1, 11.9,1,1, -9.894, 10521.687, 334.468, 52775.305 23/12/31,21:37:01,15,10,1, 11.9,1,1, -9.894, 10521.690, 334.400, 52775.216 23/12/31,21:37:01,16,10,1, 11.9,1,1, -9.894, 10521.699, 334.473, 52775.268 23/12/31,21:37:01,17,10,1, 11.9,1,1, -9.894, 10521.697, 334.415, 52775.195 23/12/31,21:37:01,18,10,1, 11.9,1,1, -9.894, 10521.734, 334.486, 52775.242 23/12/31,21:37:01,19,10,1, 11.9,1,1, -9.894, 10521.736, 334.374, 52775.154 23/12/31,21:37:02,00,10,1, 11.9,1,1, -9.890, 10521.728, 334.374, 52775.154 23/12/31,21:37:02,01,10,1, 11.9,1,1, -9.890, 10521.742, 334.437, 52775.292 23/12/31,21:37:02,02,10,1, 11.9,1,1, -9.890, 10521.758, 334.496, 52775.314 23/12/31,21:37:02,03,10,1, 11.9,1,1, -9.890, 10521.794, 334.460, 52775.296 23/12/31,21:37:02,04,10,1, 11.9,1,1, -9.890, 10521.778, 334.438, 52775.251 23/12/31,21:37:02,05,10,1, 11.9,1,1, -9.890, 10521.778, 334.464, 52775.315 23/12/31,21:37:02,06,10,1, 11.9,1,1, -9.890, 10521.794, 334.390, 52775.252 23/12/31,21:37:02,07,10,1, 11.9,1,1, -9.890, 10521.821, 334.495, 52775.359 23/12/31,21:37:02,08,10,1, 11.9,1,1, -9.890, 10521.825, 334.413, 52775.305 23/12/31,21:37:02,09,10,1, 11.9,1,1, -9.890, 10521.819, 334.460, 52775.381 23/12/31,21:37:02,10,10,1, 11.9,1,1, -9.890, 10521.847, 334.447, 52775.397 23/12/31,21:37:02,11,10,1, 11.9,1,1, -9.890, 10521.844, 334.410, 52775.317 23/12/31,21:37:02,12,10,1, 11.9,1,1, -9.890, 10521.862, 334.481, 52775.395 23/12/31,21:37:02,13,10,1, 11.9,1,1, -9.890, 10521.874, 334.423, 52775.360 23/12/31,21:37:02,14,10,1, 11.9,1,1, -9.890, 10521.921, 334.434, 52775.245 23/12/31,21:37:02,15,10,1, 11.9,1,1, -9.890, 10521.869, 334.413, 52775.347 23/12/31,21:37:02,16,10,1, 11.9,1,1, -9.890, 10521.899, 334.470, 52775.497 23/12/31,21:37:02,17,10,1, 11.9,1,1, -9.890, 10521.914, 334.441, 52775.372 23/12/31,21:37:02,18,10,1, 11.9,1,1, -9.890, 10521.902, 334.450, 52775.437 23/12/31,21:37:02,19,10,1, 11.9,1,1, -9.890, 10521.909, 334.425, 52775.443 23/12/31,21:37:03,00,10,1, 11.9,1,1, -9.888, 10521.903, 334.425, 52775.443 23/12/31,21:37:03,01,10,1, 11.9,1,1, -9.888, 10521.973, 334.476, 52775.437 23/12/31,21:37:03,02,10,1, 11.9,1,1, -9.888, 10521.934, 334.435, 52775.419 23/12/31,21:37:03,03,10,1, 11.9,1,1, -9.888, 10521.980, 334.483, 52775.503 23/12/31,21:37:03,04,10,1, 11.9,1,1, -9.888, 10521.964, 334.409, 52775.464 23/12/31,21:37:03,05,10,1, 11.9,1,1, -9.888, 10522.000, 334.504, 52775.540 23/12/31,21:37:03,06,10,1, 11.9,1,1, -9.888, 10522.011, 334.435, 52775.454 23/12/31,21:37:03,07,10,1, 11.9,1,1, -9.888, 10522.029, 334.491, 52775.466 23/12/31,21:37:03,08,10,1, 11.9,1,1, -9.888, 10522.023, 334.441, 52775.531 23/12/31,21:37:03,09,10,1, 11.9,1,1, -9.888, 10522.048, 334.467, 52775.490 23/12/31,21:37:03,10,10,1, 11.9,1,1, -9.888, 10522.090, 334.455, 52775.506 23/12/31,21:37:03,11,10,1, 11.9,1,1, -9.888, 10522.069, 334.458, 52775.544 23/12/31,21:37:03,12,10,1, 11.9,1,1, -9.888, 10522.092, 334.504, 52775.647 23/12/31,21:37:03,13,10,1, 11.9,1,1, -9.888, 10522.077, 334.385, 52775.502 23/12/31,21:37:03,14,10,1, 11.9,1,1, -9.888, 10522.112, 334.522, 52775.658 23/12/31,21:37:03,15,10,1, 11.9,1,1, -9.888, 10522.096, 334.401, 52775.548 23/12/31,21:37:03,16,10,1, 11.9,1,1, -9.888, 10522.098, 334.512, 52775.605 23/12/31,21:37:03,17,10,1, 11.9,1,1, -9.888, 10522.137, 334.444, 52775.611 23/12/31,21:37:03,18,10,1, 11.9,1,1, -9.888, 10522.136, 334.451, 52775.602 23/12/31,21:37:03,19,10,1, 11.9,1,1, -9.888, 10522.145, 334.505, 52775.673 23/12/31,21:37:04,00,09,1, 11.9,1,1, -9.892, 10522.145, 334.505, 52775.673 23/12/31,21:37:04,01,09,1, 11.9,1,1, -9.892, 10522.160, 334.506, 52775.665 23/12/31,21:37:04,02,09,1, 11.9,1,1, -9.892, 10522.175, 334.433, 52775.630 23/12/31,21:37:04,03,09,1, 11.9,1,1, -9.892, 10522.194, 334.530, 52775.701 23/12/31,21:37:04,04,09,1, 11.9,1,1, -9.892, 10522.145, 334.402, 52775.630 23/12/31,21:37:04,05,09,1, 11.9,1,1, -9.892, 10522.193, 334.525, 52775.507 23/12/31,21:37:04,06,09,1, 11.9,1,1, -9.892, 10522.180, 334.493, 52775.730 23/12/31,21:37:04,07,09,1, 11.9,1,1, -9.892, 10522.195, 334.492, 52775.717 23/12/31,21:37:04,08,09,1, 11.9,1,1, -9.892, 10522.200, 334.493, 52775.745 23/12/31,21:37:04,09,09,1, 11.9,1,1, -9.892, 10522.236, 334.476, 52775.688 23/12/31,21:37:04,10,09,1, 11.9,1,1, -9.892, 10522.219, 334.510, 52775.851 23/12/31,21:37:04,11,09,1, 11.9,1,1, -9.892, 10522.223, 334.464, 52775.686 23/12/31,21:37:04,12,09,1, 11.9,1,1, -9.892, 10522.275, 334.552, 52775.790 23/12/31,21:37:04,13,09,1, 11.9,1,1, -9.892, 10522.233, 334.452, 52775.801 23/12/31,21:37:04,14,09,1, 11.9,1,1, -9.892, 10522.273, 334.515, 52775.697 23/12/31,21:37:04,15,09,1, 11.9,1,1, -9.892, 10522.283, 334.472, 52775.750 23/12/31,21:37:04,16,09,1, 11.9,1,1, -9.892, 10522.297, 334.513, 52775.761 23/12/31,21:37:04,17,09,1, 11.9,1,1, -9.892, 10522.321, 334.523, 52775.796 23/12/31,21:37:04,18,09,1, 11.9,1,1, -9.892, 10522.301, 334.465, 52775.778 23/12/31,21:37:04,19,09,1, 11.9,1,1, -9.892, 10522.328, 334.506, 52775.821 23/12/31,21:37:05,00,10,1, 11.9,1,1, -9.890, 10522.320, 334.506, 52775.821 23/12/31,21:37:05,01,10,1, 11.9,1,1, -9.890, 10522.355, 334.496, 52775.806 23/12/31,21:37:05,02,10,1, 11.9,1,1, -9.890, 10522.332, 334.447, 52775.778 23/12/31,21:37:05,03,10,1, 11.9,1,1, -9.890, 10522.359, 334.543, 52775.864 23/12/31,21:37:05,04,10,1, 11.9,1,1, -9.890, 10522.372, 334.481, 52775.842 23/12/31,21:37:05,05,10,1, 11.9,1,1, -9.890, 10522.415, 334.544, 52775.914 23/12/31,21:37:05,06,10,1, 11.9,1,1, -9.890, 10522.425, 334.511, 52775.854 23/12/31,21:37:05,07,10,1, 11.9,1,1, -9.890, 10522.370, 334.493, 52775.832 23/12/31,21:37:05,08,10,1, 11.9,1,1, -9.890, 10522.444, 334.535, 52775.909 23/12/31,21:37:05,09,10,1, 11.9,1,1, -9.890, 10522.410, 334.503, 52775.864 23/12/31,21:37:05,10,10,1, 11.9,1,1, -9.890, 10522.447, 334.527, 52775.880 23/12/31,21:37:05,11,10,1, 11.9,1,1, -9.890, 10522.429, 334.444, 52775.866 23/12/31,21:37:05,12,10,1, 11.9,1,1, -9.890, 10522.449, 334.551, 52775.937 23/12/31,21:37:05,13,10,1, 11.9,1,1, -9.890, 10522.489, 334.489, 52775.929 23/12/31,21:37:05,14,10,1, 11.9,1,1, -9.890, 10522.497, 334.587, 52775.968 23/12/31,21:37:05,15,10,1, 11.9,1,1, -9.890, 10522.508, 334.542, 52775.995 23/12/31,21:37:05,16,10,1, 11.9,1,1, -9.890, 10522.490, 334.536, 52775.923 23/12/31,21:37:05,17,10,1, 11.9,1,1, -9.890, 10522.561, 334.501, 52775.732 23/12/31,21:37:05,18,10,1, 11.9,1,1, -9.890, 10522.505, 334.528, 52775.900 23/12/31,21:37:05,19,10,1, 11.9,1,1, -9.890, 10522.534, 334.592, 52775.999 23/12/31,21:37:06,00,10,1, 11.9,1,1, -9.889, 10522.529, 334.592, 52775.999 23/12/31,21:37:06,01,10,1, 11.9,1,1, -9.889, 10522.531, 334.550, 52775.962 23/12/31,21:37:06,02,10,1, 11.9,1,1, -9.889, 10522.575, 334.526, 52775.995 23/12/31,21:37:06,03,10,1, 11.9,1,1, -9.889, 10522.568, 334.589, 52776.004 23/12/31,21:37:06,04,10,1, 11.9,1,1, -9.889, 10522.586, 334.537, 52775.986 23/12/31,21:37:06,05,10,1, 11.9,1,1, -9.889, 10522.571, 334.549, 52776.045 23/12/31,21:37:06,06,10,1, 11.9,1,1, -9.889, 10522.607, 334.569, 52776.037 23/12/31,21:37:06,07,10,1, 11.9,1,1, -9.889, 10522.621, 334.537, 52776.001 23/12/31,21:37:06,08,10,1, 11.9,1,1, -9.889, 10522.622, 334.542, 52776.079 23/12/31,21:37:06,09,10,1, 11.9,1,1, -9.889, 10522.593, 334.501, 52776.030 23/12/31,21:37:06,10,10,1, 11.9,1,1, -9.889, 10522.657, 334.589, 52776.125 23/12/31,21:37:06,11,10,1, 11.9,1,1, -9.889, 10522.608, 334.529, 52776.072 23/12/31,21:37:06,12,10,1, 11.9,1,1, -9.889, 10522.662, 334.566, 52776.072 23/12/31,21:37:06,13,10,1, 11.9,1,1, -9.889, 10522.681, 334.545, 52776.060 23/12/31,21:37:06,14,10,1, 11.9,1,1, -9.889, 10522.670, 334.568, 52776.047 23/12/31,21:37:06,15,10,1, 11.9,1,1, -9.889, 10522.700, 334.596, 52776.167 23/12/31,21:37:06,16,10,1, 11.9,1,1, -9.889, 10522.692, 334.561, 52776.114 23/12/31,21:37:06,17,10,1, 11.9,1,1, -9.889, 10522.719, 334.595, 52776.177 23/12/31,21:37:06,18,10,1, 11.9,1,1, -9.889, 10522.691, 334.529, 52776.071 23/12/31,21:37:06,19,10,1, 11.9,1,1, -9.889, 10522.726, 334.602, 52776.122 23/12/31,21:37:07,00,10,1, 11.9,1,1, -9.892, 10522.721, 334.602, 52776.122 23/12/31,21:37:07,01,10,1, 11.9,1,1, -9.892, 10522.733, 334.588, 52776.158 23/12/31,21:37:07,02,10,1, 11.9,1,1, -9.892, 10522.767, 334.600, 52776.173 23/12/31,21:37:07,03,10,1, 11.9,1,1, -9.892, 10522.752, 334.570, 52776.104 23/12/31,21:37:07,04,10,1, 11.9,1,1, -9.892, 10522.801, 334.617, 52776.204 23/12/31,21:37:07,05,10,1, 11.9,1,1, -9.892, 10522.768, 334.548, 52776.166 23/12/31,21:37:07,06,10,1, 11.9,1,1, -9.892, 10522.805, 334.574, 52776.189 23/12/31,21:37:07,07,10,1, 11.9,1,1, -9.892, 10522.790, 334.569, 52776.184 23/12/31,21:37:07,08,10,1, 11.9,1,1, -9.892, 10522.856, 334.644, 52776.231 23/12/31,21:37:07,09,10,1, 11.9,1,1, -9.892, 10522.827, 334.545, 52776.200 23/12/31,21:37:07,10,10,1, 11.9,1,1, -9.892, 10522.823, 334.656, 52776.271 23/12/31,21:37:07,11,10,1, 11.9,1,1, -9.892, 10522.852, 334.586, 52776.183 23/12/31,21:37:07,12,10,1, 11.9,1,1, -9.892, 10522.844, 334.615, 52776.273 23/12/31,21:37:07,13,10,1, 11.9,1,1, -9.892, 10522.862, 334.608, 52776.263 23/12/31,21:37:07,14,10,1, 11.9,1,1, -9.892, 10522.862, 334.593, 52776.212 23/12/31,21:37:07,15,10,1, 11.9,1,1, -9.892, 10522.913, 334.633, 52776.286 23/12/31,21:37:07,16,10,1, 11.9,1,1, -9.892, 10522.877, 334.579, 52776.246 23/12/31,21:37:07,17,10,1, 11.9,1,1, -9.892, 10522.933, 334.640, 52776.268 23/12/31,21:37:07,18,10,1, 11.9,1,1, -9.892, 10522.926, 334.583, 52776.252 23/12/31,21:37:07,19,10,1, 11.9,1,1, -9.892, 10522.916, 334.605, 52776.288 23/12/31,21:37:08,00,10,1, 11.9,1,1, -9.887, 10522.913, 334.605, 52776.288 23/12/31,21:37:08,01,10,1, 11.9,1,1, -9.887, 10522.962, 334.662, 52776.298 23/12/31,21:37:08,02,10,1, 11.9,1,1, -9.887, 10522.946, 334.631, 52776.448 23/12/31,21:37:08,03,10,1, 11.9,1,1, -9.887, 10522.961, 334.615, 52776.377 23/12/31,21:37:08,04,10,1, 11.9,1,1, -9.887, 10522.959, 334.662, 52776.413 23/12/31,21:37:08,05,10,1, 11.9,1,1, -9.887, 10522.972, 334.598, 52776.355 23/12/31,21:37:08,06,10,1, 11.9,1,1, -9.887, 10522.989, 334.655, 52776.407 23/12/31,21:37:08,07,10,1, 11.9,1,1, -9.887, 10522.975, 334.592, 52776.357 23/12/31,21:37:08,08,10,1, 11.9,1,1, -9.887, 10523.000, 334.625, 52776.383 23/12/31,21:37:08,09,10,1, 11.9,1,1, -9.887, 10522.990, 334.572, 52776.319 23/12/31,21:37:08,10,10,1, 11.9,1,1, -9.887, 10523.001, 334.635, 52776.439 23/12/31,21:37:08,11,10,1, 11.9,1,1, -9.887, 10523.033, 334.623, 52776.487 23/12/31,21:37:08,12,10,1, 11.9,1,1, -9.887, 10523.057, 334.623, 52776.378 23/12/31,21:37:08,13,10,1, 11.9,1,1, -9.887, 10523.080, 334.662, 52776.473 23/12/31,21:37:08,14,10,1, 11.9,1,1, -9.887, 10523.059, 334.607, 52776.377 23/12/31,21:37:08,15,10,1, 11.9,1,1, -9.887, 10523.104, 334.702, 52776.440 23/12/31,21:37:08,16,10,1, 11.9,1,1, -9.887, 10523.091, 334.604, 52776.358 23/12/31,21:37:08,17,10,1, 11.9,1,1, -9.887, 10523.116, 334.677, 52776.423 23/12/31,21:37:08,18,10,1, 11.9,1,1, -9.887, 10523.105, 334.608, 52776.506 23/12/31,21:37:08,19,10,1, 11.9,1,1, -9.887, 10523.096, 334.672, 52776.507 23/12/31,21:37:09,00,10,1, 11.9,1,1, -9.892, 10523.088, 334.672, 52776.507 23/12/31,21:37:09,01,10,1, 11.9,1,1, -9.892, 10523.116, 334.676, 52776.546 23/12/31,21:37:09,02,10,1, 11.9,1,1, -9.892, 10523.159, 334.681, 52776.541 23/12/31,21:37:09,03,10,1, 11.9,1,1, -9.892, 10523.104, 334.613, 52776.464 23/12/31,21:37:09,04,10,1, 11.9,1,1, -9.892, 10523.192, 334.698, 52776.571 23/12/31,21:37:09,05,10,1, 11.9,1,1, -9.892, 10523.144, 334.634, 52776.512 23/12/31,21:37:09,06,10,1, 11.9,1,1, -9.892, 10523.174, 334.682, 52776.609 23/12/31,21:37:09,07,10,1, 11.9,1,1, -9.892, 10523.158, 334.610, 52776.474 23/12/31,21:37:09,08,10,1, 11.9,1,1, -9.892, 10523.193, 334.668, 52776.560 23/12/31,21:37:09,09,10,1, 11.9,1,1, -9.892, 10523.215, 334.674, 52776.587 23/12/31,21:37:09,10,10,1, 11.9,1,1, -9.892, 10523.199, 334.649, 52776.542 23/12/31,21:37:09,11,10,1, 11.9,1,1, -9.892, 10523.239, 334.644, 52776.587 23/12/31,21:37:09,12,10,1, 11.9,1,1, -9.892, 10523.229, 334.645, 52776.575 23/12/31,21:37:09,13,10,1, 11.9,1,1, -9.892, 10523.218, 334.689, 52776.686 23/12/31,21:37:09,14,10,1, 11.9,1,1, -9.892, 10523.249, 334.644, 52776.694 23/12/31,21:37:09,15,10,1, 11.9,1,1, -9.892, 10523.286, 334.724, 52776.648 23/12/31,21:37:09,16,10,1, 11.9,1,1, -9.892, 10523.290, 334.656, 52776.593 23/12/31,21:37:09,17,10,1, 11.9,1,1, -9.892, 10523.279, 334.675, 52776.639 23/12/31,21:37:09,18,10,1, 11.9,1,1, -9.892, 10523.314, 334.673, 52776.670 23/12/31,21:37:09,19,10,1, 11.9,1,1, -9.892, 10523.307, 334.683, 52776.624 23/12/31,21:37:10,00,10,1, 11.9,1,1, -9.889, 10523.305, 334.683, 52776.624 23/12/31,21:37:10,01,10,1, 11.9,1,1, -9.889, 10523.320, 334.638, 52776.660 23/12/31,21:37:10,02,10,1, 11.9,1,1, -9.889, 10523.343, 334.695, 52776.757 23/12/31,21:37:10,03,10,1, 11.9,1,1, -9.889, 10523.362, 334.679, 52776.688 23/12/31,21:37:10,04,10,1, 11.9,1,1, -9.889, 10523.373, 334.708, 52776.725 23/12/31,21:37:10,05,10,1, 11.9,1,1, -9.889, 10523.382, 334.652, 52776.741 23/12/31,21:37:10,06,10,1, 11.9,1,1, -9.889, 10523.387, 334.725, 52776.738 23/12/31,21:37:10,07,10,1, 11.9,1,1, -9.889, 10523.399, 334.664, 52776.724 23/12/31,21:37:10,08,10,1, 11.9,1,1, -9.889, 10523.381, 334.709, 52776.708 23/12/31,21:37:10,09,10,1, 11.9,1,1, -9.889, 10523.408, 334.671, 52776.754 23/12/31,21:37:10,10,10,1, 11.9,1,1, -9.889, 10523.415, 334.716, 52776.764 23/12/31,21:37:10,11,10,1, 11.9,1,1, -9.889, 10523.420, 334.741, 52776.780 23/12/31,21:37:10,12,10,1, 11.9,1,1, -9.889, 10523.423, 334.640, 52776.736 23/12/31,21:37:10,13,10,1, 11.9,1,1, -9.889, 10523.448, 334.748, 52776.844 23/12/31,21:37:10,14,10,1, 11.9,1,1, -9.889, 10523.455, 334.696, 52776.805 23/12/31,21:37:10,15,10,1, 11.9,1,1, -9.889, 10523.477, 334.765, 52776.843 23/12/31,21:37:10,16,10,1, 11.9,1,1, -9.889, 10523.493, 334.675, 52776.791 23/12/31,21:37:10,17,10,1, 11.9,1,1, -9.889, 10523.506, 334.777, 52776.893 23/12/31,21:37:10,18,10,1, 11.9,1,1, -9.889, 10523.514, 334.717, 52776.858 23/12/31,21:37:10,19,10,1, 11.9,1,1, -9.889, 10523.533, 334.708, 52776.869 23/12/31,21:37:11,00,10,1, 11.9,1,1, -9.889, 10523.530, 334.708, 52776.869 23/12/31,21:37:11,01,10,1, 11.9,1,1, -9.889, 10523.524, 334.675, 52776.811 23/12/31,21:37:11,02,10,1, 11.9,1,1, -9.889, 10523.527, 334.716, 52776.865 23/12/31,21:37:11,03,10,1, 11.9,1,1, -9.889, 10523.523, 334.679, 52776.830 23/12/31,21:37:11,04,10,1, 11.9,1,1, -9.889, 10523.573, 334.774, 52776.940 23/12/31,21:37:11,05,10,1, 11.9,1,1, -9.889, 10523.530, 334.697, 52776.898 23/12/31,21:37:11,06,10,1, 11.9,1,1, -9.889, 10523.585, 334.747, 52776.940 23/12/31,21:37:11,07,10,1, 11.9,1,1, -9.889, 10523.578, 334.730, 52776.863 23/12/31,21:37:11,08,10,1, 11.9,1,1, -9.889, 10523.570, 334.718, 52776.907 23/12/31,21:37:11,09,10,1, 11.9,1,1, -9.889, 10523.612, 334.778, 52776.969 23/12/31,21:37:11,10,10,1, 11.9,1,1, -9.889, 10523.606, 334.767, 52776.965 23/12/31,21:37:11,11,10,1, 11.9,1,1, -9.889, 10523.603, 334.765, 52776.943 23/12/31,21:37:11,12,10,1, 11.9,1,1, -9.889, 10523.614, 334.704, 52776.915 23/12/31,21:37:11,13,10,1, 11.9,1,1, -9.889, 10523.628, 334.815, 52777.062 23/12/31,21:37:11,14,10,1, 11.9,1,1, -9.889, 10523.635, 334.728, 52776.994 23/12/31,21:37:11,15,10,1, 11.9,1,1, -9.889, 10523.667, 334.801, 52777.022 23/12/31,21:37:11,16,10,1, 11.9,1,1, -9.889, 10523.646, 334.702, 52776.961 23/12/31,21:37:11,17,10,1, 11.9,1,1, -9.889, 10523.665, 334.758, 52776.991 23/12/31,21:37:11,18,10,1, 11.9,1,1, -9.889, 10523.695, 334.790, 52777.034 23/12/31,21:37:11,19,10,1, 11.9,1,1, -9.889, 10523.669, 334.795, 52777.017 23/12/31,21:37:12,00,10,1, 11.9,1,1, -9.891, 10523.664, 334.795, 52777.017 23/12/31,21:37:12,01,10,1, 11.9,1,1, -9.891, 10523.675, 334.741, 52776.999 23/12/31,21:37:12,02,10,1, 11.9,1,1, -9.891, 10523.718, 334.817, 52777.023 23/12/31,21:37:12,03,10,1, 11.9,1,1, -9.891, 10523.694, 334.757, 52777.093 23/12/31,21:37:12,04,10,1, 11.9,1,1, -9.891, 10523.713, 334.807, 52777.122 23/12/31,21:37:12,05,10,1, 11.9,1,1, -9.891, 10523.723, 334.748, 52777.075 23/12/31,21:37:12,06,10,1, 11.9,1,1, -9.891, 10523.731, 334.768, 52777.101 23/12/31,21:37:12,07,10,1, 11.9,1,1, -9.891, 10523.750, 334.779, 52777.169 23/12/31,21:37:12,08,10,1, 11.9,1,1, -9.891, 10523.744, 334.787, 52777.034 23/12/31,21:37:12,09,10,1, 11.9,1,1, -9.891, 10523.777, 334.823, 52777.064 23/12/31,21:37:12,10,10,1, 11.9,1,1, -9.891, 10523.740, 334.771, 52777.009 23/12/31,21:37:12,11,10,1, 11.9,1,1, -9.891, 10523.754, 334.789, 52777.089 23/12/31,21:37:12,12,10,1, 11.9,1,1, -9.891, 10523.763, 334.767, 52777.141 23/12/31,21:37:12,13,10,1, 11.9,1,1, -9.891, 10523.786, 334.828, 52777.184 23/12/31,21:37:12,14,10,1, 11.9,1,1, -9.891, 10523.769, 334.760, 52777.127 23/12/31,21:37:12,15,10,1, 11.9,1,1, -9.891, 10523.790, 334.800, 52777.141 23/12/31,21:37:12,16,10,1, 11.9,1,1, -9.891, 10523.789, 334.788, 52777.108 23/12/31,21:37:12,17,10,1, 11.9,1,1, -9.891, 10523.793, 334.817, 52777.181 23/12/31,21:37:12,18,10,1, 11.9,1,1, -9.891, 10523.827, 334.850, 52777.191 23/12/31,21:37:12,19,10,1, 11.9,1,1, -9.891, 10523.785, 334.781, 52777.113 23/12/31,21:37:13,00,10,1, 11.9,1,1, -9.891, 10523.781, 334.781, 52777.113 23/12/31,21:37:13,01,10,1, 11.9,1,1, -9.891, 10523.815, 334.760, 52777.161 23/12/31,21:37:13,02,10,1, 11.9,1,1, -9.891, 10523.837, 334.845, 52777.257 23/12/31,21:37:13,03,10,1, 11.9,1,1, -9.891, 10523.841, 334.758, 52777.179 23/12/31,21:37:13,04,10,1, 11.9,1,1, -9.891, 10523.856, 334.881, 52777.368 23/12/31,21:37:13,05,10,1, 11.9,1,1, -9.891, 10523.854, 334.802, 52777.172 23/12/31,21:37:13,06,10,1, 11.9,1,1, -9.891, 10523.858, 334.833, 52777.173 23/12/31,21:37:13,07,10,1, 11.9,1,1, -9.891, 10523.856, 334.812, 52777.266 23/12/31,21:37:13,08,10,1, 11.9,1,1, -9.891, 10523.856, 334.832, 52777.256 23/12/31,21:37:13,09,10,1, 11.9,1,1, -9.891, 10523.875, 334.846, 52777.308 23/12/31,21:37:13,10,10,1, 11.9,1,1, -9.891, 10523.843, 334.796, 52777.295 23/12/31,21:37:13,11,10,1, 11.9,1,1, -9.891, 10523.911, 334.909, 52777.344 23/12/31,21:37:13,12,10,1, 11.9,1,1, -9.891, 10523.875, 334.784, 52777.198 23/12/31,21:37:13,13,10,1, 11.9,1,1, -9.891, 10523.895, 334.873, 52777.340 23/12/31,21:37:13,14,10,1, 11.9,1,1, -9.891, 10523.895, 334.808, 52777.332 23/12/31,21:37:13,15,10,1, 11.9,1,1, -9.891, 10523.897, 334.850, 52777.283 23/12/31,21:37:13,16,10,1, 11.9,1,1, -9.891, 10523.908, 334.836, 52777.352 23/12/31,21:37:13,17,10,1, 11.9,1,1, -9.891, 10523.890, 334.853, 52777.229 23/12/31,21:37:13,18,10,1, 11.9,1,1, -9.891, 10523.940, 334.837, 52777.324 23/12/31,21:37:13,19,10,1, 11.9,1,1, -9.891, 10523.908, 334.820, 52777.306 23/12/31,21:37:14,00,09,1, 11.9,1,1, -9.890, 10523.906, 334.820, 52777.306 23/12/31,21:37:14,01,09,1, 11.9,1,1, -9.890, 10523.919, 334.813, 52777.302 23/12/31,21:37:14,02,09,1, 11.9,1,1, -9.890, 10523.972, 334.863, 52777.351 23/12/31,21:37:14,03,09,1, 11.9,1,1, -9.890, 10523.947, 334.833, 52777.390 23/12/31,21:37:14,04,09,1, 11.9,1,1, -9.890, 10523.962, 334.880, 52777.397 23/12/31,21:37:14,05,09,1, 11.9,1,1, -9.890, 10523.949, 334.853, 52777.442 23/12/31,21:37:14,06,09,1, 11.9,1,1, -9.890, 10523.994, 334.882, 52777.462 23/12/31,21:37:14,07,09,1, 11.9,1,1, -9.890, 10523.972, 334.885, 52777.440 23/12/31,21:37:14,08,09,1, 11.9,1,1, -9.890, 10523.980, 334.836, 52777.429 23/12/31,21:37:14,09,09,1, 11.9,1,1, -9.890, 10523.968, 334.873, 52777.472 23/12/31,21:37:14,10,09,1, 11.9,1,1, -9.890, 10523.984, 334.835, 52777.491 23/12/31,21:37:14,11,09,1, 11.9,1,1, -9.890, 10523.998, 334.906, 52777.538 23/12/31,21:37:14,12,09,1, 11.9,1,1, -9.890, 10524.009, 334.818, 52777.459 23/12/31,21:37:14,13,09,1, 11.9,1,1, -9.890, 10524.007, 334.902, 52777.517 23/12/31,21:37:14,14,09,1, 11.9,1,1, -9.890, 10523.995, 334.816, 52777.441 23/12/31,21:37:14,15,09,1, 11.9,1,1, -9.890, 10524.006, 334.881, 52777.487 23/12/31,21:37:14,16,09,1, 11.9,1,1, -9.890, 10524.011, 334.856, 52777.533 23/12/31,21:37:14,17,09,1, 11.9,1,1, -9.890, 10523.996, 334.898, 52777.480 23/12/31,21:37:14,18,09,1, 11.9,1,1, -9.890, 10524.041, 334.876, 52777.486 23/12/31,21:37:14,19,09,1, 11.9,1,1, -9.890, 10524.037, 334.865, 52777.478 23/12/31,21:37:15,00,09,1, 11.9,1,1, -9.892, 10524.031, 334.865, 52777.478 23/12/31,21:37:15,01,09,1, 11.9,1,1, -9.892, 10524.038, 334.861, 52777.572 23/12/31,21:37:15,02,09,1, 11.9,1,1, -9.892, 10524.035, 334.933, 52777.545 23/12/31,21:37:15,03,09,1, 11.9,1,1, -9.892, 10524.051, 334.852, 52777.489 23/12/31,21:37:15,04,09,1, 11.9,1,1, -9.892, 10524.057, 334.951, 52777.610 23/12/31,21:37:15,05,09,1, 11.9,1,1, -9.892, 10524.076, 334.870, 52777.468 23/12/31,21:37:15,06,09,1, 11.9,1,1, -9.892, 10524.050, 334.898, 52777.593 23/12/31,21:37:15,07,09,1, 11.9,1,1, -9.892, 10524.077, 334.933, 52777.659 23/12/31,21:37:15,08,09,1, 11.9,1,1, -9.892, 10524.048, 334.898, 52777.677 23/12/31,21:37:15,09,09,1, 11.9,1,1, -9.892, 10524.057, 334.903, 52777.622 23/12/31,21:37:15,10,09,1, 11.9,1,1, -9.892, 10524.061, 334.882, 52777.630 23/12/31,21:37:15,11,09,1, 11.9,1,1, -9.892, 10524.078, 334.955, 52777.621 23/12/31,21:37:15,12,09,1, 11.9,1,1, -9.892, 10524.052, 334.838, 52777.650 23/12/31,21:37:15,13,09,1, 11.9,1,1, -9.892, 10524.052, 334.907, 52777.663 23/12/31,21:37:15,14,09,1, 11.9,1,1, -9.892, 10524.093, 334.905, 52777.657 23/12/31,21:37:15,15,09,1, 11.9,1,1, -9.892, 10524.075, 334.943, 52777.742 23/12/31,21:37:15,16,09,1, 11.9,1,1, -9.892, 10524.081, 334.932, 52777.686 23/12/31,21:37:15,17,09,1, 11.9,1,1, -9.892, 10524.070, 334.904, 52777.682 23/12/31,21:37:15,18,09,1, 11.9,1,1, -9.892, 10524.083, 334.896, 52777.674 23/12/31,21:37:15,19,09,1, 11.9,1,1, -9.892, 10524.066, 334.884, 52777.729 23/12/31,21:37:16,00,09,1, 11.9,1,1, -9.891, 10524.064, 334.884, 52777.729 23/12/31,21:37:16,01,09,1, 11.9,1,1, -9.891, 10524.079, 334.896, 52777.681 23/12/31,21:37:16,02,09,1, 11.9,1,1, -9.891, 10524.073, 334.965, 52777.762 23/12/31,21:37:16,03,09,1, 11.9,1,1, -9.891, 10524.094, 334.911, 52777.812 23/12/31,21:37:16,04,09,1, 11.9,1,1, -9.891, 10524.113, 334.962, 52777.761 23/12/31,21:37:16,05,09,1, 11.9,1,1, -9.891, 10524.133, 334.956, 52777.802 23/12/31,21:37:16,06,09,1, 11.9,1,1, -9.891, 10524.090, 334.962, 52777.830 23/12/31,21:37:16,07,09,1, 11.9,1,1, -9.891, 10524.092, 334.976, 52777.839 23/12/31,21:37:16,08,09,1, 11.9,1,1, -9.891, 10524.104, 334.891, 52777.712 23/12/31,21:37:16,09,09,1, 11.9,1,1, -9.891, 10524.132, 334.968, 52777.790 23/12/31,21:37:16,10,09,1, 11.9,1,1, -9.891, 10524.078, 334.907, 52777.771 23/12/31,21:37:16,11,09,1, 11.9,1,1, -9.891, 10524.114, 334.986, 52777.889 23/12/31,21:37:16,12,09,1, 11.9,1,1, -9.891, 10524.103, 334.939, 52777.814 23/12/31,21:37:16,13,09,1, 11.9,1,1, -9.891, 10524.107, 334.978, 52777.811 23/12/31,21:37:16,14,09,1, 11.9,1,1, -9.891, 10524.121, 334.955, 52777.856 23/12/31,21:37:16,15,09,1, 11.9,1,1, -9.891, 10524.136, 334.995, 52777.832 23/12/31,21:37:16,16,09,1, 11.9,1,1, -9.891, 10524.150, 334.969, 52777.935 23/12/31,21:37:16,17,09,1, 11.9,1,1, -9.891, 10524.089, 334.928, 52777.882 23/12/31,21:37:16,18,09,1, 11.9,1,1, -9.891, 10524.128, 334.980, 52777.884 23/12/31,21:37:16,19,09,1, 11.9,1,1, -9.891, 10524.092, 334.967, 52777.968 23/12/31,21:37:17,00,09,1, 11.9,1,1, -9.891, 10524.089, 334.967, 52777.968 23/12/31,21:37:17,01,09,1, 11.9,1,1, -9.891, 10524.055, 334.908, 52777.790 23/12/31,21:37:17,02,09,1, 11.9,1,1, -9.891, 10524.072, 334.966, 52777.895 23/12/31,21:37:17,03,09,1, 11.9,1,1, -9.891, 10524.126, 334.940, 52777.906 23/12/31,21:37:17,04,09,1, 11.9,1,1, -9.891, 10524.110, 334.999, 52777.943 23/12/31,21:37:17,05,09,1, 11.9,1,1, -9.891, 10524.117, 334.924, 52777.901 23/12/31,21:37:17,06,09,1, 11.9,1,1, -9.891, 10524.087, 334.940, 52777.911 23/12/31,21:37:17,07,09,1, 11.9,1,1, -9.891, 10524.136, 334.993, 52777.908 23/12/31,21:37:17,08,09,1, 11.9,1,1, -9.891, 10524.122, 334.978, 52777.975 23/12/31,21:37:17,09,09,1, 11.9,1,1, -9.891, 10524.134, 335.055, 52778.052 23/12/31,21:37:17,10,09,1, 11.9,1,1, -9.891, 10524.128, 334.917, 52777.843 23/12/31,21:37:17,11,09,1, 11.9,1,1, -9.891, 10524.117, 334.991, 52777.922 23/12/31,21:37:17,12,09,1, 11.9,1,1, -9.891, 10524.135, 334.943, 52777.920 23/12/31,21:37:17,13,09,1, 11.9,1,1, -9.891, 10524.100, 335.002, 52777.984 23/12/31,21:37:17,14,09,1, 11.9,1,1, -9.891, 10524.152, 334.982, 52778.056 23/12/31,21:37:17,15,09,1, 11.9,1,1, -9.891, 10524.115, 335.009, 52778.021 23/12/31,21:37:17,16,09,1, 11.9,1,1, -9.891, 10524.131, 334.970, 52778.001 23/12/31,21:37:17,17,09,1, 11.9,1,1, -9.891, 10524.104, 334.922, 52778.048 23/12/31,21:37:17,18,09,1, 11.9,1,1, -9.891, 10524.137, 335.067, 52778.125 23/12/31,21:37:17,19,09,1, 11.9,1,1, -9.891, 10524.111, 334.931, 52777.991 23/12/31,21:37:18,00,09,1, 11.9,1,1, -9.889, 10524.106, 334.931, 52777.991 23/12/31,21:37:18,01,09,1, 11.9,1,1, -9.889, 10524.150, 334.945, 52778.059 23/12/31,21:37:18,02,09,1, 11.9,1,1, -9.889, 10524.133, 335.022, 52778.073 23/12/31,21:37:18,03,09,1, 11.9,1,1, -9.889, 10524.142, 335.014, 52778.135 23/12/31,21:37:18,04,09,1, 11.9,1,1, -9.889, 10524.129, 335.014, 52778.109 23/12/31,21:37:18,05,09,1, 11.9,1,1, -9.889, 10524.134, 335.015, 52778.177 23/12/31,21:37:18,06,09,1, 11.9,1,1, -9.889, 10524.096, 334.975, 52778.069 23/12/31,21:37:18,07,09,1, 11.9,1,1, -9.889, 10524.144, 335.048, 52778.178 23/12/31,21:37:18,08,09,1, 11.9,1,1, -9.889, 10524.114, 334.983, 52778.163 23/12/31,21:37:18,09,09,1, 11.9,1,1, -9.889, 10524.136, 335.040, 52778.211 23/12/31,21:37:18,10,09,1, 11.9,1,1, -9.889, 10524.121, 334.978, 52778.190 23/12/31,21:37:18,11,09,1, 11.9,1,1, -9.889, 10524.114, 335.021, 52778.193 23/12/31,21:37:18,12,09,1, 11.9,1,1, -9.889, 10524.151, 335.023, 52778.218 23/12/31,21:37:18,13,09,1, 11.9,1,1, -9.889, 10524.098, 335.000, 52778.204 23/12/31,21:37:18,14,09,1, 11.9,1,1, -9.889, 10524.118, 335.012, 52778.242 23/12/31,21:37:18,15,09,1, 11.9,1,1, -9.889, 10524.110, 334.979, 52778.200 23/12/31,21:37:18,16,09,1, 11.9,1,1, -9.889, 10524.125, 335.031, 52778.257 23/12/31,21:37:18,17,09,1, 11.9,1,1, -9.889, 10524.112, 334.989, 52778.182 23/12/31,21:37:18,18,09,1, 11.9,1,1, -9.889, 10524.150, 335.100, 52778.257 23/12/31,21:37:18,19,09,1, 11.9,1,1, -9.889, 10524.112, 334.995, 52778.145 23/12/31,21:37:19,00,09,1, 11.9,1,1, -9.891, 10524.106, 334.995, 52778.145 23/12/31,21:37:19,01,09,1, 11.9,1,1, -9.891, 10524.147, 334.997, 52778.238 23/12/31,21:37:19,02,09,1, 11.9,1,1, -9.891, 10524.127, 335.045, 52778.329 23/12/31,21:37:19,03,09,1, 11.9,1,1, -9.891, 10524.116, 335.033, 52778.306 23/12/31,21:37:19,04,09,1, 11.9,1,1, -9.891, 10524.122, 335.027, 52778.297 23/12/31,21:37:19,05,09,1, 11.9,1,1, -9.891, 10524.122, 335.055, 52778.347 23/12/31,21:37:19,06,09,1, 11.9,1,1, -9.891, 10524.113, 334.962, 52778.183 23/12/31,21:37:19,07,09,1, 11.9,1,1, -9.891, 10524.151, 335.073, 52778.331 23/12/31,21:37:19,08,09,1, 11.9,1,1, -9.891, 10524.107, 334.980, 52778.255 23/12/31,21:37:19,09,09,1, 11.9,1,1, -9.891, 10524.134, 335.057, 52778.296 23/12/31,21:37:19,10,09,1, 11.9,1,1, -9.891, 10524.110, 335.004, 52778.322 23/12/31,21:37:19,11,09,1, 11.9,1,1, -9.891, 10524.135, 335.069, 52778.326 23/12/31,21:37:19,12,09,1, 11.9,1,1, -9.891, 10524.147, 335.048, 52778.333 23/12/31,21:37:19,13,09,1, 11.9,1,1, -9.891, 10524.125, 335.063, 52778.365 23/12/31,21:37:19,14,09,1, 11.9,1,1, -9.891, 10524.150, 335.084, 52778.359 23/12/31,21:37:19,15,09,1, 11.9,1,1, -9.891, 10524.118, 335.061, 52778.416 23/12/31,21:37:19,16,09,1, 11.9,1,1, -9.891, 10524.153, 335.123, 52778.419 23/12/31,21:37:19,17,09,1, 11.9,1,1, -9.891, 10524.113, 335.029, 52778.343 23/12/31,21:37:19,18,09,1, 11.9,1,1, -9.891, 10524.109, 335.097, 52778.454 23/12/31,21:37:19,19,09,1, 11.9,1,1, -9.891, 10524.109, 335.032, 52778.415 23/12/31,21:37:20,00,09,1, 12.0,1,1, -9.892, 10524.106, 335.032, 52778.415 23/12/31,21:37:20,01,09,1, 12.0,1,1, -9.892, 10524.141, 335.104, 52778.453 23/12/31,21:37:20,02,09,1, 12.0,1,1, -9.892, 10524.094, 335.099, 52778.444 23/12/31,21:37:20,03,09,1, 12.0,1,1, -9.892, 10524.129, 335.077, 52778.467 23/12/31,21:37:20,04,09,1, 12.0,1,1, -9.892, 10524.121, 335.043, 52778.362 23/12/31,21:37:20,05,09,1, 12.0,1,1, -9.892, 10524.149, 335.146, 52778.539 23/12/31,21:37:20,06,09,1, 12.0,1,1, -9.892, 10524.114, 335.037, 52778.489 23/12/31,21:37:20,07,09,1, 12.0,1,1, -9.892, 10524.087, 335.098, 52778.472 23/12/31,21:37:20,08,09,1, 12.0,1,1, -9.892, 10524.126, 335.051, 52778.506 23/12/31,21:37:20,09,09,1, 12.0,1,1, -9.892, 10524.122, 335.119, 52778.523 23/12/31,21:37:20,10,09,1, 12.0,1,1, -9.892, 10524.143, 335.084, 52778.440 23/12/31,21:37:20,11,09,1, 12.0,1,1, -9.892, 10524.128, 335.115, 52778.503 23/12/31,21:37:20,12,09,1, 12.0,1,1, -9.892, 10524.106, 335.123, 52778.546 23/12/31,21:37:20,13,09,1, 12.0,1,1, -9.892, 10524.106, 335.096, 52778.564 23/12/31,21:37:20,14,09,1, 12.0,1,1, -9.892, 10524.126, 335.125, 52778.575 23/12/31,21:37:20,15,09,1, 12.0,1,1, -9.892, 10524.100, 335.052, 52778.521 23/12/31,21:37:20,16,09,1, 12.0,1,1, -9.892, 10524.135, 335.175, 52778.500 23/12/31,21:37:20,17,09,1, 12.0,1,1, -9.892, 10524.135, 335.128, 52778.761 23/12/31,21:37:20,18,09,1, 12.0,1,1, -9.892, 10524.087, 335.135, 52778.582 23/12/31,21:37:20,19,09,1, 12.0,1,1, -9.892, 10524.089, 335.155, 52778.685 23/12/31,21:37:21,00,09,1, 11.9,1,1, -9.889, 10524.081, 335.155, 52778.685 23/12/31,21:37:21,01,09,1, 11.9,1,1, -9.889, 10524.124, 335.153, 52778.654 23/12/31,21:37:21,02,09,1, 11.9,1,1, -9.889, 10524.096, 335.120, 52778.578 23/12/31,21:37:21,03,09,1, 11.9,1,1, -9.889, 10524.130, 335.188, 52778.638 23/12/31,21:37:21,04,09,1, 11.9,1,1, -9.889, 10524.089, 335.105, 52778.569 23/12/31,21:37:21,05,09,1, 11.9,1,1, -9.889, 10524.145, 335.194, 52778.692 23/12/31,21:37:21,06,09,1, 11.9,1,1, -9.889, 10524.084, 335.105, 52778.633 23/12/31,21:37:21,07,09,1, 11.9,1,1, -9.889, 10524.110, 335.223, 52778.674 23/12/31,21:37:21,08,09,1, 11.9,1,1, -9.889, 10524.084, 335.108, 52778.594 23/12/31,21:37:21,09,09,1, 11.9,1,1, -9.889, 10524.073, 335.193, 52778.691 23/12/31,21:37:21,10,09,1, 11.9,1,1, -9.889, 10524.100, 335.171, 52778.688 23/12/31,21:37:21,11,09,1, 11.9,1,1, -9.889, 10524.096, 335.210, 52778.709 23/12/31,21:37:21,12,09,1, 11.9,1,1, -9.889, 10524.099, 335.204, 52778.748 23/12/31,21:37:21,13,09,1, 11.9,1,1, -9.889, 10524.059, 335.156, 52778.765 23/12/31,21:37:21,14,09,1, 11.9,1,1, -9.889, 10524.074, 335.218, 52778.712 23/12/31,21:37:21,15,09,1, 11.9,1,1, -9.889, 10524.054, 335.098, 52778.577 23/12/31,21:37:21,16,09,1, 11.9,1,1, -9.889, 10524.082, 335.226, 52778.795 23/12/31,21:37:21,17,09,1, 11.9,1,1, -9.889, 10524.047, 335.119, 52778.669 23/12/31,21:37:21,18,09,1, 11.9,1,1, -9.889, 10524.065, 335.172, 52778.793 23/12/31,21:37:21,19,09,1, 11.9,1,1, -9.889, 10524.081, 335.149, 52778.767 23/12/31,21:37:22,00,09,1, 12.0,1,1, -9.887, 10524.073, 335.149, 52778.767 23/12/31,21:37:22,01,09,1, 12.0,1,1, -9.887, 10524.101, 335.188, 52778.777 23/12/31,21:37:22,02,09,1, 12.0,1,1, -9.887, 10524.077, 335.182, 52778.740 23/12/31,21:37:22,03,09,1, 12.0,1,1, -9.887, 10524.076, 335.210, 52778.914 23/12/31,21:37:22,04,09,1, 12.0,1,1, -9.887, 10524.046, 335.175, 52778.845 23/12/31,21:37:22,05,09,1, 12.0,1,1, -9.887, 10524.094, 335.237, 52778.832 23/12/31,21:37:22,06,09,1, 12.0,1,1, -9.887, 10524.042, 335.151, 52778.807 23/12/31,21:37:22,07,09,1, 12.0,1,1, -9.887, 10524.055, 335.275, 52778.897 23/12/31,21:37:22,08,09,1, 12.0,1,1, -9.887, 10524.057, 335.174, 52778.829 23/12/31,21:37:22,09,09,1, 12.0,1,1, -9.887, 10524.052, 335.204, 52778.838 23/12/31,21:37:22,10,09,1, 12.0,1,1, -9.887, 10524.041, 335.183, 52778.831 23/12/31,21:37:22,11,09,1, 12.0,1,1, -9.887, 10524.047, 335.262, 52778.822 23/12/31,21:37:22,12,09,1, 12.0,1,1, -9.887, 10524.121, 335.240, 52778.881 23/12/31,21:37:22,13,09,1, 12.0,1,1, -9.887, 10524.029, 335.190, 52778.873 23/12/31,21:37:22,14,09,1, 12.0,1,1, -9.887, 10524.056, 335.280, 52778.935 23/12/31,21:37:22,15,09,1, 12.0,1,1, -9.887, 10524.041, 335.195, 52778.827 23/12/31,21:37:22,16,09,1, 12.0,1,1, -9.887, 10524.040, 335.272, 52778.891 23/12/31,21:37:22,17,09,1, 12.0,1,1, -9.887, 10524.034, 335.250, 52778.983 23/12/31,21:37:22,18,09,1, 12.0,1,1, -9.887, 10524.020, 335.285, 52779.017 23/12/31,21:37:22,19,09,1, 12.0,1,1, -9.887, 10524.017, 335.196, 52778.960 23/12/31,21:37:23,00,09,1, 11.9,1,1, -9.891, 10524.014, 335.196, 52778.960 23/12/31,21:37:23,01,09,1, 11.9,1,1, -9.891, 10524.035, 335.273, 52778.968 23/12/31,21:37:23,02,09,1, 11.9,1,1, -9.891, 10524.042, 335.253, 52778.894 23/12/31,21:37:23,03,09,1, 11.9,1,1, -9.891, 10524.003, 335.236, 52778.993 23/12/31,21:37:23,04,09,1, 11.9,1,1, -9.891, 10524.018, 335.202, 52778.969 23/12/31,21:37:23,05,09,1, 11.9,1,1, -9.891, 10524.027, 335.318, 52779.077 23/12/31,21:37:23,06,09,1, 11.9,1,1, -9.891, 10524.012, 335.255, 52779.005 23/12/31,21:37:23,07,09,1, 11.9,1,1, -9.891, 10524.019, 335.271, 52779.026 23/12/31,21:37:23,08,09,1, 11.9,1,1, -9.891, 10524.004, 335.195, 52779.011 23/12/31,21:37:23,09,09,1, 11.9,1,1, -9.891, 10524.023, 335.317, 52779.137 23/12/31,21:37:23,10,09,1, 11.9,1,1, -9.891, 10524.003, 335.287, 52779.078 23/12/31,21:37:23,11,09,1, 11.9,1,1, -9.891, 10523.984, 335.279, 52779.037 23/12/31,21:37:23,12,09,1, 11.9,1,1, -9.891, 10523.999, 335.290, 52779.075 23/12/31,21:37:23,13,09,1, 11.9,1,1, -9.891, 10523.965, 335.257, 52779.097 23/12/31,21:37:23,14,09,1, 11.9,1,1, -9.891, 10523.988, 335.279, 52779.042 23/12/31,21:37:23,15,09,1, 11.9,1,1, -9.891, 10523.980, 335.263, 52779.032 23/12/31,21:37:23,16,09,1, 11.9,1,1, -9.891, 10524.024, 335.365, 52779.128 23/12/31,21:37:23,17,09,1, 11.9,1,1, -9.891, 10524.005, 335.278, 52779.100 23/12/31,21:37:23,18,09,1, 11.9,1,1, -9.891, 10524.010, 335.373, 52779.197 23/12/31,21:37:23,19,09,1, 11.9,1,1, -9.891, 10523.991, 335.286, 52779.097 23/12/31,21:37:24,00,10,1, 11.9,1,1, -9.891, 10523.989, 335.286, 52779.097 23/12/31,21:37:24,01,10,1, 11.9,1,1, -9.891, 10523.990, 335.326, 52779.159 23/12/31,21:37:24,02,10,1, 11.9,1,1, -9.891, 10523.989, 335.373, 52779.183 23/12/31,21:37:24,03,10,1, 11.9,1,1, -9.891, 10523.962, 335.326, 52779.176 23/12/31,21:37:24,04,10,1, 11.9,1,1, -9.891, 10523.965, 335.313, 52779.111 23/12/31,21:37:24,05,10,1, 11.9,1,1, -9.891, 10523.981, 335.375, 52779.154 23/12/31,21:37:24,06,10,1, 11.9,1,1, -9.891, 10523.963, 335.303, 52779.193 23/12/31,21:37:24,07,10,1, 11.9,1,1, -9.891, 10523.960, 335.364, 52779.214 23/12/31,21:37:24,08,10,1, 11.9,1,1, -9.891, 10523.937, 335.309, 52779.156 23/12/31,21:37:24,09,10,1, 11.9,1,1, -9.891, 10523.966, 335.399, 52779.203 23/12/31,21:37:24,10,10,1, 11.9,1,1, -9.891, 10523.958, 335.318, 52779.212 23/12/31,21:37:24,11,10,1, 11.9,1,1, -9.891, 10523.923, 335.346, 52779.182 23/12/31,21:37:24,12,10,1, 11.9,1,1, -9.891, 10523.972, 335.372, 52779.207 23/12/31,21:37:24,13,10,1, 11.9,1,1, -9.891, 10523.943, 335.379, 52779.282 23/12/31,21:37:24,14,10,1, 11.9,1,1, -9.891, 10523.972, 335.403, 52779.249 23/12/31,21:37:24,15,10,1, 11.9,1,1, -9.891, 10523.908, 335.310, 52779.104 23/12/31,21:37:24,16,10,1, 11.9,1,1, -9.891, 10523.975, 335.428, 52779.273 23/12/31,21:37:24,17,10,1, 11.9,1,1, -9.891, 10523.912, 335.336, 52779.286 23/12/31,21:37:24,18,10,1, 11.9,1,1, -9.891, 10523.931, 335.444, 52779.330 23/12/31,21:37:24,19,10,1, 11.9,1,1, -9.891, 10523.937, 335.369, 52779.346 23/12/31,21:37:25,00,10,1, 11.9,1,1, -9.891, 10523.931, 335.369, 52779.346 23/12/31,21:37:25,01,10,1, 11.9,1,1, -9.891, 10523.937, 335.364, 52779.293 23/12/31,21:37:25,02,10,1, 11.9,1,1, -9.891, 10523.904, 335.409, 52779.356 23/12/31,21:37:25,03,10,1, 11.9,1,1, -9.891, 10523.911, 335.455, 52779.390 23/12/31,21:37:25,04,10,1, 11.9,1,1, -9.891, 10523.874, 335.399, 52779.356 23/12/31,21:37:25,05,10,1, 11.9,1,1, -9.891, 10523.905, 335.408, 52779.326 23/12/31,21:37:25,06,10,1, 11.9,1,1, -9.891, 10523.893, 335.373, 52779.342 23/12/31,21:37:25,07,10,1, 11.9,1,1, -9.891, 10523.946, 335.461, 52779.404 23/12/31,21:37:25,08,10,1, 11.9,1,1, -9.891, 10523.933, 335.412, 52779.440 23/12/31,21:37:25,09,10,1, 11.9,1,1, -9.891, 10523.915, 335.467, 52779.457 23/12/31,21:37:25,10,10,1, 11.9,1,1, -9.891, 10523.902, 335.413, 52779.382 23/12/31,21:37:25,11,10,1, 11.9,1,1, -9.891, 10523.878, 335.390, 52779.330 23/12/31,21:37:25,12,10,1, 11.9,1,1, -9.891, 10523.905, 335.415, 52779.406 23/12/31,21:37:25,13,10,1, 11.9,1,1, -9.891, 10523.891, 335.397, 52779.324 23/12/31,21:37:25,14,10,1, 11.9,1,1, -9.891, 10523.899, 335.471, 52779.445 23/12/31,21:37:25,15,10,1, 11.9,1,1, -9.891, 10523.857, 335.392, 52779.386 23/12/31,21:37:25,16,10,1, 11.9,1,1, -9.891, 10523.878, 335.511, 52779.501 23/12/31,21:37:25,17,10,1, 11.9,1,1, -9.891, 10523.868, 335.389, 52779.402 23/12/31,21:37:25,18,10,1, 11.9,1,1, -9.891, 10523.874, 335.485, 52779.542 23/12/31,21:37:25,19,10,1, 11.9,1,1, -9.891, 10523.876, 335.411, 52779.441 23/12/31,21:37:26,00,10,1, 11.9,1,1, -9.888, 10523.872, 335.411, 52779.441 23/12/31,21:37:26,01,10,1, 11.9,1,1, -9.888, 10523.875, 335.452, 52779.478 23/12/31,21:37:26,02,10,1, 11.9,1,1, -9.888, 10523.860, 335.452, 52779.571 23/12/31,21:37:26,03,10,1, 11.9,1,1, -9.888, 10523.875, 335.532, 52779.593 23/12/31,21:37:26,04,10,1, 11.9,1,1, -9.888, 10523.843, 335.489, 52779.480 23/12/31,21:37:26,05,10,1, 11.9,1,1, -9.888, 10523.842, 335.487, 52779.611 23/12/31,21:37:26,06,10,1, 11.9,1,1, -9.888, 10523.838, 335.473, 52779.529 23/12/31,21:37:26,07,10,1, 11.9,1,1, -9.888, 10523.830, 335.509, 52779.500 23/12/31,21:37:26,08,10,1, 11.9,1,1, -9.888, 10523.823, 335.439, 52779.562 23/12/31,21:37:26,09,10,1, 11.9,1,1, -9.888, 10523.838, 335.526, 52779.362 23/12/31,21:37:26,10,10,1, 11.9,1,1, -9.888, 10523.805, 335.517, 52779.695 23/12/31,21:37:26,11,10,1, 11.9,1,1, -9.888, 10523.823, 335.520, 52779.580 23/12/31,21:37:26,12,10,1, 11.9,1,1, -9.888, 10523.841, 335.516, 52779.595 23/12/31,21:37:26,13,10,1, 11.9,1,1, -9.888, 10523.818, 335.492, 52779.542 23/12/31,21:37:26,14,10,1, 11.9,1,1, -9.888, 10523.812, 335.528, 52779.675 23/12/31,21:37:26,15,10,1, 11.9,1,1, -9.888, 10523.809, 335.490, 52779.655 23/12/31,21:37:26,16,10,1, 11.9,1,1, -9.888, 10523.802, 335.554, 52779.668 23/12/31,21:37:26,17,10,1, 11.9,1,1, -9.888, 10523.776, 335.448, 52779.608 23/12/31,21:37:26,18,10,1, 11.9,1,1, -9.888, 10523.795, 335.564, 52779.647 23/12/31,21:37:26,19,10,1, 11.9,1,1, -9.888, 10523.796, 335.469, 52779.579 23/12/31,21:37:27,00,09,1, 12.0,1,1, -9.889, 10523.789, 335.469, 52779.579 23/12/31,21:37:27,01,09,1, 12.0,1,1, -9.889, 10523.785, 335.509, 52779.674 23/12/31,21:37:27,02,09,1, 12.0,1,1, -9.889, 10523.762, 335.553, 52779.665 23/12/31,21:37:27,03,09,1, 12.0,1,1, -9.889, 10523.770, 335.517, 52779.658 23/12/31,21:37:27,04,09,1, 12.0,1,1, -9.889, 10523.750, 335.529, 52779.686 23/12/31,21:37:27,05,09,1, 12.0,1,1, -9.889, 10523.782, 335.590, 52779.769 23/12/31,21:37:27,06,09,1, 12.0,1,1, -9.889, 10523.744, 335.473, 52779.609 23/12/31,21:37:27,07,09,1, 12.0,1,1, -9.889, 10523.744, 335.572, 52779.757 23/12/31,21:37:27,08,09,1, 12.0,1,1, -9.889, 10523.754, 335.535, 52779.739 23/12/31,21:37:27,09,09,1, 12.0,1,1, -9.889, 10523.727, 335.567, 52779.686 23/12/31,21:37:27,10,09,1, 12.0,1,1, -9.889, 10523.757, 335.550, 52779.876 23/12/31,21:37:27,11,09,1, 12.0,1,1, -9.889, 10523.714, 335.532, 52779.614 23/12/31,21:37:27,12,09,1, 12.0,1,1, -9.889, 10523.710, 335.581, 52779.799 23/12/31,21:37:27,13,09,1, 12.0,1,1, -9.889, 10523.707, 335.574, 52779.724 23/12/31,21:37:27,14,09,1, 12.0,1,1, -9.889, 10523.740, 335.600, 52779.853 23/12/31,21:37:27,15,09,1, 12.0,1,1, -9.889, 10523.702, 335.552, 52779.789 23/12/31,21:37:27,16,09,1, 12.0,1,1, -9.889, 10523.677, 335.582, 52779.799 23/12/31,21:37:27,17,09,1, 12.0,1,1, -9.889, 10523.717, 335.527, 52779.735 23/12/31,21:37:27,18,09,1, 12.0,1,1, -9.889, 10523.665, 335.561, 52779.740 23/12/31,21:37:27,19,09,1, 12.0,1,1, -9.889, 10523.709, 335.594, 52779.843 23/12/31,21:37:28,00,09,1, 11.9,1,1, -9.889, 10523.705, 335.594, 52779.843 23/12/31,21:37:28,01,09,1, 11.9,1,1, -9.889, 10523.662, 335.560, 52779.838 23/12/31,21:37:28,02,09,1, 11.9,1,1, -9.889, 10523.695, 335.595, 52779.789 23/12/31,21:37:28,03,09,1, 11.9,1,1, -9.889, 10523.685, 335.592, 52779.946 23/12/31,21:37:28,04,09,1, 11.9,1,1, -9.889, 10523.662, 335.581, 52779.903 23/12/31,21:37:28,05,09,1, 11.9,1,1, -9.889, 10523.676, 335.633, 52779.843 23/12/31,21:37:28,06,09,1, 11.9,1,1, -9.889, 10523.640, 335.555, 52779.876 23/12/31,21:37:28,07,09,1, 11.9,1,1, -9.889, 10523.635, 335.622, 52779.892 23/12/31,21:37:28,08,09,1, 11.9,1,1, -9.889, 10523.661, 335.585, 52779.864 23/12/31,21:37:28,09,09,1, 11.9,1,1, -9.889, 10523.616, 335.602, 52779.858 23/12/31,21:37:28,10,09,1, 11.9,1,1, -9.889, 10523.659, 335.604, 52779.904 23/12/31,21:37:28,11,09,1, 11.9,1,1, -9.889, 10523.663, 335.638, 52779.978 23/12/31,21:37:28,12,09,1, 11.9,1,1, -9.889, 10523.620, 335.611, 52779.887 23/12/31,21:37:28,13,09,1, 11.9,1,1, -9.889, 10523.612, 335.573, 52779.918 23/12/31,21:37:28,14,09,1, 11.9,1,1, -9.889, 10523.650, 335.629, 52780.004 23/12/31,21:37:28,15,09,1, 11.9,1,1, -9.889, 10523.627, 335.600, 52779.881 23/12/31,21:37:28,16,09,1, 11.9,1,1, -9.889, 10523.631, 335.648, 52779.947 23/12/31,21:37:28,17,09,1, 11.9,1,1, -9.889, 10523.615, 335.593, 52779.924 23/12/31,21:37:28,18,09,1, 11.9,1,1, -9.889, 10523.622, 335.662, 52780.015 23/12/31,21:37:28,19,09,1, 11.9,1,1, -9.889, 10523.583, 335.571, 52779.918 23/12/31,21:37:29,00,09,1, 11.9,1,1, -9.887, 10523.580, 335.571, 52779.918 23/12/31,21:37:29,01,09,1, 11.9,1,1, -9.887, 10523.591, 335.620, 52779.974 23/12/31,21:37:29,02,09,1, 11.9,1,1, -9.887, 10523.577, 335.649, 52780.015 23/12/31,21:37:29,03,09,1, 11.9,1,1, -9.887, 10523.606, 335.682, 52780.029 23/12/31,21:37:29,04,09,1, 11.9,1,1, -9.887, 10523.538, 335.625, 52780.006 23/12/31,21:37:29,05,09,1, 11.9,1,1, -9.887, 10523.565, 335.705, 52780.085 23/12/31,21:37:29,06,09,1, 11.9,1,1, -9.887, 10523.553, 335.628, 52780.034 23/12/31,21:37:29,07,09,1, 11.9,1,1, -9.887, 10523.547, 335.670, 52780.057 23/12/31,21:37:29,08,09,1, 11.9,1,1, -9.887, 10523.529, 335.649, 52780.053 23/12/31,21:37:29,09,09,1, 11.9,1,1, -9.887, 10523.536, 335.671, 52780.063 23/12/31,21:37:29,10,09,1, 11.9,1,1, -9.887, 10523.519, 335.585, 52780.016 23/12/31,21:37:29,11,09,1, 11.9,1,1, -9.887, 10523.516, 335.668, 52780.067 23/12/31,21:37:29,12,09,1, 11.9,1,1, -9.887, 10523.551, 335.674, 52780.134 23/12/31,21:37:29,13,09,1, 11.9,1,1, -9.887, 10523.508, 335.643, 52780.047 23/12/31,21:37:29,14,09,1, 11.9,1,1, -9.887, 10523.525, 335.659, 52780.117 23/12/31,21:37:29,15,09,1, 11.9,1,1, -9.887, 10523.489, 335.585, 52780.003 23/12/31,21:37:29,16,09,1, 11.9,1,1, -9.887, 10523.497, 335.649, 52780.132 23/12/31,21:37:29,17,09,1, 11.9,1,1, -9.887, 10523.492, 335.584, 52780.104 23/12/31,21:37:29,18,09,1, 11.9,1,1, -9.887, 10523.485, 335.677, 52780.071 23/12/31,21:37:29,19,09,1, 11.9,1,1, -9.887, 10523.506, 335.596, 52780.164 23/12/31,21:37:30,00,09,1, 11.9,1,1, -9.890, 10523.505, 335.596, 52780.164 23/12/31,21:37:30,01,09,1, 11.9,1,1, -9.890, 10523.476, 335.694, 52780.175 23/12/31,21:37:30,02,09,1, 11.9,1,1, -9.890, 10523.481, 335.648, 52780.133 23/12/31,21:37:30,03,09,1, 11.9,1,1, -9.890, 10523.505, 335.672, 52780.119 23/12/31,21:37:30,04,09,1, 11.9,1,1, -9.890, 10523.467, 335.608, 52780.184 23/12/31,21:37:30,05,09,1, 11.9,1,1, -9.890, 10523.455, 335.744, 52780.059 23/12/31,21:37:30,06,09,1, 11.9,1,1, -9.890, 10523.484, 335.613, 52780.118 23/12/31,21:37:30,07,09,1, 11.9,1,1, -9.890, 10523.484, 335.721, 52780.165 23/12/31,21:37:30,08,09,1, 11.9,1,1, -9.890, 10523.446, 335.619, 52780.074 23/12/31,21:37:30,09,09,1, 11.9,1,1, -9.890, 10523.439, 335.683, 52780.166 23/12/31,21:37:30,10,09,1, 11.9,1,1, -9.890, 10523.473, 335.663, 52780.266 23/12/31,21:37:30,11,09,1, 11.9,1,1, -9.890, 10523.441, 335.657, 52780.203 23/12/31,21:37:30,12,09,1, 11.9,1,1, -9.890, 10523.464, 335.696, 52780.237 23/12/31,21:37:30,13,09,1, 11.9,1,1, -9.890, 10523.454, 335.677, 52780.210 23/12/31,21:37:30,14,09,1, 11.9,1,1, -9.890, 10523.467, 335.745, 52780.290 23/12/31,21:37:30,15,09,1, 11.9,1,1, -9.890, 10523.439, 335.661, 52780.159 23/12/31,21:37:30,16,09,1, 11.9,1,1, -9.890, 10523.452, 335.752, 52780.290 23/12/31,21:37:30,17,09,1, 11.9,1,1, -9.890, 10523.449, 335.650, 52780.249 23/12/31,21:37:30,18,09,1, 11.9,1,1, -9.890, 10523.441, 335.706, 52780.242 23/12/31,21:37:30,19,09,1, 11.9,1,1, -9.890, 10523.416, 335.707, 52780.337 23/12/31,21:37:31,00,09,1, 11.9,1,1, -9.887, 10523.413, 335.707, 52780.337 23/12/31,21:37:31,01,09,1, 11.9,1,1, -9.887, 10523.418, 335.718, 52780.319 23/12/31,21:37:31,02,09,1, 11.9,1,1, -9.887, 10523.393, 335.699, 52780.323 23/12/31,21:37:31,03,09,1, 11.9,1,1, -9.887, 10523.415, 335.761, 52780.335 23/12/31,21:37:31,04,09,1, 11.9,1,1, -9.887, 10523.388, 335.673, 52780.285 23/12/31,21:37:31,05,09,1, 11.9,1,1, -9.887, 10523.403, 335.759, 52780.359 23/12/31,21:37:31,06,09,1, 11.9,1,1, -9.887, 10523.394, 335.662, 52780.305 23/12/31,21:37:31,07,09,1, 11.9,1,1, -9.887, 10523.389, 335.757, 52780.336 23/12/31,21:37:31,08,09,1, 11.9,1,1, -9.887, 10523.387, 335.727, 52780.358 23/12/31,21:37:31,09,09,1, 11.9,1,1, -9.887, 10523.370, 335.737, 52780.325 23/12/31,21:37:31,10,09,1, 11.9,1,1, -9.887, 10523.397, 335.765, 52780.400 23/12/31,21:37:31,11,09,1, 11.9,1,1, -9.887, 10523.355, 335.699, 52780.351 23/12/31,21:37:31,12,09,1, 11.9,1,1, -9.887, 10523.402, 335.780, 52780.429 23/12/31,21:37:31,13,09,1, 11.9,1,1, -9.887, 10523.367, 335.696, 52780.337 23/12/31,21:37:31,14,09,1, 11.9,1,1, -9.887, 10523.369, 335.763, 52780.429 23/12/31,21:37:31,15,09,1, 11.9,1,1, -9.887, 10523.347, 335.707, 52780.386 23/12/31,21:37:31,16,09,1, 11.9,1,1, -9.887, 10523.357, 335.797, 52780.444 23/12/31,21:37:31,17,09,1, 11.9,1,1, -9.887, 10523.362, 335.754, 52780.439 23/12/31,21:37:31,18,09,1, 11.9,1,1, -9.887, 10523.366, 335.809, 52780.445 23/12/31,21:37:31,19,09,1, 11.9,1,1, -9.887, 10523.355, 335.770, 52780.450 23/12/31,21:37:32,00,09,1, 11.9,1,1, -9.888, 10523.355, 335.770, 52780.450 23/12/31,21:37:32,01,09,1, 11.9,1,1, -9.888, 10523.371, 335.793, 52780.462 23/12/31,21:37:32,02,09,1, 11.9,1,1, -9.888, 10523.335, 335.725, 52780.428 23/12/31,21:37:32,03,09,1, 11.9,1,1, -9.888, 10523.369, 335.822, 52780.516 23/12/31,21:37:32,04,09,1, 11.9,1,1, -9.888, 10523.335, 335.757, 52780.483 23/12/31,21:37:32,05,09,1, 11.9,1,1, -9.888, 10523.330, 335.796, 52780.465 23/12/31,21:37:32,06,09,1, 11.9,1,1, -9.888, 10523.335, 335.785, 52780.499 23/12/31,21:37:32,07,09,1, 11.9,1,1, -9.888, 10523.329, 335.818, 52780.513 23/12/31,21:37:32,08,09,1, 11.9,1,1, -9.888, 10523.357, 335.791, 52780.562 23/12/31,21:37:32,09,09,1, 11.9,1,1, -9.888, 10523.301, 335.762, 52780.496 23/12/31,21:37:32,10,09,1, 11.9,1,1, -9.888, 10523.335, 335.831, 52780.581 23/12/31,21:37:32,11,09,1, 11.9,1,1, -9.888, 10523.322, 335.784, 52780.512 23/12/31,21:37:32,12,09,1, 11.9,1,1, -9.888, 10523.312, 335.816, 52780.562 23/12/31,21:37:32,13,09,1, 11.9,1,1, -9.888, 10523.307, 335.795, 52780.551 23/12/31,21:37:32,14,09,1, 11.9,1,1, -9.888, 10523.320, 335.831, 52780.554 23/12/31,21:37:32,15,09,1, 11.9,1,1, -9.888, 10523.294, 335.756, 52780.538 23/12/31,21:37:32,16,09,1, 11.9,1,1, -9.888, 10523.298, 335.845, 52780.561 23/12/31,21:37:32,17,09,1, 11.9,1,1, -9.888, 10523.316, 335.790, 52780.503 23/12/31,21:37:32,18,09,1, 11.9,1,1, -9.888, 10523.276, 335.825, 52780.548 23/12/31,21:37:32,19,09,1, 11.9,1,1, -9.888, 10523.309, 335.820, 52780.664 23/12/31,21:37:33,00,09,1, 11.9,1,1, -9.888, 10523.305, 335.820, 52780.664 23/12/31,21:37:33,01,09,1, 11.9,1,1, -9.888, 10523.298, 335.869, 52780.661 23/12/31,21:37:33,02,09,1, 11.9,1,1, -9.888, 10523.240, 335.760, 52780.647 23/12/31,21:37:33,03,09,1, 11.9,1,1, -9.888, 10523.289, 335.903, 52780.686 23/12/31,21:37:33,04,09,1, 11.9,1,1, -9.888, 10523.263, 335.805, 52780.654 23/12/31,21:37:33,05,09,1, 11.9,1,1, -9.888, 10523.262, 335.856, 52780.656 23/12/31,21:37:33,06,09,1, 11.9,1,1, -9.888, 10523.251, 335.822, 52780.620 23/12/31,21:37:33,07,09,1, 11.9,1,1, -9.888, 10523.277, 335.882, 52780.731 23/12/31,21:37:33,08,09,1, 11.9,1,1, -9.888, 10523.269, 335.867, 52780.664 23/12/31,21:37:33,09,09,1, 11.9,1,1, -9.888, 10523.259, 335.827, 52780.643 23/12/31,21:37:33,10,09,1, 11.9,1,1, -9.888, 10523.264, 335.863, 52780.764 23/12/31,21:37:33,11,09,1, 11.9,1,1, -9.888, 10523.240, 335.778, 52780.637 23/12/31,21:37:33,12,09,1, 11.9,1,1, -9.888, 10523.255, 335.845, 52780.635 23/12/31,21:37:33,13,09,1, 11.9,1,1, -9.888, 10523.230, 335.812, 52780.665 23/12/31,21:37:33,14,09,1, 11.9,1,1, -9.888, 10523.250, 335.861, 52780.695 23/12/31,21:37:33,15,09,1, 11.9,1,1, -9.888, 10523.223, 335.820, 52780.739 23/12/31,21:37:33,16,09,1, 11.9,1,1, -9.888, 10523.194, 335.859, 52780.672 23/12/31,21:37:33,17,09,1, 11.9,1,1, -9.888, 10523.250, 335.858, 52780.724 23/12/31,21:37:33,18,09,1, 11.9,1,1, -9.888, 10523.210, 335.878, 52780.770 23/12/31,21:37:33,19,09,1, 11.9,1,1, -9.888, 10523.232, 335.922, 52780.773 23/12/31,21:37:34,00,10,1, 11.9,1,1, -9.890, 10523.230, 335.922, 52780.773 23/12/31,21:37:34,01,10,1, 11.9,1,1, -9.890, 10523.232, 335.956, 52780.895 23/12/31,21:37:34,02,10,1, 11.9,1,1, -9.890, 10523.213, 335.839, 52780.718 23/12/31,21:37:34,03,10,1, 11.9,1,1, -9.890, 10523.209, 335.863, 52780.814 23/12/31,21:37:34,04,10,1, 11.9,1,1, -9.890, 10523.221, 335.820, 52780.774 23/12/31,21:37:34,05,10,1, 11.9,1,1, -9.890, 10523.168, 335.873, 52780.733 23/12/31,21:37:34,06,10,1, 11.9,1,1, -9.890, 10523.199, 335.902, 52780.894 23/12/31,21:37:34,07,10,1, 11.9,1,1, -9.890, 10523.206, 335.887, 52780.815 23/12/31,21:37:34,08,10,1, 11.9,1,1, -9.890, 10523.220, 335.898, 52780.877 23/12/31,21:37:34,09,10,1, 11.9,1,1, -9.890, 10523.213, 335.855, 52780.809 23/12/31,21:37:34,10,10,1, 11.9,1,1, -9.890, 10523.198, 335.941, 52780.880 23/12/31,21:37:34,11,10,1, 11.9,1,1, -9.890, 10523.190, 335.825, 52780.751 23/12/31,21:37:34,12,10,1, 11.9,1,1, -9.890, 10523.196, 335.905, 52780.893 23/12/31,21:37:34,13,10,1, 11.9,1,1, -9.890, 10523.188, 335.868, 52780.835 23/12/31,21:37:34,14,10,1, 11.9,1,1, -9.890, 10523.186, 335.945, 52780.922 23/12/31,21:37:34,15,10,1, 11.9,1,1, -9.890, 10523.193, 335.921, 52780.857 23/12/31,21:37:34,16,10,1, 11.9,1,1, -9.890, 10523.167, 335.859, 52780.948 23/12/31,21:37:34,17,10,1, 11.9,1,1, -9.890, 10523.199, 335.930, 52780.954 23/12/31,21:37:34,18,10,1, 11.9,1,1, -9.890, 10523.165, 335.918, 52780.928 23/12/31,21:37:34,19,10,1, 11.9,1,1, -9.890, 10523.198, 335.933, 52780.952 23/12/31,21:37:35,00,09,1, 11.9,1,1, -9.892, 10523.196, 335.933, 52780.952 23/12/31,21:37:35,01,09,1, 11.9,1,1, -9.892, 10523.175, 335.928, 52780.897 23/12/31,21:37:35,02,09,1, 11.9,1,1, -9.892, 10523.178, 335.905, 52780.960 23/12/31,21:37:35,03,09,1, 11.9,1,1, -9.892, 10523.184, 335.966, 52781.040 23/12/31,21:37:35,04,09,1, 11.9,1,1, -9.892, 10523.173, 335.912, 52781.025 23/12/31,21:37:35,05,09,1, 11.9,1,1, -9.892, 10523.175, 335.957, 52780.917 23/12/31,21:37:35,06,09,1, 11.9,1,1, -9.892, 10523.182, 335.948, 52781.019 23/12/31,21:37:35,07,09,1, 11.9,1,1, -9.892, 10523.176, 335.911, 52780.955 23/12/31,21:37:35,08,09,1, 11.9,1,1, -9.892, 10523.161, 335.934, 52780.938 23/12/31,21:37:35,09,09,1, 11.9,1,1, -9.892, 10523.079, 335.870, 52780.839 23/12/31,21:37:35,10,09,1, 11.9,1,1, -9.892, 10523.173, 335.953, 52781.032 23/12/31,21:37:35,11,09,1, 11.9,1,1, -9.892, 10523.181, 335.915, 52780.937 23/12/31,21:37:35,12,09,1, 11.9,1,1, -9.892, 10523.173, 335.950, 52780.995 23/12/31,21:37:35,13,09,1, 11.9,1,1, -9.892, 10523.162, 335.908, 52780.987 23/12/31,21:37:35,14,09,1, 11.9,1,1, -9.892, 10523.158, 335.970, 52781.038 23/12/31,21:37:35,15,09,1, 11.9,1,1, -9.892, 10523.150, 335.946, 52781.045 23/12/31,21:37:35,16,09,1, 11.9,1,1, -9.892, 10523.116, 335.903, 52780.966 23/12/31,21:37:35,17,09,1, 11.9,1,1, -9.892, 10523.140, 335.961, 52781.052 23/12/31,21:37:35,18,09,1, 11.9,1,1, -9.892, 10523.109, 335.862, 52780.864 23/12/31,21:37:35,19,09,1, 11.9,1,1, -9.892, 10523.108, 335.922, 52781.019 23/12/31,21:37:36,00,09,1, 11.9,1,1, -9.888, 10523.105, 335.922, 52781.019 23/12/31,21:37:36,01,09,1, 11.9,1,1, -9.888, 10523.121, 335.991, 52781.078 23/12/31,21:37:36,02,09,1, 11.9,1,1, -9.888, 10523.104, 335.917, 52781.102 23/12/31,21:37:36,03,09,1, 11.9,1,1, -9.888, 10523.112, 335.976, 52781.079 23/12/31,21:37:36,04,09,1, 11.9,1,1, -9.888, 10523.130, 335.975, 52781.189 23/12/31,21:37:36,05,09,1, 11.9,1,1, -9.888, 10523.094, 335.953, 52781.278 23/12/31,21:37:36,06,09,1, 11.9,1,1, -9.888, 10523.162, 335.963, 52781.187 23/12/31,21:37:36,07,09,1, 11.9,1,1, -9.888, 10523.112, 335.940, 52781.102 23/12/31,21:37:36,08,09,1, 11.9,1,1, -9.888, 10523.128, 335.982, 52781.130 23/12/31,21:37:36,09,09,1, 11.9,1,1, -9.888, 10523.106, 335.897, 52781.089 23/12/31,21:37:36,10,09,1, 11.9,1,1, -9.888, 10523.096, 336.006, 52781.247 23/12/31,21:37:36,11,09,1, 11.9,1,1, -9.888, 10523.114, 335.956, 52781.216 23/12/31,21:37:36,12,09,1, 11.9,1,1, -9.888, 10523.074, 335.981, 52781.226 23/12/31,21:37:36,13,09,1, 11.9,1,1, -9.888, 10523.106, 335.939, 52781.168 23/12/31,21:37:36,14,09,1, 11.9,1,1, -9.888, 10523.075, 335.992, 52781.145 23/12/31,21:37:36,15,09,1, 11.9,1,1, -9.888, 10523.092, 336.013, 52781.272 23/12/31,21:37:36,16,09,1, 11.9,1,1, -9.888, 10523.083, 335.962, 52781.203 23/12/31,21:37:36,17,09,1, 11.9,1,1, -9.888, 10523.060, 336.018, 52781.257 23/12/31,21:37:36,18,09,1, 11.9,1,1, -9.888, 10523.060, 335.950, 52781.251 23/12/31,21:37:36,19,09,1, 11.9,1,1, -9.888, 10523.081, 336.016, 52781.114 23/12/31,21:37:37,00,09,1, 11.9,1,1, -9.887, 10523.080, 336.016, 52781.114 23/12/31,21:37:37,01,09,1, 11.9,1,1, -9.887, 10523.057, 336.031, 52781.319 23/12/31,21:37:37,02,09,1, 11.9,1,1, -9.887, 10523.067, 336.005, 52781.386 23/12/31,21:37:37,03,09,1, 11.9,1,1, -9.887, 10523.033, 335.955, 52781.235 23/12/31,21:37:37,04,09,1, 11.9,1,1, -9.887, 10523.070, 335.990, 52781.295 23/12/31,21:37:37,05,09,1, 11.9,1,1, -9.887, 10523.032, 335.960, 52781.323 23/12/31,21:37:37,06,09,1, 11.9,1,1, -9.887, 10523.061, 336.024, 52781.367 23/12/31,21:37:37,07,09,1, 11.9,1,1, -9.887, 10523.048, 335.959, 52781.329 23/12/31,21:37:37,08,09,1, 11.9,1,1, -9.887, 10523.047, 336.035, 52781.367 23/12/31,21:37:37,09,09,1, 11.9,1,1, -9.887, 10523.028, 335.954, 52781.305 23/12/31,21:37:37,10,09,1, 11.9,1,1, -9.887, 10523.051, 336.080, 52781.440 23/12/31,21:37:37,11,09,1, 11.9,1,1, -9.887, 10523.027, 336.007, 52781.331 23/12/31,21:37:37,12,09,1, 11.9,1,1, -9.887, 10523.012, 336.026, 52781.320 23/12/31,21:37:37,13,09,1, 11.9,1,1, -9.887, 10523.021, 336.007, 52781.358 23/12/31,21:37:37,14,09,1, 11.9,1,1, -9.887, 10523.013, 336.044, 52781.388 23/12/31,21:37:37,15,09,1, 11.9,1,1, -9.887, 10523.054, 336.084, 52781.488 23/12/31,21:37:37,16,09,1, 11.9,1,1, -9.887, 10523.003, 335.997, 52781.369 23/12/31,21:37:37,17,09,1, 11.9,1,1, -9.887, 10523.028, 336.100, 52781.461 23/12/31,21:37:37,18,09,1, 11.9,1,1, -9.887, 10522.990, 336.026, 52781.373 23/12/31,21:37:37,19,09,1, 11.9,1,1, -9.887, 10522.984, 336.052, 52781.436 23/12/31,21:37:38,00,10,1, 11.9,1,1, -9.891, 10522.979, 336.052, 52781.436 23/12/31,21:37:38,01,10,1, 11.9,1,1, -9.891, 10522.972, 336.063, 52781.395 23/12/31,21:37:38,02,10,1, 11.9,1,1, -9.891, 10522.995, 336.037, 52781.436 23/12/31,21:37:38,03,10,1, 11.9,1,1, -9.891, 10522.983, 336.047, 52781.386 23/12/31,21:37:38,04,10,1, 11.9,1,1, -9.891, 10522.995, 336.084, 52781.489 23/12/31,21:37:38,05,10,1, 11.9,1,1, -9.891, 10522.960, 336.045, 52781.366 23/12/31,21:37:38,06,10,1, 11.9,1,1, -9.891, 10523.006, 336.119, 52781.512 23/12/31,21:37:38,07,10,1, 11.9,1,1, -9.891, 10522.975, 336.052, 52781.498 23/12/31,21:37:38,08,10,1, 11.9,1,1, -9.891, 10523.014, 336.128, 52781.506 23/12/31,21:37:38,09,10,1, 11.9,1,1, -9.891, 10522.993, 336.064, 52781.544 23/12/31,21:37:38,10,10,1, 11.9,1,1, -9.891, 10522.998, 336.123, 52781.557 23/12/31,21:37:38,11,10,1, 11.9,1,1, -9.891, 10522.990, 336.098, 52781.557 23/12/31,21:37:38,12,10,1, 11.9,1,1, -9.891, 10522.967, 336.060, 52781.527 23/12/31,21:37:38,13,10,1, 11.9,1,1, -9.891, 10522.975, 336.045, 52781.509 23/12/31,21:37:38,14,10,1, 11.9,1,1, -9.891, 10522.976, 336.074, 52781.597 23/12/31,21:37:38,15,10,1, 11.9,1,1, -9.891, 10522.990, 336.150, 52781.632 23/12/31,21:37:38,16,10,1, 11.9,1,1, -9.891, 10522.946, 336.051, 52781.511 23/12/31,21:37:38,17,10,1, 11.9,1,1, -9.891, 10522.978, 336.132, 52781.588 23/12/31,21:37:38,18,10,1, 11.9,1,1, -9.891, 10522.954, 336.070, 52781.605 23/12/31,21:37:38,19,10,1, 11.9,1,1, -9.891, 10522.935, 336.143, 52781.646 23/12/31,21:37:39,00,09,1, 11.9,1,1, -9.889, 10522.929, 336.143, 52781.646 23/12/31,21:37:39,01,09,1, 11.9,1,1, -9.889, 10522.920, 336.100, 52781.566 23/12/31,21:37:39,02,09,1, 11.9,1,1, -9.889, 10522.926, 336.053, 52781.555 23/12/31,21:37:39,03,09,1, 11.9,1,1, -9.889, 10522.921, 336.106, 52781.681 23/12/31,21:37:39,04,09,1, 11.9,1,1, -9.889, 10522.931, 336.119, 52781.640 23/12/31,21:37:39,05,09,1, 11.9,1,1, -9.889, 10522.895, 336.099, 52781.595 23/12/31,21:37:39,06,09,1, 11.9,1,1, -9.889, 10522.919, 336.096, 52781.623 23/12/31,21:37:39,07,09,1, 11.9,1,1, -9.889, 10522.910, 336.081, 52781.588 23/12/31,21:37:39,08,09,1, 11.9,1,1, -9.889, 10522.899, 336.111, 52781.634 23/12/31,21:37:39,09,09,1, 11.9,1,1, -9.889, 10522.917, 336.085, 52781.633 23/12/31,21:37:39,10,09,1, 11.9,1,1, -9.889, 10522.881, 336.110, 52781.656 23/12/31,21:37:39,11,09,1, 11.9,1,1, -9.889, 10522.911, 336.068, 52781.689 23/12/31,21:37:39,12,09,1, 11.9,1,1, -9.889, 10522.870, 336.085, 52781.642 23/12/31,21:37:39,13,09,1, 11.9,1,1, -9.889, 10522.918, 336.143, 52781.720 23/12/31,21:37:39,14,09,1, 11.9,1,1, -9.889, 10522.873, 336.092, 52781.718 23/12/31,21:37:39,15,09,1, 11.9,1,1, -9.889, 10522.878, 336.144, 52781.757 23/12/31,21:37:39,16,09,1, 11.9,1,1, -9.889, 10522.865, 336.063, 52781.694 23/12/31,21:37:39,17,09,1, 11.9,1,1, -9.889, 10522.900, 336.158, 52781.724 23/12/31,21:37:39,18,09,1, 11.9,1,1, -9.889, 10522.848, 336.046, 52781.701 23/12/31,21:37:39,19,09,1, 11.9,1,1, -9.889, 10522.874, 336.196, 52781.809 23/12/31,21:37:40,00,10,1, 11.9,1,1, -9.892, 10522.871, 336.196, 52781.809 23/12/31,21:37:40,01,10,1, 11.9,1,1, -9.892, 10522.880, 336.167, 52781.769 23/12/31,21:37:40,02,10,1, 11.9,1,1, -9.892, 10522.876, 336.137, 52781.839 23/12/31,21:37:40,03,10,1, 11.9,1,1, -9.892, 10522.843, 336.107, 52781.779 23/12/31,21:37:40,04,10,1, 11.9,1,1, -9.892, 10522.893, 336.166, 52781.790 23/12/31,21:37:40,05,10,1, 11.9,1,1, -9.892, 10522.823, 336.082, 52781.699 23/12/31,21:37:40,06,10,1, 11.9,1,1, -9.892, 10522.832, 336.172, 52781.811 23/12/31,21:37:40,07,10,1, 11.9,1,1, -9.892, 10522.801, 336.052, 52781.643 23/12/31,21:37:40,08,10,1, 11.9,1,1, -9.892, 10522.820, 336.139, 52781.859 23/12/31,21:37:40,09,10,1, 11.9,1,1, -9.892, 10522.858, 336.080, 52781.746 23/12/31,21:37:40,10,10,1, 11.9,1,1, -9.892, 10522.802, 336.128, 52781.805 23/12/31,21:37:40,11,10,1, 11.9,1,1, -9.892, 10522.841, 336.161, 52781.854 23/12/31,21:37:40,12,10,1, 11.9,1,1, -9.892, 10522.820, 336.142, 52781.798 23/12/31,21:37:40,13,10,1, 11.9,1,1, -9.892, 10522.816, 336.139, 52781.808 23/12/31,21:37:40,14,10,1, 11.9,1,1, -9.892, 10522.801, 336.091, 52781.806 23/12/31,21:37:40,15,10,1, 11.9,1,1, -9.892, 10522.799, 336.141, 52781.831 23/12/31,21:37:40,16,10,1, 11.9,1,1, -9.892, 10522.777, 336.070, 52781.799 23/12/31,21:37:40,17,10,1, 11.9,1,1, -9.892, 10522.838, 336.208, 52781.900 23/12/31,21:37:40,18,10,1, 11.9,1,1, -9.892, 10522.818, 336.142, 52781.903 23/12/31,21:37:40,19,10,1, 11.9,1,1, -9.892, 10522.784, 336.141, 52781.889 23/12/31,21:37:41,00,10,1, 11.9,1,1, -9.891, 10522.779, 336.141, 52781.889 23/12/31,21:37:41,01,10,1, 11.9,1,1, -9.891, 10522.792, 336.146, 52781.872 23/12/31,21:37:41,02,10,1, 11.9,1,1, -9.891, 10522.806, 336.162, 52781.948 23/12/31,21:37:41,03,10,1, 11.9,1,1, -9.891, 10522.761, 336.156, 52781.984 23/12/31,21:37:41,04,10,1, 11.9,1,1, -9.891, 10522.800, 336.156, 52781.926 23/12/31,21:37:41,05,10,1, 11.9,1,1, -9.891, 10522.780, 336.077, 52781.832 23/12/31,21:37:41,06,10,1, 11.9,1,1, -9.891, 10522.750, 336.207, 52781.969 23/12/31,21:37:41,07,10,1, 11.9,1,1, -9.891, 10522.764, 336.113, 52781.961 23/12/31,21:37:41,08,10,1, 11.9,1,1, -9.891, 10522.783, 336.185, 52781.995 23/12/31,21:37:41,09,10,1, 11.9,1,1, -9.891, 10522.758, 336.114, 52781.859 23/12/31,21:37:41,10,10,1, 11.9,1,1, -9.891, 10522.760, 336.176, 52781.998 23/12/31,21:37:41,11,10,1, 11.9,1,1, -9.891, 10522.783, 336.203, 52781.946 23/12/31,21:37:41,12,10,1, 11.9,1,1, -9.891, 10522.763, 336.168, 52781.931 23/12/31,21:37:41,13,10,1, 11.9,1,1, -9.891, 10522.744, 336.190, 52781.951 23/12/31,21:37:41,14,10,1, 11.9,1,1, -9.891, 10522.743, 336.115, 52781.912 23/12/31,21:37:41,15,10,1, 11.9,1,1, -9.891, 10522.756, 336.205, 52782.057 23/12/31,21:37:41,16,10,1, 11.9,1,1, -9.891, 10522.724, 336.148, 52782.029 23/12/31,21:37:41,17,10,1, 11.9,1,1, -9.891, 10522.770, 336.201, 52782.104 23/12/31,21:37:41,18,10,1, 11.9,1,1, -9.891, 10522.739, 336.156, 52782.015 23/12/31,21:37:41,19,10,1, 11.9,1,1, -9.891, 10522.740, 336.159, 52781.936 23/12/31,21:37:42,00,10,1, 11.9,1,1, -9.890, 10522.738, 336.159, 52781.936 23/12/31,21:37:42,01,10,1, 11.9,1,1, -9.890, 10522.740, 336.245, 52782.085 23/12/31,21:37:42,02,10,1, 11.9,1,1, -9.890, 10522.729, 336.189, 52782.097 23/12/31,21:37:42,03,10,1, 11.9,1,1, -9.890, 10522.716, 336.137, 52782.023 23/12/31,21:37:42,04,10,1, 11.9,1,1, -9.890, 10522.753, 336.200, 52782.099 23/12/31,21:37:42,05,10,1, 11.9,1,1, -9.890, 10522.724, 336.183, 52781.993 23/12/31,21:37:42,06,10,1, 11.9,1,1, -9.890, 10522.732, 336.227, 52782.096 23/12/31,21:37:42,07,10,1, 11.9,1,1, -9.890, 10522.726, 336.117, 52782.011 23/12/31,21:37:42,08,10,1, 11.9,1,1, -9.890, 10522.683, 336.214, 52782.056 23/12/31,21:37:42,09,10,1, 11.9,1,1, -9.890, 10522.725, 336.170, 52782.115 23/12/31,21:37:42,10,10,1, 11.9,1,1, -9.890, 10522.717, 336.240, 52782.169 23/12/31,21:37:42,11,10,1, 11.9,1,1, -9.890, 10522.704, 336.186, 52782.131 23/12/31,21:37:42,12,10,1, 11.9,1,1, -9.890, 10522.712, 336.178, 52782.102 23/12/31,21:37:42,13,10,1, 11.9,1,1, -9.890, 10522.712, 336.160, 52782.029 23/12/31,21:37:42,14,10,1, 11.9,1,1, -9.890, 10522.695, 336.153, 52782.154 23/12/31,21:37:42,15,10,1, 11.9,1,1, -9.890, 10522.706, 336.219, 52782.157 23/12/31,21:37:42,16,10,1, 11.9,1,1, -9.890, 10522.679, 336.172, 52782.184 23/12/31,21:37:42,17,10,1, 11.9,1,1, -9.890, 10522.701, 336.220, 52782.179 23/12/31,21:37:42,18,10,1, 11.9,1,1, -9.890, 10522.689, 336.177, 52782.104 23/12/31,21:37:42,19,10,1, 11.9,1,1, -9.890, 10522.673, 336.250, 52782.215 23/12/31,21:37:43,00,10,1, 11.9,1,1, -9.887, 10522.671, 336.250, 52782.215 23/12/31,21:37:43,01,10,1, 11.9,1,1, -9.887, 10522.685, 336.203, 52782.136 23/12/31,21:37:43,02,10,1, 11.9,1,1, -9.887, 10522.687, 336.259, 52782.201 23/12/31,21:37:43,03,10,1, 11.9,1,1, -9.887, 10522.668, 336.200, 52782.106 23/12/31,21:37:43,04,10,1, 11.9,1,1, -9.887, 10522.693, 336.255, 52782.213 23/12/31,21:37:43,05,10,1, 11.9,1,1, -9.887, 10522.659, 336.196, 52782.203 23/12/31,21:37:43,06,10,1, 11.9,1,1, -9.887, 10522.667, 336.284, 52782.256 23/12/31,21:37:43,07,10,1, 11.9,1,1, -9.887, 10522.669, 336.210, 52782.201 23/12/31,21:37:43,08,10,1, 11.9,1,1, -9.887, 10522.674, 336.241, 52782.235 23/12/31,21:37:43,09,10,1, 11.9,1,1, -9.887, 10522.659, 336.207, 52782.220 23/12/31,21:37:43,10,10,1, 11.9,1,1, -9.887, 10522.656, 336.238, 52782.231 23/12/31,21:37:43,11,10,1, 11.9,1,1, -9.887, 10522.643, 336.266, 52782.272 23/12/31,21:37:43,12,10,1, 11.9,1,1, -9.887, 10522.620, 336.231, 52782.244 23/12/31,21:37:43,13,10,1, 11.9,1,1, -9.887, 10522.629, 336.256, 52782.266 23/12/31,21:37:43,14,10,1, 11.9,1,1, -9.887, 10522.607, 336.190, 52782.216 23/12/31,21:37:43,15,10,1, 11.9,1,1, -9.887, 10522.636, 336.287, 52782.290 23/12/31,21:37:43,16,10,1, 11.9,1,1, -9.887, 10522.636, 336.247, 52782.341 23/12/31,21:37:43,17,10,1, 11.9,1,1, -9.887, 10522.607, 336.250, 52782.296 23/12/31,21:37:43,18,10,1, 11.9,1,1, -9.887, 10522.623, 336.248, 52782.303 23/12/31,21:37:43,19,10,1, 11.9,1,1, -9.887, 10522.613, 336.272, 52782.306 23/12/31,21:37:44,00,10,1, 11.9,1,1, -9.888, 10522.612, 336.272, 52782.306 23/12/31,21:37:44,01,10,1, 11.9,1,1, -9.888, 10522.618, 336.245, 52782.318 23/12/31,21:37:44,02,10,1, 11.9,1,1, -9.888, 10522.615, 336.286, 52782.353 23/12/31,21:37:44,03,10,1, 11.9,1,1, -9.888, 10522.588, 336.240, 52782.261 23/12/31,21:37:44,04,10,1, 11.9,1,1, -9.888, 10522.610, 336.315, 52782.393 23/12/31,21:37:44,05,10,1, 11.9,1,1, -9.888, 10522.568, 336.247, 52782.290 23/12/31,21:37:44,06,10,1, 11.9,1,1, -9.888, 10522.589, 336.317, 52782.391 23/12/31,21:37:44,07,10,1, 11.9,1,1, -9.888, 10522.592, 336.235, 52782.396 23/12/31,21:37:44,08,10,1, 11.9,1,1, -9.888, 10522.607, 336.317, 52782.388 23/12/31,21:37:44,09,10,1, 11.9,1,1, -9.888, 10522.604, 336.262, 52782.429 23/12/31,21:37:44,10,10,1, 11.9,1,1, -9.888, 10522.579, 336.316, 52782.380 23/12/31,21:37:44,11,10,1, 11.9,1,1, -9.888, 10522.630, 336.325, 52782.462 23/12/31,21:37:44,12,10,1, 11.9,1,1, -9.888, 10522.585, 336.305, 52782.457 23/12/31,21:37:44,13,10,1, 11.9,1,1, -9.888, 10522.599, 336.327, 52782.449 23/12/31,21:37:44,14,10,1, 11.9,1,1, -9.888, 10522.586, 336.279, 52782.441 23/12/31,21:37:44,15,10,1, 11.9,1,1, -9.888, 10522.574, 336.348, 52782.447 23/12/31,21:37:44,16,10,1, 11.9,1,1, -9.888, 10522.553, 336.236, 52782.419 23/12/31,21:37:44,17,10,1, 11.9,1,1, -9.888, 10522.556, 336.357, 52782.424 23/12/31,21:37:44,18,10,1, 11.9,1,1, -9.888, 10522.569, 336.272, 52782.422 23/12/31,21:37:44,19,10,1, 11.9,1,1, -9.888, 10522.551, 336.336, 52782.449 23/12/31,21:37:45,00,10,1, 11.9,1,1, -9.886, 10522.546, 336.336, 52782.449 23/12/31,21:37:45,01,10,1, 11.9,1,1, -9.886, 10522.557, 336.278, 52782.383 23/12/31,21:37:45,02,10,1, 11.9,1,1, -9.886, 10522.569, 336.325, 52782.538 23/12/31,21:37:45,03,10,1, 11.9,1,1, -9.886, 10522.527, 336.245, 52782.407 23/12/31,21:37:45,04,10,1, 11.9,1,1, -9.886, 10522.574, 336.361, 52782.565 23/12/31,21:37:45,05,10,1, 11.9,1,1, -9.886, 10522.533, 336.263, 52782.436 23/12/31,21:37:45,06,10,1, 11.9,1,1, -9.886, 10522.538, 336.344, 52782.463 23/12/31,21:37:45,07,10,1, 11.9,1,1, -9.886, 10522.534, 336.316, 52782.562 23/12/31,21:37:45,08,10,1, 11.9,1,1, -9.886, 10522.523, 336.337, 52782.459 23/12/31,21:37:45,09,10,1, 11.9,1,1, -9.886, 10522.527, 336.290, 52782.559 23/12/31,21:37:45,10,10,1, 11.9,1,1, -9.886, 10522.508, 336.323, 52782.531 23/12/31,21:37:45,11,10,1, 11.9,1,1, -9.886, 10522.532, 336.341, 52782.506 23/12/31,21:37:45,12,10,1, 11.9,1,1, -9.886, 10522.489, 336.303, 52782.458 23/12/31,21:37:45,13,10,1, 11.9,1,1, -9.886, 10522.536, 336.356, 52782.546 23/12/31,21:37:45,14,10,1, 11.9,1,1, -9.886, 10522.482, 336.299, 52782.530 23/12/31,21:37:45,15,10,1, 11.9,1,1, -9.886, 10522.480, 336.351, 52782.564 23/12/31,21:37:45,16,10,1, 11.9,1,1, -9.886, 10522.486, 336.348, 52782.492 23/12/31,21:37:45,17,10,1, 11.9,1,1, -9.886, 10522.480, 336.328, 52782.528 23/12/31,21:37:45,18,10,1, 11.9,1,1, -9.886, 10522.504, 336.336, 52782.560 23/12/31,21:37:45,19,10,1, 11.9,1,1, -9.886, 10522.483, 336.355, 52782.550 23/12/31,21:37:46,00,10,1, 12.0,1,1, -9.890, 10522.479, 336.355, 52782.550 23/12/31,21:37:46,01,10,1, 12.0,1,1, -9.890, 10522.471, 336.320, 52782.519 23/12/31,21:37:46,02,10,1, 12.0,1,1, -9.890, 10522.487, 336.394, 52782.670 23/12/31,21:37:46,03,10,1, 12.0,1,1, -9.890, 10522.470, 336.317, 52782.532 23/12/31,21:37:46,04,10,1, 12.0,1,1, -9.890, 10522.452, 336.351, 52782.620 23/12/31,21:37:46,05,10,1, 12.0,1,1, -9.890, 10522.447, 336.338, 52782.560 23/12/31,21:37:46,06,10,1, 12.0,1,1, -9.890, 10522.444, 336.373, 52782.622 23/12/31,21:37:46,07,10,1, 12.0,1,1, -9.890, 10522.412, 336.307, 52782.570 23/12/31,21:37:46,08,10,1, 12.0,1,1, -9.890, 10522.452, 336.389, 52782.661 23/12/31,21:37:46,09,10,1, 12.0,1,1, -9.890, 10522.440, 336.371, 52782.672 23/12/31,21:37:46,10,10,1, 12.0,1,1, -9.890, 10522.430, 336.377, 52782.597 23/12/31,21:37:46,11,10,1, 12.0,1,1, -9.890, 10522.429, 336.353, 52782.623 23/12/31,21:37:46,12,10,1, 12.0,1,1, -9.890, 10522.429, 336.385, 52782.660 23/12/31,21:37:46,13,10,1, 12.0,1,1, -9.890, 10522.447, 336.459, 52782.694 23/12/31,21:37:46,14,10,1, 12.0,1,1, -9.890, 10522.434, 336.371, 52782.415 23/12/31,21:37:46,15,10,1, 12.0,1,1, -9.890, 10522.396, 336.440, 52782.693 23/12/31,21:37:46,16,10,1, 12.0,1,1, -9.890, 10522.374, 336.336, 52782.675 23/12/31,21:37:46,17,10,1, 12.0,1,1, -9.890, 10522.421, 336.462, 52782.763 23/12/31,21:37:46,18,10,1, 12.0,1,1, -9.890, 10522.379, 336.368, 52782.619 23/12/31,21:37:46,19,10,1, 12.0,1,1, -9.890, 10522.421, 336.439, 52782.759 23/12/31,21:37:47,00,10,1, 11.9,1,1, -9.886, 10522.420, 336.439, 52782.759 23/12/31,21:37:47,01,10,1, 11.9,1,1, -9.886, 10522.409, 336.417, 52782.780 23/12/31,21:37:47,02,10,1, 11.9,1,1, -9.886, 10522.413, 336.438, 52782.779 23/12/31,21:37:47,03,10,1, 11.9,1,1, -9.886, 10522.350, 336.368, 52782.866 23/12/31,21:37:47,04,10,1, 11.9,1,1, -9.886, 10522.387, 336.478, 52782.792 23/12/31,21:37:47,05,10,1, 11.9,1,1, -9.886, 10522.321, 336.364, 52782.737 23/12/31,21:37:47,06,10,1, 11.9,1,1, -9.886, 10522.362, 336.472, 52782.804 23/12/31,21:37:47,07,10,1, 11.9,1,1, -9.886, 10522.367, 336.353, 52782.740 23/12/31,21:37:47,08,10,1, 11.9,1,1, -9.886, 10522.360, 336.427, 52782.715 23/12/31,21:37:47,09,10,1, 11.9,1,1, -9.886, 10522.334, 336.369, 52782.770 23/12/31,21:37:47,10,10,1, 11.9,1,1, -9.886, 10522.317, 336.415, 52782.780 23/12/31,21:37:47,11,10,1, 11.9,1,1, -9.886, 10522.353, 336.470, 52782.894 23/12/31,21:37:47,12,10,1, 11.9,1,1, -9.886, 10522.331, 336.428, 52782.802 23/12/31,21:37:47,13,10,1, 11.9,1,1, -9.886, 10522.368, 336.483, 52782.882 23/12/31,21:37:47,14,10,1, 11.9,1,1, -9.886, 10522.341, 336.399, 52782.832 23/12/31,21:37:47,15,10,1, 11.9,1,1, -9.886, 10522.341, 336.466, 52782.898 23/12/31,21:37:47,16,10,1, 11.9,1,1, -9.886, 10522.347, 336.427, 52782.827 23/12/31,21:37:47,17,10,1, 11.9,1,1, -9.886, 10522.358, 336.496, 52782.900 23/12/31,21:37:47,18,10,1, 11.9,1,1, -9.886, 10522.371, 336.443, 52782.834 23/12/31,21:37:47,19,10,1, 11.9,1,1, -9.886, 10522.318, 336.435, 52782.843 23/12/31,21:37:48,00,10,1, 11.9,1,1, -9.890, 10522.312, 336.435, 52782.843 23/12/31,21:37:48,01,10,1, 11.9,1,1, -9.890, 10522.306, 336.432, 52782.860 23/12/31,21:37:48,02,10,1, 11.9,1,1, -9.890, 10522.343, 336.502, 52782.983 23/12/31,21:37:48,03,10,1, 11.9,1,1, -9.890, 10522.313, 336.440, 52782.886 23/12/31,21:37:48,04,10,1, 11.9,1,1, -9.890, 10522.319, 336.548, 52782.929 23/12/31,21:37:48,05,10,1, 11.9,1,1, -9.890, 10522.306, 336.433, 52782.854 23/12/31,21:37:48,06,10,1, 11.9,1,1, -9.890, 10522.301, 336.497, 52782.857 23/12/31,21:37:48,07,10,1, 11.9,1,1, -9.890, 10522.301, 336.473, 52782.963 23/12/31,21:37:48,08,10,1, 11.9,1,1, -9.890, 10522.278, 336.460, 52782.907 23/12/31,21:37:48,09,10,1, 11.9,1,1, -9.890, 10522.299, 336.480, 52782.922 23/12/31,21:37:48,10,10,1, 11.9,1,1, -9.890, 10522.270, 336.480, 52782.931 23/12/31,21:37:48,11,10,1, 11.9,1,1, -9.890, 10522.290, 336.499, 52782.983 23/12/31,21:37:48,12,10,1, 11.9,1,1, -9.890, 10522.278, 336.493, 52782.934 23/12/31,21:37:48,13,10,1, 11.9,1,1, -9.890, 10522.282, 336.543, 52783.018 23/12/31,21:37:48,14,10,1, 11.9,1,1, -9.890, 10522.290, 336.496, 52782.997 23/12/31,21:37:48,15,10,1, 11.9,1,1, -9.890, 10522.280, 336.500, 52782.974 23/12/31,21:37:48,16,10,1, 11.9,1,1, -9.890, 10522.251, 336.483, 52783.011 23/12/31,21:37:48,17,10,1, 11.9,1,1, -9.890, 10522.266, 336.553, 52783.004 23/12/31,21:37:48,18,10,1, 11.9,1,1, -9.890, 10522.282, 336.527, 52782.987 23/12/31,21:37:48,19,10,1, 11.9,1,1, -9.890, 10522.230, 336.525, 52783.051 23/12/31,21:37:49,00,10,1, 11.8,1,1, -9.888, 10522.228, 336.525, 52783.051 23/12/31,21:37:49,01,10,1, 11.8,1,1, -9.888, 10522.221, 336.464, 52783.053 23/12/31,21:37:49,02,10,1, 11.8,1,1, -9.888, 10522.236, 336.568, 52783.090 23/12/31,21:37:49,03,10,1, 11.8,1,1, -9.888, 10522.216, 336.471, 52783.006 23/12/31,21:37:49,04,10,1, 11.8,1,1, -9.888, 10522.257, 336.547, 52782.963 23/12/31,21:37:49,05,10,1, 11.8,1,1, -9.888, 10522.235, 336.520, 52783.100 23/12/31,21:37:49,06,10,1, 11.8,1,1, -9.888, 10522.225, 336.589, 52783.010 23/12/31,21:37:49,07,10,1, 11.8,1,1, -9.888, 10522.237, 336.564, 52783.150 23/12/31,21:37:49,08,10,1, 11.8,1,1, -9.888, 10522.213, 336.545, 52783.080 23/12/31,21:37:49,09,10,1, 11.8,1,1, -9.888, 10522.238, 336.621, 52783.114 23/12/31,21:37:49,10,10,1, 11.8,1,1, -9.888, 10522.217, 336.569, 52783.094 23/12/31,21:37:49,11,10,1, 11.8,1,1, -9.888, 10522.247, 336.626, 52783.097 23/12/31,21:37:49,12,10,1, 11.8,1,1, -9.888, 10522.204, 336.525, 52783.038 23/12/31,21:37:49,13,10,1, 11.8,1,1, -9.888, 10522.233, 336.627, 52783.106 23/12/31,21:37:49,14,10,1, 11.8,1,1, -9.888, 10522.212, 336.600, 52783.082 23/12/31,21:37:49,15,10,1, 11.8,1,1, -9.888, 10522.208, 336.601, 52783.106 23/12/31,21:37:49,16,10,1, 11.8,1,1, -9.888, 10522.226, 336.580, 52783.133 23/12/31,21:37:49,17,10,1, 11.8,1,1, -9.888, 10522.209, 336.621, 52783.127 23/12/31,21:37:49,18,10,1, 11.8,1,1, -9.888, 10522.194, 336.666, 52783.272 23/12/31,21:37:49,19,10,1, 11.8,1,1, -9.888, 10522.204, 336.640, 52783.172 23/12/31,21:37:50,00,10,1, 12.0,1,1, -9.886, 10522.203, 336.640, 52783.172 23/12/31,21:37:50,01,10,1, 12.0,1,1, -9.886, 10522.189, 336.624, 52783.198 23/12/31,21:37:50,02,10,1, 12.0,1,1, -9.886, 10522.192, 336.691, 52783.265 23/12/31,21:37:50,03,10,1, 12.0,1,1, -9.886, 10522.167, 336.605, 52783.180 23/12/31,21:37:50,04,10,1, 12.0,1,1, -9.886, 10522.186, 336.651, 52783.224 23/12/31,21:37:50,05,10,1, 12.0,1,1, -9.886, 10522.203, 336.662, 52783.241 23/12/31,21:37:50,06,10,1, 12.0,1,1, -9.886, 10522.174, 336.660, 52783.197 23/12/31,21:37:50,07,10,1, 12.0,1,1, -9.886, 10522.184, 336.640, 52783.187 23/12/31,21:37:50,08,10,1, 12.0,1,1, -9.886, 10522.174, 336.630, 52783.235 23/12/31,21:37:50,09,10,1, 12.0,1,1, -9.886, 10522.167, 336.681, 52783.298 23/12/31,21:37:50,10,10,1, 12.0,1,1, -9.886, 10522.187, 336.611, 52783.192 23/12/31,21:37:50,11,10,1, 12.0,1,1, -9.886, 10522.195, 336.737, 52783.308 23/12/31,21:37:50,12,10,1, 12.0,1,1, -9.886, 10522.166, 336.653, 52783.313 23/12/31,21:37:50,13,10,1, 12.0,1,1, -9.886, 10522.158, 336.688, 52783.236 23/12/31,21:37:50,14,10,1, 12.0,1,1, -9.886, 10522.165, 336.635, 52783.275 23/12/31,21:37:50,15,10,1, 12.0,1,1, -9.886, 10522.191, 336.703, 52783.323 23/12/31,21:37:50,16,10,1, 12.0,1,1, -9.886, 10522.177, 336.657, 52783.262 23/12/31,21:37:50,17,10,1, 12.0,1,1, -9.886, 10522.164, 336.683, 52783.326 23/12/31,21:37:50,18,10,1, 12.0,1,1, -9.886, 10522.189, 336.709, 52783.313 23/12/31,21:37:50,19,10,1, 12.0,1,1, -9.886, 10522.158, 336.689, 52783.297 23/12/31,21:37:51,00,10,1, 11.9,1,1, -9.889, 10522.153, 336.689, 52783.297 23/12/31,21:37:51,01,10,1, 11.9,1,1, -9.889, 10522.153, 336.659, 52783.318 23/12/31,21:37:51,02,10,1, 11.9,1,1, -9.889, 10522.135, 336.713, 52783.366 23/12/31,21:37:51,03,10,1, 11.9,1,1, -9.889, 10522.185, 336.695, 52783.373 23/12/31,21:37:51,04,10,1, 11.9,1,1, -9.889, 10522.132, 336.711, 52783.376 23/12/31,21:37:51,05,10,1, 11.9,1,1, -9.889, 10522.147, 336.730, 52783.413 23/12/31,21:37:51,06,10,1, 11.9,1,1, -9.889, 10522.152, 336.722, 52783.356 23/12/31,21:37:51,07,10,1, 11.9,1,1, -9.889, 10522.160, 336.751, 52783.413 23/12/31,21:37:51,08,10,1, 11.9,1,1, -9.889, 10522.149, 336.725, 52783.376 23/12/31,21:37:51,09,10,1, 11.9,1,1, -9.889, 10522.178, 336.791, 52783.516 23/12/31,21:37:51,10,10,1, 11.9,1,1, -9.889, 10522.146, 336.667, 52783.373 23/12/31,21:37:51,11,10,1, 11.9,1,1, -9.889, 10522.171, 336.780, 52783.417 23/12/31,21:37:51,12,10,1, 11.9,1,1, -9.889, 10522.146, 336.692, 52783.297 23/12/31,21:37:51,13,10,1, 11.9,1,1, -9.889, 10522.191, 336.770, 52783.406 23/12/31,21:37:51,14,10,1, 11.9,1,1, -9.889, 10522.163, 336.730, 52783.465 23/12/31,21:37:51,15,10,1, 11.9,1,1, -9.889, 10522.177, 336.787, 52783.458 23/12/31,21:37:51,16,10,1, 11.9,1,1, -9.889, 10522.163, 336.760, 52783.434 23/12/31,21:37:51,17,10,1, 11.9,1,1, -9.889, 10522.141, 336.748, 52783.448 23/12/31,21:37:51,18,10,1, 11.9,1,1, -9.889, 10522.166, 336.769, 52783.480 23/12/31,21:37:51,19,10,1, 11.9,1,1, -9.889, 10522.137, 336.751, 52783.447 23/12/31,21:37:52,00,10,1, 11.9,1,1, -9.890, 10522.137, 336.751, 52783.447 23/12/31,21:37:52,01,10,1, 11.9,1,1, -9.890, 10522.163, 336.754, 52783.447 23/12/31,21:37:52,02,10,1, 11.9,1,1, -9.890, 10522.154, 336.791, 52783.502 23/12/31,21:37:52,03,10,1, 11.9,1,1, -9.890, 10522.161, 336.788, 52783.523 23/12/31,21:37:52,04,10,1, 11.9,1,1, -9.890, 10522.155, 336.806, 52783.538 23/12/31,21:37:52,05,10,1, 11.9,1,1, -9.890, 10522.168, 336.807, 52783.552 23/12/31,21:37:52,06,10,1, 11.9,1,1, -9.890, 10522.151, 336.766, 52783.520 23/12/31,21:37:52,07,10,1, 11.9,1,1, -9.890, 10522.182, 336.847, 52783.533 23/12/31,21:37:52,08,10,1, 11.9,1,1, -9.890, 10522.134, 336.725, 52783.467 23/12/31,21:37:52,09,10,1, 11.9,1,1, -9.890, 10522.188, 336.844, 52783.317 23/12/31,21:37:52,10,10,1, 11.9,1,1, -9.890, 10522.142, 336.771, 52783.682 23/12/31,21:37:52,11,10,1, 11.9,1,1, -9.890, 10522.143, 336.858, 52783.555 23/12/31,21:37:52,12,10,1, 11.9,1,1, -9.890, 10522.132, 336.813, 52783.521 23/12/31,21:37:52,13,10,1, 11.9,1,1, -9.890, 10522.135, 336.868, 52783.588 23/12/31,21:37:52,14,10,1, 11.9,1,1, -9.890, 10522.153, 336.800, 52783.554 23/12/31,21:37:52,15,10,1, 11.9,1,1, -9.890, 10522.154, 336.795, 52783.522 23/12/31,21:37:52,16,10,1, 11.9,1,1, -9.890, 10522.171, 336.878, 52783.605 23/12/31,21:37:52,17,10,1, 11.9,1,1, -9.890, 10522.133, 336.747, 52783.514 23/12/31,21:37:52,18,10,1, 11.9,1,1, -9.890, 10522.119, 336.827, 52783.515 23/12/31,21:37:52,19,10,1, 11.9,1,1, -9.890, 10522.178, 336.804, 52783.596 23/12/31,21:37:53,00,11,1, 11.8,1,1, -9.889, 10522.170, 336.804, 52783.596 23/12/31,21:37:53,01,11,1, 11.8,1,1, -9.889, 10522.168, 336.818, 52783.594 23/12/31,21:37:53,02,11,1, 11.8,1,1, -9.889, 10522.161, 336.914, 52783.643 23/12/31,21:37:53,03,11,1, 11.8,1,1, -9.889, 10522.205, 336.836, 52783.656 23/12/31,21:37:53,04,11,1, 11.8,1,1, -9.889, 10522.136, 336.843, 52783.628 23/12/31,21:37:53,05,11,1, 11.8,1,1, -9.889, 10522.190, 336.909, 52783.724 23/12/31,21:37:53,06,11,1, 11.8,1,1, -9.889, 10522.169, 336.866, 52783.683 23/12/31,21:37:53,07,11,1, 11.8,1,1, -9.889, 10522.166, 336.938, 52783.746 23/12/31,21:37:53,08,11,1, 11.8,1,1, -9.889, 10522.169, 336.872, 52783.687 23/12/31,21:37:53,09,11,1, 11.8,1,1, -9.889, 10522.200, 336.943, 52783.762 23/12/31,21:37:53,10,11,1, 11.8,1,1, -9.889, 10522.184, 336.893, 52783.756 23/12/31,21:37:53,11,11,1, 11.8,1,1, -9.889, 10522.152, 336.907, 52783.691 23/12/31,21:37:53,12,11,1, 11.8,1,1, -9.889, 10522.195, 336.865, 52783.735 23/12/31,21:37:53,13,11,1, 11.8,1,1, -9.889, 10522.176, 336.910, 52783.772 23/12/31,21:37:53,14,11,1, 11.8,1,1, -9.889, 10522.184, 336.954, 52783.781 23/12/31,21:37:53,15,11,1, 11.8,1,1, -9.889, 10522.155, 336.885, 52783.689 23/12/31,21:37:53,16,11,1, 11.8,1,1, -9.889, 10522.167, 336.915, 52783.744 23/12/31,21:37:53,17,11,1, 11.8,1,1, -9.889, 10522.169, 336.893, 52783.723 23/12/31,21:37:53,18,11,1, 11.8,1,1, -9.889, 10522.169, 336.942, 52783.749 23/12/31,21:37:53,19,11,1, 11.8,1,1, -9.889, 10522.175, 336.895, 52783.752 23/12/31,21:37:54,00,10,1, 12.0,1,1, -9.889, 10522.170, 336.895, 52783.752 23/12/31,21:37:54,01,10,1, 12.0,1,1, -9.889, 10522.185, 336.905, 52783.786 23/12/31,21:37:54,02,10,1, 12.0,1,1, -9.889, 10522.177, 336.952, 52783.789 23/12/31,21:37:54,03,10,1, 12.0,1,1, -9.889, 10522.172, 336.920, 52783.809 23/12/31,21:37:54,04,10,1, 12.0,1,1, -9.889, 10522.178, 336.915, 52783.808 23/12/31,21:37:54,05,10,1, 12.0,1,1, -9.889, 10522.211, 336.985, 52783.872 23/12/31,21:37:54,06,10,1, 12.0,1,1, -9.889, 10522.194, 336.902, 52783.796 23/12/31,21:37:54,07,10,1, 12.0,1,1, -9.889, 10522.189, 337.008, 52783.852 23/12/31,21:37:54,08,10,1, 12.0,1,1, -9.889, 10522.221, 336.919, 52783.849 23/12/31,21:37:54,09,10,1, 12.0,1,1, -9.889, 10522.193, 336.999, 52783.920 23/12/31,21:37:54,10,10,1, 12.0,1,1, -9.889, 10522.196, 336.930, 52783.815 23/12/31,21:37:54,11,10,1, 12.0,1,1, -9.889, 10522.185, 336.994, 52783.944 23/12/31,21:37:54,12,10,1, 12.0,1,1, -9.889, 10522.208, 336.959, 52783.933 23/12/31,21:37:54,13,10,1, 12.0,1,1, -9.889, 10522.231, 336.994, 52783.881 23/12/31,21:37:54,14,10,1, 12.0,1,1, -9.889, 10522.244, 336.980, 52783.957 23/12/31,21:37:54,15,10,1, 12.0,1,1, -9.889, 10522.179, 336.946, 52783.807 23/12/31,21:37:54,16,10,1, 12.0,1,1, -9.889, 10522.204, 337.005, 52783.935 23/12/31,21:37:54,17,10,1, 12.0,1,1, -9.889, 10522.195, 336.953, 52783.881 23/12/31,21:37:54,18,10,1, 12.0,1,1, -9.889, 10522.206, 337.031, 52783.932 23/12/31,21:37:54,19,10,1, 12.0,1,1, -9.889, 10522.200, 336.926, 52783.891 23/12/31,21:37:55,00,11,1, 11.8,1,1, -9.890, 10522.195, 336.926, 52783.891 23/12/31,21:37:55,01,11,1, 11.8,1,1, -9.890, 10522.214, 336.982, 52783.950 23/12/31,21:37:55,02,11,1, 11.8,1,1, -9.890, 10522.203, 337.010, 52783.860 23/12/31,21:37:55,03,11,1, 11.8,1,1, -9.890, 10522.201, 336.997, 52784.021 23/12/31,21:37:55,04,11,1, 11.8,1,1, -9.890, 10522.196, 337.013, 52783.966 23/12/31,21:37:55,05,11,1, 11.8,1,1, -9.890, 10522.220, 337.040, 52783.956 23/12/31,21:37:55,06,11,1, 11.8,1,1, -9.890, 10522.189, 336.984, 52784.016 23/12/31,21:37:55,07,11,1, 11.8,1,1, -9.890, 10522.242, 337.084, 52784.054 23/12/31,21:37:55,08,11,1, 11.8,1,1, -9.890, 10522.225, 337.009, 52784.019 23/12/31,21:37:55,09,11,1, 11.8,1,1, -9.890, 10522.208, 337.089, 52784.064 23/12/31,21:37:55,10,11,1, 11.8,1,1, -9.890, 10522.217, 337.033, 52784.005 23/12/31,21:37:55,11,11,1, 11.8,1,1, -9.890, 10522.202, 337.078, 52784.056 23/12/31,21:37:55,12,11,1, 11.8,1,1, -9.890, 10522.241, 337.003, 52784.051 23/12/31,21:37:55,13,11,1, 11.8,1,1, -9.890, 10522.233, 337.024, 52784.035 23/12/31,21:37:55,14,11,1, 11.8,1,1, -9.890, 10522.221, 337.054, 52784.083 23/12/31,21:37:55,15,11,1, 11.8,1,1, -9.890, 10522.186, 337.032, 52784.017 23/12/31,21:37:55,16,11,1, 11.8,1,1, -9.890, 10522.241, 337.122, 52784.140 23/12/31,21:37:55,17,11,1, 11.8,1,1, -9.890, 10522.225, 337.053, 52784.092 23/12/31,21:37:55,18,11,1, 11.8,1,1, -9.890, 10522.226, 337.080, 52784.078 23/12/31,21:37:55,19,11,1, 11.8,1,1, -9.890, 10522.197, 337.031, 52784.054 23/12/31,21:37:56,00,11,1, 11.9,1,1, -9.889, 10522.195, 337.031, 52784.054 23/12/31,21:37:56,01,11,1, 11.9,1,1, -9.889, 10522.230, 337.073, 52784.092 23/12/31,21:37:56,02,11,1, 11.9,1,1, -9.889, 10522.253, 337.160, 52784.127 23/12/31,21:37:56,03,11,1, 11.9,1,1, -9.889, 10522.244, 337.084, 52784.107 23/12/31,21:37:56,04,11,1, 11.9,1,1, -9.889, 10522.221, 337.101, 52784.126 23/12/31,21:37:56,05,11,1, 11.9,1,1, -9.889, 10522.231, 337.125, 52784.126 23/12/31,21:37:56,06,11,1, 11.9,1,1, -9.889, 10522.205, 337.057, 52784.086 23/12/31,21:37:56,07,11,1, 11.9,1,1, -9.889, 10522.252, 337.139, 52784.192 23/12/31,21:37:56,08,11,1, 11.9,1,1, -9.889, 10522.204, 337.031, 52784.098 23/12/31,21:37:56,09,11,1, 11.9,1,1, -9.889, 10522.231, 337.170, 52784.159 23/12/31,21:37:56,10,11,1, 11.9,1,1, -9.889, 10522.200, 337.033, 52784.110 23/12/31,21:37:56,11,11,1, 11.9,1,1, -9.889, 10522.234, 337.139, 52784.178 23/12/31,21:37:56,12,11,1, 11.9,1,1, -9.889, 10522.226, 337.099, 52784.186 23/12/31,21:37:56,13,11,1, 11.9,1,1, -9.889, 10522.203, 337.088, 52784.156 23/12/31,21:37:56,14,11,1, 11.9,1,1, -9.889, 10522.244, 337.093, 52784.169 23/12/31,21:37:56,15,11,1, 11.9,1,1, -9.889, 10522.237, 337.108, 52784.119 23/12/31,21:37:56,16,11,1, 11.9,1,1, -9.889, 10522.237, 337.117, 52784.186 23/12/31,21:37:56,17,11,1, 11.9,1,1, -9.889, 10522.258, 337.113, 52784.188 23/12/31,21:37:56,18,11,1, 11.9,1,1, -9.889, 10522.254, 337.176, 52784.236 23/12/31,21:37:56,19,11,1, 11.9,1,1, -9.889, 10522.245, 337.115, 52784.164 23/12/31,21:37:57,00,10,1, 11.9,1,1, -9.888, 10522.245, 337.115, 52784.164 23/12/31,21:37:57,01,10,1, 11.9,1,1, -9.888, 10522.234, 337.119, 52784.194 23/12/31,21:37:57,02,10,1, 11.9,1,1, -9.888, 10522.280, 337.213, 52784.519 23/12/31,21:37:57,03,10,1, 11.9,1,1, -9.888, 10522.276, 337.193, 52784.553 23/12/31,21:37:57,04,10,1, 11.9,1,1, -9.888, 10522.278, 337.224, 52784.563 23/12/31,21:37:57,05,10,1, 11.9,1,1, -9.888, 10522.298, 337.223, 52784.578 23/12/31,21:37:57,06,10,1, 11.9,1,1, -9.888, 10522.260, 337.224, 52784.583 23/12/31,21:37:57,07,10,1, 11.9,1,1, -9.888, 10522.282, 337.202, 52784.603 23/12/31,21:37:57,08,10,1, 11.9,1,1, -9.888, 10522.270, 337.165, 52784.561 23/12/31,21:37:57,09,10,1, 11.9,1,1, -9.888, 10522.270, 337.245, 52784.609 23/12/31,21:37:57,10,10,1, 11.9,1,1, -9.888, 10522.264, 337.217, 52784.613 23/12/31,21:37:57,11,10,1, 11.9,1,1, -9.888, 10522.270, 337.207, 52784.581 23/12/31,21:37:57,12,10,1, 11.9,1,1, -9.888, 10522.277, 337.182, 52784.572 23/12/31,21:37:57,13,10,1, 11.9,1,1, -9.888, 10522.303, 337.203, 52784.610 23/12/31,21:37:57,14,10,1, 11.9,1,1, -9.888, 10522.306, 337.242, 52784.602 23/12/31,21:37:57,15,10,1, 11.9,1,1, -9.888, 10522.294, 337.175, 52784.493 23/12/31,21:37:57,16,10,1, 11.9,1,1, -9.888, 10522.307, 337.260, 52784.646 23/12/31,21:37:57,17,10,1, 11.9,1,1, -9.888, 10522.313, 337.213, 52784.645 23/12/31,21:37:57,18,10,1, 11.9,1,1, -9.888, 10522.321, 337.254, 52784.684 23/12/31,21:37:57,19,10,1, 11.9,1,1, -9.888, 10522.297, 337.211, 52784.669 23/12/31,21:37:58,00,09,1, 11.9,1,1, -9.889, 10522.295, 337.211, 52784.669 23/12/31,21:37:58,01,09,1, 11.9,1,1, -9.889, 10522.298, 337.225, 52784.655 23/12/31,21:37:58,02,09,1, 11.9,1,1, -9.889, 10522.288, 337.196, 52784.494 23/12/31,21:37:58,03,09,1, 11.9,1,1, -9.889, 10522.322, 337.209, 52784.658 23/12/31,21:37:58,04,09,1, 11.9,1,1, -9.889, 10522.352, 337.248, 52784.709 23/12/31,21:37:58,05,09,1, 11.9,1,1, -9.889, 10522.310, 337.241, 52784.712 23/12/31,21:37:58,06,09,1, 11.9,1,1, -9.889, 10522.294, 337.259, 52784.733 23/12/31,21:37:58,07,09,1, 11.9,1,1, -9.889, 10522.292, 337.274, 52784.746 23/12/31,21:37:58,08,09,1, 11.9,1,1, -9.889, 10522.274, 337.248, 52784.674 23/12/31,21:37:58,09,09,1, 11.9,1,1, -9.889, 10522.290, 337.259, 52784.708 23/12/31,21:37:58,10,09,1, 11.9,1,1, -9.889, 10522.333, 337.305, 52784.761 23/12/31,21:37:58,11,09,1, 11.9,1,1, -9.889, 10522.313, 337.310, 52784.736 23/12/31,21:37:58,12,09,1, 11.9,1,1, -9.889, 10522.306, 337.310, 52784.727 23/12/31,21:37:58,13,09,1, 11.9,1,1, -9.889, 10522.309, 337.277, 52784.744 23/12/31,21:37:58,14,09,1, 11.9,1,1, -9.889, 10522.301, 337.283, 52784.741 23/12/31,21:37:58,15,09,1, 11.9,1,1, -9.889, 10522.275, 337.279, 52784.742 23/12/31,21:37:58,16,09,1, 11.9,1,1, -9.889, 10522.285, 337.265, 52784.750 23/12/31,21:37:58,17,09,1, 11.9,1,1, -9.889, 10522.297, 337.267, 52784.776 23/12/31,21:37:58,18,09,1, 11.9,1,1, -9.889, 10522.301, 337.294, 52784.797 23/12/31,21:37:58,19,09,1, 11.9,1,1, -9.889, 10522.296, 337.244, 52784.781 23/12/31,21:37:59,00,09,1, 11.9,1,1, -9.889, 10522.295, 337.244, 52784.781 23/12/31,21:37:59,01,09,1, 11.9,1,1, -9.889, 10522.302, 337.303, 52784.832 23/12/31,21:37:59,02,09,1, 11.9,1,1, -9.889, 10522.288, 337.299, 52784.866 23/12/31,21:37:59,03,09,1, 11.9,1,1, -9.889, 10522.300, 337.267, 52784.825 23/12/31,21:37:59,04,09,1, 11.9,1,1, -9.889, 10522.342, 337.304, 52784.811 23/12/31,21:37:59,05,09,1, 11.9,1,1, -9.889, 10522.317, 337.327, 52784.813 23/12/31,21:37:59,06,09,1, 11.9,1,1, -9.889, 10522.302, 337.335, 52784.856 23/12/31,21:37:59,07,09,1, 11.9,1,1, -9.889, 10522.295, 337.327, 52784.823 23/12/31,21:37:59,08,09,1, 11.9,1,1, -9.889, 10522.272, 337.332, 52784.846 23/12/31,21:37:59,09,09,1, 11.9,1,1, -9.889, 10522.280, 337.325, 52784.792 23/12/31,21:37:59,10,09,1, 11.9,1,1, -9.889, 10522.290, 337.327, 52784.884 23/12/31,21:37:59,11,09,1, 11.9,1,1, -9.889, 10522.292, 337.316, 52784.913 23/12/31,21:37:59,12,09,1, 11.9,1,1, -9.889, 10522.295, 337.322, 52784.817 23/12/31,21:37:59,13,09,1, 11.9,1,1, -9.889, 10522.282, 337.309, 52784.859 23/12/31,21:37:59,14,09,1, 11.9,1,1, -9.889, 10522.293, 337.338, 52784.860 23/12/31,21:37:59,15,09,1, 11.9,1,1, -9.889, 10522.309, 337.332, 52784.843 23/12/31,21:37:59,16,09,1, 11.9,1,1, -9.889, 10522.303, 337.331, 52784.822 23/12/31,21:37:59,17,09,1, 11.9,1,1, -9.889, 10522.296, 337.349, 52784.877 23/12/31,21:37:59,18,09,1, 11.9,1,1, -9.889, 10522.304, 337.341, 52784.863 23/12/31,21:37:59,19,09,1, 11.9,1,1, -9.889, 10522.300, 337.348, 52784.900 23/12/31,21:38:00,00,10,1, 11.9,1,1, -9.889, 10522.295, 337.348, 52784.900 23/12/31,21:38:00,01,10,1, 11.9,1,1, -9.889, 10522.291, 337.351, 52784.920 23/12/31,21:38:00,02,10,1, 11.9,1,1, -9.889, 10522.276, 337.301, 52784.632 23/12/31,21:38:00,03,10,1, 11.9,1,1, -9.889, 10522.272, 337.291, 52784.559 23/12/31,21:38:00,04,10,1, 11.9,1,1, -9.889, 10522.309, 337.353, 52784.603 23/12/31,21:38:00,05,10,1, 11.9,1,1, -9.889, 10522.301, 337.302, 52784.585 23/12/31,21:38:00,06,10,1, 11.9,1,1, -9.889, 10522.318, 337.373, 52784.705 23/12/31,21:38:00,07,10,1, 11.9,1,1, -9.889, 10522.293, 337.294, 52784.609 23/12/31,21:38:00,08,10,1, 11.9,1,1, -9.889, 10522.290, 337.360, 52784.674 23/12/31,21:38:00,09,10,1, 11.9,1,1, -9.889, 10522.313, 337.341, 52784.657 23/12/31,21:38:00,10,10,1, 11.9,1,1, -9.889, 10522.284, 337.366, 52784.610 23/12/31,21:38:00,11,10,1, 11.9,1,1, -9.889, 10522.261, 337.333, 52784.633 23/12/31,21:38:00,12,10,1, 11.9,1,1, -9.889, 10522.273, 337.326, 52784.641 23/12/31,21:38:00,13,10,1, 11.9,1,1, -9.889, 10522.274, 337.340, 52784.691 23/12/31,21:38:00,14,10,1, 11.9,1,1, -9.889, 10522.247, 337.287, 52784.612 23/12/31,21:38:00,15,10,1, 11.9,1,1, -9.889, 10522.326, 337.391, 52784.742 23/12/31,21:38:00,16,10,1, 11.9,1,1, -9.889, 10522.273, 337.307, 52784.647 23/12/31,21:38:00,17,10,1, 11.9,1,1, -9.889, 10522.319, 337.414, 52784.781 23/12/31,21:38:00,18,10,1, 11.9,1,1, -9.889, 10522.316, 337.349, 52784.754 23/12/31,21:38:00,19,10,1, 11.9,1,1, -9.889, 10522.313, 337.401, 52784.750 23/12/31,21:38:01,00,10,1, 11.9,1,1, -9.891, 10522.312, 337.401, 52784.750 23/12/31,21:38:01,01,10,1, 11.9,1,1, -9.891, 10522.307, 337.400, 52784.739 23/12/31,21:38:01,02,10,1, 11.9,1,1, -9.891, 10522.311, 337.391, 52784.742 23/12/31,21:38:01,03,10,1, 11.9,1,1, -9.891, 10522.287, 337.374, 52784.753 23/12/31,21:38:01,04,10,1, 11.9,1,1, -9.891, 10522.301, 337.369, 52784.726 23/12/31,21:38:01,05,10,1, 11.9,1,1, -9.891, 10522.270, 337.335, 52784.723 23/12/31,21:38:01,06,10,1, 11.9,1,1, -9.891, 10522.300, 337.414, 52784.805 23/12/31,21:38:01,07,10,1, 11.9,1,1, -9.891, 10522.279, 337.328, 52784.730 23/12/31,21:38:01,08,10,1, 11.9,1,1, -9.891, 10522.300, 337.418, 52784.819 23/12/31,21:38:01,09,10,1, 11.9,1,1, -9.891, 10522.304, 337.392, 52784.800 23/12/31,21:38:01,10,10,1, 11.9,1,1, -9.891, 10522.244, 337.388, 52784.778 23/12/31,21:38:01,11,10,1, 11.9,1,1, -9.891, 10522.250, 337.342, 52784.799 23/12/31,21:38:01,12,10,1, 11.9,1,1, -9.891, 10522.264, 337.378, 52784.765 23/12/31,21:38:01,13,10,1, 11.9,1,1, -9.891, 10522.280, 337.386, 52784.849 23/12/31,21:38:01,14,10,1, 11.9,1,1, -9.891, 10522.249, 337.372, 52784.800 23/12/31,21:38:01,15,10,1, 11.9,1,1, -9.891, 10522.303, 337.414, 52784.859 23/12/31,21:38:01,16,10,1, 11.9,1,1, -9.891, 10522.271, 337.368, 52784.814 23/12/31,21:38:01,17,10,1, 11.9,1,1, -9.891, 10522.294, 337.427, 52784.855 23/12/31,21:38:01,18,10,1, 11.9,1,1, -9.891, 10522.275, 337.376, 52784.816 23/12/31,21:38:01,19,10,1, 11.9,1,1, -9.891, 10522.259, 337.411, 52784.911 23/12/31,21:38:02,00,10,1, 11.9,1,1, -9.887, 10522.254, 337.411, 52784.911 23/12/31,21:38:02,01,10,1, 11.9,1,1, -9.887, 10522.279, 337.465, 52784.896 23/12/31,21:38:02,02,10,1, 11.9,1,1, -9.887, 10522.285, 337.449, 52784.881 23/12/31,21:38:02,03,10,1, 11.9,1,1, -9.887, 10522.238, 337.381, 52784.814 23/12/31,21:38:02,04,10,1, 11.9,1,1, -9.887, 10522.308, 337.475, 52784.960 23/12/31,21:38:02,05,10,1, 11.9,1,1, -9.887, 10522.272, 337.438, 52784.862 23/12/31,21:38:02,06,10,1, 11.9,1,1, -9.887, 10522.304, 337.489, 52784.940 23/12/31,21:38:02,07,10,1, 11.9,1,1, -9.887, 10522.286, 337.384, 52784.886 23/12/31,21:38:02,08,10,1, 11.9,1,1, -9.887, 10522.288, 337.456, 52784.923 23/12/31,21:38:02,09,10,1, 11.9,1,1, -9.887, 10522.301, 337.438, 52784.913 23/12/31,21:38:02,10,10,1, 11.9,1,1, -9.887, 10522.292, 337.496, 52784.960 23/12/31,21:38:02,11,10,1, 11.9,1,1, -9.887, 10522.308, 337.459, 52784.980 23/12/31,21:38:02,12,10,1, 11.9,1,1, -9.887, 10522.286, 337.468, 52784.939 23/12/31,21:38:02,13,10,1, 11.9,1,1, -9.887, 10522.281, 337.445, 52784.955 23/12/31,21:38:02,14,10,1, 11.9,1,1, -9.887, 10522.276, 337.430, 52784.958 23/12/31,21:38:02,15,10,1, 11.9,1,1, -9.887, 10522.296, 337.496, 52785.024 23/12/31,21:38:02,16,10,1, 11.9,1,1, -9.887, 10522.284, 337.438, 52784.945 23/12/31,21:38:02,17,10,1, 11.9,1,1, -9.887, 10522.292, 337.487, 52785.005 23/12/31,21:38:02,18,10,1, 11.9,1,1, -9.887, 10522.278, 337.392, 52784.950 23/12/31,21:38:02,19,10,1, 11.9,1,1, -9.887, 10522.314, 337.539, 52785.032 23/12/31,21:38:03,00,10,1, 11.9,1,1, -9.891, 10522.312, 337.539, 52785.032 23/12/31,21:38:03,01,10,1, 11.9,1,1, -9.891, 10522.291, 337.542, 52785.008 23/12/31,21:38:03,02,10,1, 11.9,1,1, -9.891, 10522.271, 337.469, 52784.983 23/12/31,21:38:03,03,10,1, 11.9,1,1, -9.891, 10522.302, 337.518, 52785.062 23/12/31,21:38:03,04,10,1, 11.9,1,1, -9.891, 10522.315, 337.519, 52785.095 23/12/31,21:38:03,05,10,1, 11.9,1,1, -9.891, 10522.283, 337.501, 52785.057 23/12/31,21:38:03,06,10,1, 11.9,1,1, -9.891, 10522.289, 337.521, 52785.051 23/12/31,21:38:03,07,10,1, 11.9,1,1, -9.891, 10522.239, 337.434, 52785.013 23/12/31,21:38:03,08,10,1, 11.9,1,1, -9.891, 10522.284, 337.518, 52785.060 23/12/31,21:38:03,09,10,1, 11.9,1,1, -9.891, 10522.283, 337.483, 52785.082 23/12/31,21:38:03,10,10,1, 11.9,1,1, -9.891, 10522.279, 337.536, 52785.078 23/12/31,21:38:03,11,10,1, 11.9,1,1, -9.891, 10522.247, 337.447, 52785.040 23/12/31,21:38:03,12,10,1, 11.9,1,1, -9.891, 10522.250, 337.512, 52785.040 23/12/31,21:38:03,13,10,1, 11.9,1,1, -9.891, 10522.280, 337.503, 52785.063 23/12/31,21:38:03,14,10,1, 11.9,1,1, -9.891, 10522.250, 337.491, 52785.054 23/12/31,21:38:03,15,10,1, 11.9,1,1, -9.891, 10522.268, 337.534, 52785.128 23/12/31,21:38:03,16,10,1, 11.9,1,1, -9.891, 10522.262, 337.488, 52785.072 23/12/31,21:38:03,17,10,1, 11.9,1,1, -9.891, 10522.245, 337.540, 52785.133 23/12/31,21:38:03,18,10,1, 11.9,1,1, -9.891, 10522.247, 337.490, 52785.098 23/12/31,21:38:03,19,10,1, 11.9,1,1, -9.891, 10522.266, 337.566, 52785.154 23/12/31,21:38:04,00,09,1, 11.9,1,1, -9.892, 10522.262, 337.566, 52785.154 23/12/31,21:38:04,01,09,1, 11.9,1,1, -9.892, 10522.264, 337.587, 52785.153 23/12/31,21:38:04,02,09,1, 11.9,1,1, -9.892, 10522.245, 337.537, 52785.136 23/12/31,21:38:04,03,09,1, 11.9,1,1, -9.892, 10522.234, 337.533, 52785.093 23/12/31,21:38:04,04,09,1, 11.9,1,1, -9.892, 10522.255, 337.526, 52785.149 23/12/31,21:38:04,05,09,1, 11.9,1,1, -9.892, 10522.278, 337.550, 52785.148 23/12/31,21:38:04,06,09,1, 11.9,1,1, -9.892, 10522.271, 337.607, 52785.188 23/12/31,21:38:04,07,09,1, 11.9,1,1, -9.892, 10522.250, 337.503, 52785.137 23/12/31,21:38:04,08,09,1, 11.9,1,1, -9.892, 10522.281, 337.632, 52785.216 23/12/31,21:38:04,09,09,1, 11.9,1,1, -9.892, 10522.253, 337.556, 52785.190 23/12/31,21:38:04,10,09,1, 11.9,1,1, -9.892, 10522.261, 337.578, 52785.188 23/12/31,21:38:04,11,09,1, 11.9,1,1, -9.892, 10522.224, 337.534, 52785.201 23/12/31,21:38:04,12,09,1, 11.9,1,1, -9.892, 10522.251, 337.593, 52785.223 23/12/31,21:38:04,13,09,1, 11.9,1,1, -9.892, 10522.255, 337.568, 52785.169 23/12/31,21:38:04,14,09,1, 11.9,1,1, -9.892, 10522.247, 337.608, 52785.230 23/12/31,21:38:04,15,09,1, 11.9,1,1, -9.892, 10522.257, 337.607, 52785.275 23/12/31,21:38:04,16,09,1, 11.9,1,1, -9.892, 10522.212, 337.535, 52785.183 23/12/31,21:38:04,17,09,1, 11.9,1,1, -9.892, 10522.300, 337.647, 52785.346 23/12/31,21:38:04,18,09,1, 11.9,1,1, -9.892, 10522.246, 337.606, 52785.295 23/12/31,21:38:04,19,09,1, 11.9,1,1, -9.892, 10522.261, 337.642, 52785.265 23/12/31,21:38:05,00,09,1, 11.9,1,1, -9.889, 10522.254, 337.642, 52785.265 23/12/31,21:38:05,01,09,1, 11.9,1,1, -9.889, 10522.249, 337.626, 52785.250 23/12/31,21:38:05,02,09,1, 11.9,1,1, -9.889, 10522.250, 337.588, 52785.261 23/12/31,21:38:05,03,09,1, 11.9,1,1, -9.889, 10522.219, 337.612, 52785.277 23/12/31,21:38:05,04,09,1, 11.9,1,1, -9.889, 10522.243, 337.605, 52785.276 23/12/31,21:38:05,05,09,1, 11.9,1,1, -9.889, 10522.228, 337.633, 52785.316 23/12/31,21:38:05,06,09,1, 11.9,1,1, -9.889, 10522.255, 337.653, 52785.308 23/12/31,21:38:05,07,09,1, 11.9,1,1, -9.889, 10522.222, 337.642, 52785.312 23/12/31,21:38:05,08,09,1, 11.9,1,1, -9.889, 10522.254, 337.696, 52785.344 23/12/31,21:38:05,09,09,1, 11.9,1,1, -9.889, 10522.225, 337.631, 52785.239 23/12/31,21:38:05,10,09,1, 11.9,1,1, -9.889, 10522.226, 337.677, 52785.350 23/12/31,21:38:05,11,09,1, 11.9,1,1, -9.889, 10522.208, 337.619, 52785.327 23/12/31,21:38:05,12,09,1, 11.9,1,1, -9.889, 10522.221, 337.678, 52785.344 23/12/31,21:38:05,13,09,1, 11.9,1,1, -9.889, 10522.250, 337.656, 52785.376 23/12/31,21:38:05,14,09,1, 11.9,1,1, -9.889, 10522.192, 337.625, 52785.368 23/12/31,21:38:05,15,09,1, 11.9,1,1, -9.889, 10522.257, 337.704, 52785.428 23/12/31,21:38:05,16,09,1, 11.9,1,1, -9.889, 10522.232, 337.662, 52785.366 23/12/31,21:38:05,17,09,1, 11.9,1,1, -9.889, 10522.251, 337.711, 52785.410 23/12/31,21:38:05,18,09,1, 11.9,1,1, -9.889, 10522.225, 337.636, 52785.372 23/12/31,21:38:05,19,09,1, 11.9,1,1, -9.889, 10522.234, 337.701, 52785.427 23/12/31,21:38:06,00,09,1, 11.9,1,1, -9.891, 10522.228, 337.701, 52785.427 23/12/31,21:38:06,01,09,1, 11.9,1,1, -9.891, 10522.226, 337.717, 52785.434 23/12/31,21:38:06,02,09,1, 11.9,1,1, -9.891, 10522.216, 337.664, 52785.346 23/12/31,21:38:06,03,09,1, 11.9,1,1, -9.891, 10522.208, 337.696, 52785.405 23/12/31,21:38:06,04,09,1, 11.9,1,1, -9.891, 10522.219, 337.691, 52785.447 23/12/31,21:38:06,05,09,1, 11.9,1,1, -9.891, 10522.227, 337.712, 52785.473 23/12/31,21:38:06,06,09,1, 11.9,1,1, -9.891, 10522.224, 337.718, 52785.436 23/12/31,21:38:06,07,09,1, 11.9,1,1, -9.891, 10522.213, 337.696, 52785.461 23/12/31,21:38:06,08,09,1, 11.9,1,1, -9.891, 10522.267, 337.786, 52785.547 23/12/31,21:38:06,09,09,1, 11.9,1,1, -9.891, 10522.193, 337.691, 52785.464 23/12/31,21:38:06,10,09,1, 11.9,1,1, -9.891, 10522.239, 337.784, 52785.542 23/12/31,21:38:06,11,09,1, 11.9,1,1, -9.891, 10522.229, 337.711, 52785.472 23/12/31,21:38:06,12,09,1, 11.9,1,1, -9.891, 10522.224, 337.736, 52785.498 23/12/31,21:38:06,13,09,1, 11.9,1,1, -9.891, 10522.213, 337.711, 52785.373 23/12/31,21:38:06,14,09,1, 11.9,1,1, -9.891, 10522.240, 337.746, 52785.540 23/12/31,21:38:06,15,09,1, 11.9,1,1, -9.891, 10522.272, 337.766, 52785.533 23/12/31,21:38:06,16,09,1, 11.9,1,1, -9.891, 10522.220, 337.701, 52785.451 23/12/31,21:38:06,17,09,1, 11.9,1,1, -9.891, 10522.241, 337.736, 52785.525 23/12/31,21:38:06,18,09,1, 11.9,1,1, -9.891, 10522.226, 337.724, 52785.545 23/12/31,21:38:06,19,09,1, 11.9,1,1, -9.891, 10522.198, 337.755, 52785.548 23/12/31,21:38:07,00,09,1, 11.8,1,1, -9.892, 10522.195, 337.755, 52785.548 23/12/31,21:38:07,01,09,1, 11.8,1,1, -9.892, 10522.221, 337.790, 52785.597 23/12/31,21:38:07,02,09,1, 11.8,1,1, -9.892, 10522.218, 337.739, 52785.546 23/12/31,21:38:07,03,09,1, 11.8,1,1, -9.892, 10522.209, 337.793, 52785.567 23/12/31,21:38:07,04,09,1, 11.8,1,1, -9.892, 10522.219, 337.768, 52785.549 23/12/31,21:38:07,05,09,1, 11.8,1,1, -9.892, 10522.201, 337.787, 52785.514 23/12/31,21:38:07,06,09,1, 11.8,1,1, -9.892, 10522.203, 337.770, 52785.549 23/12/31,21:38:07,07,09,1, 11.8,1,1, -9.892, 10522.176, 337.746, 52785.534 23/12/31,21:38:07,08,09,1, 11.8,1,1, -9.892, 10522.208, 337.844, 52785.640 23/12/31,21:38:07,09,09,1, 11.8,1,1, -9.892, 10522.195, 337.778, 52785.607 23/12/31,21:38:07,10,09,1, 11.8,1,1, -9.892, 10522.219, 337.846, 52785.629 23/12/31,21:38:07,11,09,1, 11.8,1,1, -9.892, 10522.219, 337.772, 52785.769 23/12/31,21:38:07,12,09,1, 11.8,1,1, -9.892, 10522.189, 337.824, 52785.652 23/12/31,21:38:07,13,09,1, 11.8,1,1, -9.892, 10522.213, 337.792, 52785.698 23/12/31,21:38:07,14,09,1, 11.8,1,1, -9.892, 10522.205, 337.822, 52785.659 23/12/31,21:38:07,15,09,1, 11.8,1,1, -9.892, 10522.205, 337.836, 52785.832 23/12/31,21:38:07,16,09,1, 11.8,1,1, -9.892, 10522.193, 337.834, 52785.650 23/12/31,21:38:07,17,09,1, 11.8,1,1, -9.892, 10522.196, 337.856, 52785.640 23/12/31,21:38:07,18,09,1, 11.8,1,1, -9.892, 10522.205, 337.820, 52785.624 23/12/31,21:38:07,19,09,1, 11.8,1,1, -9.892, 10522.223, 337.891, 52785.732 23/12/31,21:38:08,00,09,1, 11.9,1,1, -9.889, 10522.220, 337.891, 52785.732 23/12/31,21:38:08,01,09,1, 11.9,1,1, -9.889, 10522.206, 337.819, 52785.625 23/12/31,21:38:08,02,09,1, 11.9,1,1, -9.889, 10522.210, 337.805, 52785.688 23/12/31,21:38:08,03,09,1, 11.9,1,1, -9.889, 10522.188, 337.842, 52785.640 23/12/31,21:38:08,04,09,1, 11.9,1,1, -9.889, 10522.202, 337.863, 52785.706 23/12/31,21:38:08,05,09,1, 11.9,1,1, -9.889, 10522.211, 337.869, 52785.675 23/12/31,21:38:08,06,09,1, 11.9,1,1, -9.889, 10522.208, 337.902, 52785.718 23/12/31,21:38:08,07,09,1, 11.9,1,1, -9.889, 10522.207, 337.863, 52785.701 23/12/31,21:38:08,08,09,1, 11.9,1,1, -9.889, 10522.209, 337.939, 52785.748 23/12/31,21:38:08,09,09,1, 11.9,1,1, -9.889, 10522.213, 337.826, 52785.458 23/12/31,21:38:08,10,09,1, 11.9,1,1, -9.889, 10522.164, 337.948, 52785.805 23/12/31,21:38:08,11,09,1, 11.9,1,1, -9.889, 10522.201, 337.891, 52785.809 23/12/31,21:38:08,12,09,1, 11.9,1,1, -9.889, 10522.183, 337.902, 52785.751 23/12/31,21:38:08,13,09,1, 11.9,1,1, -9.889, 10522.207, 337.953, 52785.753 23/12/31,21:38:08,14,09,1, 11.9,1,1, -9.889, 10522.177, 337.928, 52785.776 23/12/31,21:38:08,15,09,1, 11.9,1,1, -9.889, 10522.177, 337.968, 52785.809 23/12/31,21:38:08,16,09,1, 11.9,1,1, -9.889, 10522.185, 337.872, 52785.704 23/12/31,21:38:08,17,09,1, 11.9,1,1, -9.889, 10522.244, 337.997, 52785.858 23/12/31,21:38:08,18,09,1, 11.9,1,1, -9.889, 10522.205, 337.923, 52785.795 23/12/31,21:38:08,19,09,1, 11.9,1,1, -9.889, 10522.185, 337.951, 52785.825 23/12/31,21:38:09,00,09,1, 11.9,1,1, -9.888, 10522.178, 337.951, 52785.825 23/12/31,21:38:09,01,09,1, 11.9,1,1, -9.888, 10522.194, 337.950, 52785.841 23/12/31,21:38:09,02,09,1, 11.9,1,1, -9.888, 10522.203, 337.932, 52785.834 23/12/31,21:38:09,03,09,1, 11.9,1,1, -9.888, 10522.168, 337.940, 52785.806 23/12/31,21:38:09,04,09,1, 11.9,1,1, -9.888, 10522.214, 337.972, 52785.847 23/12/31,21:38:09,05,09,1, 11.9,1,1, -9.888, 10522.191, 337.965, 52785.768 23/12/31,21:38:09,06,09,1, 11.9,1,1, -9.888, 10522.202, 338.002, 52785.888 23/12/31,21:38:09,07,09,1, 11.9,1,1, -9.888, 10522.207, 337.937, 52785.839 23/12/31,21:38:09,08,09,1, 11.9,1,1, -9.888, 10522.226, 338.022, 52785.932 23/12/31,21:38:09,09,09,1, 11.9,1,1, -9.888, 10522.189, 337.949, 52785.843 23/12/31,21:38:09,10,09,1, 11.9,1,1, -9.888, 10522.164, 337.940, 52785.842 23/12/31,21:38:09,11,09,1, 11.9,1,1, -9.888, 10522.203, 337.932, 52785.839 23/12/31,21:38:09,12,09,1, 11.9,1,1, -9.888, 10522.175, 337.962, 52785.829 23/12/31,21:38:09,13,09,1, 11.9,1,1, -9.888, 10522.214, 338.040, 52785.878 23/12/31,21:38:09,14,09,1, 11.9,1,1, -9.888, 10522.211, 337.961, 52785.874 23/12/31,21:38:09,15,09,1, 11.9,1,1, -9.888, 10522.234, 338.027, 52785.911 23/12/31,21:38:09,16,09,1, 11.9,1,1, -9.888, 10522.231, 337.946, 52785.865 23/12/31,21:38:09,17,09,1, 11.9,1,1, -9.888, 10522.210, 338.028, 52785.938 23/12/31,21:38:09,18,09,1, 11.9,1,1, -9.888, 10522.198, 337.931, 52785.881 23/12/31,21:38:09,19,09,1, 11.9,1,1, -9.888, 10522.205, 338.037, 52785.936 23/12/31,21:38:10,00,10,1, 12.0,1,1, -9.889, 10522.203, 338.037, 52785.936 23/12/31,21:38:10,01,10,1, 12.0,1,1, -9.889, 10522.238, 338.007, 52785.943 23/12/31,21:38:10,02,10,1, 12.0,1,1, -9.889, 10522.250, 338.056, 52786.001 23/12/31,21:38:10,03,10,1, 12.0,1,1, -9.889, 10522.224, 338.015, 52785.957 23/12/31,21:38:10,04,10,1, 12.0,1,1, -9.889, 10522.250, 338.090, 52786.029 23/12/31,21:38:10,05,10,1, 12.0,1,1, -9.889, 10522.239, 337.995, 52785.987 23/12/31,21:38:10,06,10,1, 12.0,1,1, -9.889, 10522.224, 338.065, 52785.993 23/12/31,21:38:10,07,10,1, 12.0,1,1, -9.889, 10522.235, 338.025, 52785.991 23/12/31,21:38:10,08,10,1, 12.0,1,1, -9.889, 10522.236, 338.117, 52786.028 23/12/31,21:38:10,09,10,1, 12.0,1,1, -9.889, 10522.261, 338.077, 52786.049 23/12/31,21:38:10,10,10,1, 12.0,1,1, -9.889, 10522.209, 338.062, 52785.979 23/12/31,21:38:10,11,10,1, 12.0,1,1, -9.889, 10522.274, 338.079, 52786.054 23/12/31,21:38:10,12,10,1, 12.0,1,1, -9.889, 10522.233, 338.041, 52786.001 23/12/31,21:38:10,13,10,1, 12.0,1,1, -9.889, 10522.222, 338.061, 52786.032 23/12/31,21:38:10,14,10,1, 12.0,1,1, -9.889, 10522.211, 338.044, 52786.052 23/12/31,21:38:10,15,10,1, 12.0,1,1, -9.889, 10522.242, 338.115, 52786.073 23/12/31,21:38:10,16,10,1, 12.0,1,1, -9.889, 10522.248, 338.031, 52786.010 23/12/31,21:38:10,17,10,1, 12.0,1,1, -9.889, 10522.230, 338.068, 52786.013 23/12/31,21:38:10,18,10,1, 12.0,1,1, -9.889, 10522.248, 338.045, 52786.078 23/12/31,21:38:10,19,10,1, 12.0,1,1, -9.889, 10522.213, 338.075, 52786.043 23/12/31,21:38:11,00,10,1, 12.0,1,1, -9.889, 10522.212, 338.075, 52786.043 23/12/31,21:38:11,01,10,1, 12.0,1,1, -9.889, 10522.192, 338.046, 52786.057 23/12/31,21:38:11,02,10,1, 12.0,1,1, -9.889, 10522.242, 338.089, 52786.069 23/12/31,21:38:11,03,10,1, 12.0,1,1, -9.889, 10522.215, 338.044, 52786.082 23/12/31,21:38:11,04,10,1, 12.0,1,1, -9.889, 10522.241, 338.122, 52786.089 23/12/31,21:38:11,05,10,1, 12.0,1,1, -9.889, 10522.214, 338.040, 52786.084 23/12/31,21:38:11,06,10,1, 12.0,1,1, -9.889, 10522.240, 338.125, 52786.147 23/12/31,21:38:11,07,10,1, 12.0,1,1, -9.889, 10522.265, 338.094, 52786.127 23/12/31,21:38:11,08,10,1, 12.0,1,1, -9.889, 10522.225, 338.107, 52786.058 23/12/31,21:38:11,09,10,1, 12.0,1,1, -9.889, 10522.226, 338.110, 52786.136 23/12/31,21:38:11,10,10,1, 12.0,1,1, -9.889, 10522.241, 338.082, 52786.136 23/12/31,21:38:11,11,10,1, 12.0,1,1, -9.889, 10522.233, 338.121, 52786.137 23/12/31,21:38:11,12,10,1, 12.0,1,1, -9.889, 10522.224, 338.055, 52786.085 23/12/31,21:38:11,13,10,1, 12.0,1,1, -9.889, 10522.253, 338.189, 52786.149 23/12/31,21:38:11,14,10,1, 12.0,1,1, -9.889, 10522.227, 338.118, 52786.152 23/12/31,21:38:11,15,10,1, 12.0,1,1, -9.889, 10522.264, 338.180, 52786.203 23/12/31,21:38:11,16,10,1, 12.0,1,1, -9.889, 10522.261, 338.123, 52786.130 23/12/31,21:38:11,17,10,1, 12.0,1,1, -9.889, 10522.239, 338.117, 52786.109 23/12/31,21:38:11,18,10,1, 12.0,1,1, -9.889, 10522.252, 338.118, 52786.236 23/12/31,21:38:11,19,10,1, 12.0,1,1, -9.889, 10522.243, 338.130, 52786.206 23/12/31,21:38:12,00,10,1, 12.0,1,1, -9.890, 10522.237, 338.130, 52786.206 23/12/31,21:38:12,01,10,1, 12.0,1,1, -9.890, 10522.212, 338.126, 52786.209 23/12/31,21:38:12,02,10,1, 12.0,1,1, -9.890, 10522.247, 338.172, 52786.144 23/12/31,21:38:12,03,10,1, 12.0,1,1, -9.890, 10522.256, 338.150, 52786.116 23/12/31,21:38:12,04,10,1, 12.0,1,1, -9.890, 10522.234, 338.180, 52786.186 23/12/31,21:38:12,05,10,1, 12.0,1,1, -9.890, 10522.241, 338.139, 52786.205 23/12/31,21:38:12,06,10,1, 12.0,1,1, -9.890, 10522.214, 338.150, 52786.194 23/12/31,21:38:12,07,10,1, 12.0,1,1, -9.890, 10522.225, 338.143, 52786.233 23/12/31,21:38:12,08,10,1, 12.0,1,1, -9.890, 10522.241, 338.174, 52786.222 23/12/31,21:38:12,09,10,1, 12.0,1,1, -9.890, 10522.248, 338.170, 52786.251 23/12/31,21:38:12,10,10,1, 12.0,1,1, -9.890, 10522.232, 338.138, 52786.228 23/12/31,21:38:12,11,10,1, 12.0,1,1, -9.890, 10522.263, 338.222, 52786.298 23/12/31,21:38:12,12,10,1, 12.0,1,1, -9.890, 10522.245, 338.151, 52786.240 23/12/31,21:38:12,13,10,1, 12.0,1,1, -9.890, 10522.239, 338.212, 52786.300 23/12/31,21:38:12,14,10,1, 12.0,1,1, -9.890, 10522.263, 338.123, 52786.269 23/12/31,21:38:12,15,10,1, 12.0,1,1, -9.890, 10522.236, 338.226, 52786.333 23/12/31,21:38:12,16,10,1, 12.0,1,1, -9.890, 10522.255, 338.180, 52786.263 23/12/31,21:38:12,17,10,1, 12.0,1,1, -9.890, 10522.234, 338.198, 52786.300 23/12/31,21:38:12,18,10,1, 12.0,1,1, -9.890, 10522.264, 338.207, 52786.325 23/12/31,21:38:12,19,10,1, 12.0,1,1, -9.890, 10522.259, 338.183, 52786.323 23/12/31,21:38:13,00,10,1, 11.9,1,1, -9.890, 10522.254, 338.183, 52786.323 23/12/31,21:38:13,01,10,1, 11.9,1,1, -9.890, 10522.256, 338.204, 52786.313 23/12/31,21:38:13,02,10,1, 11.9,1,1, -9.890, 10522.251, 338.236, 52786.398 23/12/31,21:38:13,03,10,1, 11.9,1,1, -9.890, 10522.218, 338.139, 52786.309 23/12/31,21:38:13,04,10,1, 11.9,1,1, -9.890, 10522.257, 338.207, 52786.354 23/12/31,21:38:13,05,10,1, 11.9,1,1, -9.890, 10522.227, 338.157, 52786.373 23/12/31,21:38:13,06,10,1, 11.9,1,1, -9.890, 10522.250, 338.218, 52786.371 23/12/31,21:38:13,07,10,1, 11.9,1,1, -9.890, 10522.272, 338.204, 52786.390 23/12/31,21:38:13,08,10,1, 11.9,1,1, -9.890, 10522.245, 338.179, 52786.342 23/12/31,21:38:13,09,10,1, 11.9,1,1, -9.890, 10522.292, 338.255, 52786.406 23/12/31,21:38:13,10,10,1, 11.9,1,1, -9.890, 10522.240, 338.176, 52786.360 23/12/31,21:38:13,11,10,1, 11.9,1,1, -9.890, 10522.254, 338.280, 52786.431 23/12/31,21:38:13,12,10,1, 11.9,1,1, -9.890, 10522.263, 338.219, 52786.415 23/12/31,21:38:13,13,10,1, 11.9,1,1, -9.890, 10522.273, 338.257, 52786.427 23/12/31,21:38:13,14,10,1, 11.9,1,1, -9.890, 10522.213, 338.197, 52786.417 23/12/31,21:38:13,15,10,1, 11.9,1,1, -9.890, 10522.238, 338.227, 52786.558 23/12/31,21:38:13,16,10,1, 11.9,1,1, -9.890, 10522.287, 338.204, 52786.408 23/12/31,21:38:13,17,10,1, 11.9,1,1, -9.890, 10522.272, 338.231, 52786.477 23/12/31,21:38:13,18,10,1, 11.9,1,1, -9.890, 10522.312, 338.262, 52786.461 23/12/31,21:38:13,19,10,1, 11.9,1,1, -9.890, 10522.253, 338.164, 52786.446 23/12/31,21:38:14,00,10,1, 11.9,1,1, -9.888, 10522.245, 338.164, 52786.446 23/12/31,21:38:14,01,10,1, 11.9,1,1, -9.888, 10522.283, 338.217, 52786.488 23/12/31,21:38:14,02,10,1, 11.9,1,1, -9.888, 10522.280, 338.278, 52786.517 23/12/31,21:38:14,03,10,1, 11.9,1,1, -9.888, 10522.279, 338.236, 52786.480 23/12/31,21:38:14,04,10,1, 11.9,1,1, -9.888, 10522.243, 338.220, 52786.432 23/12/31,21:38:14,05,10,1, 11.9,1,1, -9.888, 10522.312, 338.267, 52786.585 23/12/31,21:38:14,06,10,1, 11.9,1,1, -9.888, 10522.245, 338.235, 52786.485 23/12/31,21:38:14,07,10,1, 11.9,1,1, -9.888, 10522.285, 338.282, 52786.539 23/12/31,21:38:14,08,10,1, 11.9,1,1, -9.888, 10522.271, 338.198, 52786.454 23/12/31,21:38:14,09,10,1, 11.9,1,1, -9.888, 10522.247, 338.263, 52786.477 23/12/31,21:38:14,10,10,1, 11.9,1,1, -9.888, 10522.251, 338.248, 52786.451 23/12/31,21:38:14,11,10,1, 11.9,1,1, -9.888, 10522.279, 338.328, 52786.588 23/12/31,21:38:14,12,10,1, 11.9,1,1, -9.888, 10522.275, 338.275, 52786.597 23/12/31,21:38:14,13,10,1, 11.9,1,1, -9.888, 10522.265, 338.275, 52786.542 23/12/31,21:38:14,14,10,1, 11.9,1,1, -9.888, 10522.257, 338.272, 52786.589 23/12/31,21:38:14,15,10,1, 11.9,1,1, -9.888, 10522.250, 338.254, 52786.567 23/12/31,21:38:14,16,10,1, 11.9,1,1, -9.888, 10522.290, 338.310, 52786.533 23/12/31,21:38:14,17,10,1, 11.9,1,1, -9.888, 10522.283, 338.255, 52786.556 23/12/31,21:38:14,18,10,1, 11.9,1,1, -9.888, 10522.296, 338.303, 52786.541 23/12/31,21:38:14,19,10,1, 11.9,1,1, -9.888, 10522.263, 338.244, 52786.499 23/12/31,21:38:15,00,08,1, 11.8,1,1, -9.884, 10522.262, 338.244, 52786.499 23/12/31,21:38:15,01,08,1, 11.8,1,1, -9.884, 10522.287, 338.248, 52786.546 23/12/31,21:38:15,02,08,1, 11.8,1,1, -9.884, 10522.263, 338.302, 52786.577 23/12/31,21:38:15,03,08,1, 11.8,1,1, -9.884, 10522.281, 338.316, 52786.627 23/12/31,21:38:15,04,08,1, 11.8,1,1, -9.884, 10522.238, 338.218, 52786.554 23/12/31,21:38:15,05,08,1, 11.8,1,1, -9.884, 10522.290, 338.322, 52786.617 23/12/31,21:38:15,06,08,1, 11.8,1,1, -9.884, 10522.265, 338.263, 52786.596 23/12/31,21:38:15,07,08,1, 11.8,1,1, -9.884, 10522.282, 338.298, 52786.600 23/12/31,21:38:15,08,08,1, 11.8,1,1, -9.884, 10522.262, 338.267, 52786.589 23/12/31,21:38:15,09,08,1, 11.8,1,1, -9.884, 10522.271, 338.313, 52786.641 23/12/31,21:38:15,10,08,1, 11.8,1,1, -9.884, 10522.279, 338.327, 52786.657 23/12/31,21:38:15,11,08,1, 11.8,1,1, -9.884, 10522.260, 338.346, 52786.662 23/12/31,21:38:15,12,08,1, 11.8,1,1, -9.884, 10522.288, 338.322, 52786.684 23/12/31,21:38:15,13,08,1, 11.8,1,1, -9.884, 10522.251, 338.307, 52786.650 23/12/31,21:38:15,14,08,1, 11.8,1,1, -9.884, 10522.281, 338.373, 52786.737 23/12/31,21:38:15,15,08,1, 11.8,1,1, -9.884, 10522.253, 338.288, 52786.658 23/12/31,21:38:15,16,08,1, 11.8,1,1, -9.884, 10522.278, 338.392, 52786.736 23/12/31,21:38:15,17,08,1, 11.8,1,1, -9.884, 10522.274, 338.318, 52786.684 23/12/31,21:38:15,18,08,1, 11.8,1,1, -9.884, 10522.254, 338.352, 52786.724 23/12/31,21:38:15,19,08,1, 11.8,1,1, -9.884, 10522.285, 338.346, 52786.716 23/12/31,21:38:16,00,09,1, 11.9,1,1, -9.891, 10522.279, 338.346, 52786.716 23/12/31,21:38:16,01,09,1, 11.9,1,1, -9.891, 10522.265, 338.371, 52786.735 23/12/31,21:38:16,02,09,1, 11.9,1,1, -9.891, 10522.234, 338.320, 52786.657 23/12/31,21:38:16,03,09,1, 11.9,1,1, -9.891, 10522.277, 338.405, 52786.775 23/12/31,21:38:16,04,09,1, 11.9,1,1, -9.891, 10522.260, 338.361, 52786.744 23/12/31,21:38:16,05,09,1, 11.9,1,1, -9.891, 10522.296, 338.469, 52786.835 23/12/31,21:38:16,06,09,1, 11.9,1,1, -9.891, 10522.276, 338.371, 52786.771 23/12/31,21:38:16,07,09,1, 11.9,1,1, -9.891, 10522.287, 338.451, 52786.776 23/12/31,21:38:16,08,09,1, 11.9,1,1, -9.891, 10522.271, 338.361, 52786.773 23/12/31,21:38:16,09,09,1, 11.9,1,1, -9.891, 10522.249, 338.370, 52786.720 23/12/31,21:38:16,10,09,1, 11.9,1,1, -9.891, 10522.297, 338.412, 52786.777 23/12/31,21:38:16,11,09,1, 11.9,1,1, -9.891, 10522.248, 338.342, 52786.701 23/12/31,21:38:16,12,09,1, 11.9,1,1, -9.891, 10522.272, 338.400, 52786.840 23/12/31,21:38:16,13,09,1, 11.9,1,1, -9.891, 10522.263, 338.315, 52786.759 23/12/31,21:38:16,14,09,1, 11.9,1,1, -9.891, 10522.284, 338.423, 52786.832 23/12/31,21:38:16,15,09,1, 11.9,1,1, -9.891, 10522.252, 338.318, 52786.768 23/12/31,21:38:16,16,09,1, 11.9,1,1, -9.891, 10522.261, 338.405, 52786.796 23/12/31,21:38:16,17,09,1, 11.9,1,1, -9.891, 10522.271, 338.378, 52786.806 23/12/31,21:38:16,18,09,1, 11.9,1,1, -9.891, 10522.262, 338.388, 52786.803 23/12/31,21:38:16,19,09,1, 11.9,1,1, -9.891, 10522.261, 338.377, 52786.822 23/12/31,21:38:17,00,08,1, 11.9,1,1, -9.892, 10522.254, 338.377, 52786.822 23/12/31,21:38:17,01,08,1, 11.9,1,1, -9.892, 10522.270, 338.412, 52786.854 23/12/31,21:38:17,02,08,1, 11.9,1,1, -9.892, 10522.244, 338.329, 52786.783 23/12/31,21:38:17,03,08,1, 11.9,1,1, -9.892, 10522.222, 338.391, 52786.813 23/12/31,21:38:17,04,08,1, 11.9,1,1, -9.892, 10522.319, 338.406, 52786.767 23/12/31,21:38:17,05,08,1, 11.9,1,1, -9.892, 10522.232, 338.428, 52786.847 23/12/31,21:38:17,06,08,1, 11.9,1,1, -9.892, 10522.264, 338.376, 52786.855 23/12/31,21:38:17,07,08,1, 11.9,1,1, -9.892, 10522.252, 338.412, 52786.864 23/12/31,21:38:17,08,08,1, 11.9,1,1, -9.892, 10522.291, 338.473, 52786.896 23/12/31,21:38:17,09,08,1, 11.9,1,1, -9.892, 10522.282, 338.443, 52786.978 23/12/31,21:38:17,10,08,1, 11.9,1,1, -9.892, 10522.267, 338.504, 52786.898 23/12/31,21:38:17,11,08,1, 11.9,1,1, -9.892, 10522.219, 338.440, 52786.895 23/12/31,21:38:17,12,08,1, 11.9,1,1, -9.892, 10522.236, 338.458, 52786.935 23/12/31,21:38:17,13,08,1, 11.9,1,1, -9.892, 10522.261, 338.434, 52786.925 23/12/31,21:38:17,14,08,1, 11.9,1,1, -9.892, 10522.213, 338.438, 52786.898 23/12/31,21:38:17,15,08,1, 11.9,1,1, -9.892, 10522.241, 338.414, 52786.876 23/12/31,21:38:17,16,08,1, 11.9,1,1, -9.892, 10522.250, 338.434, 52786.894 23/12/31,21:38:17,17,08,1, 11.9,1,1, -9.892, 10522.237, 338.441, 52786.943 23/12/31,21:38:17,18,08,1, 11.9,1,1, -9.892, 10522.215, 338.440, 52786.887 23/12/31,21:38:17,19,08,1, 11.9,1,1, -9.892, 10522.271, 338.508, 52786.988 23/12/31,21:38:18,00,08,1, 11.9,1,1, -9.892, 10522.270, 338.508, 52786.988 23/12/31,21:38:18,01,08,1, 11.9,1,1, -9.892, 10522.244, 338.441, 52786.980 23/12/31,21:38:18,02,08,1, 11.9,1,1, -9.892, 10522.251, 338.408, 52786.927 23/12/31,21:38:18,03,08,1, 11.9,1,1, -9.892, 10522.240, 338.504, 52786.983 23/12/31,21:38:18,04,08,1, 11.9,1,1, -9.892, 10522.237, 338.439, 52786.925 23/12/31,21:38:18,05,08,1, 11.9,1,1, -9.892, 10522.245, 338.481, 52786.989 23/12/31,21:38:18,06,08,1, 11.9,1,1, -9.892, 10522.259, 338.471, 52787.000 23/12/31,21:38:18,07,08,1, 11.9,1,1, -9.892, 10522.237, 338.430, 52786.977 23/12/31,21:38:18,08,08,1, 11.9,1,1, -9.892, 10522.236, 338.516, 52787.041 23/12/31,21:38:18,09,08,1, 11.9,1,1, -9.892, 10522.212, 338.410, 52786.941 23/12/31,21:38:18,10,08,1, 11.9,1,1, -9.892, 10522.258, 338.501, 52787.020 23/12/31,21:38:18,11,08,1, 11.9,1,1, -9.892, 10522.246, 338.466, 52786.994 23/12/31,21:38:18,12,08,1, 11.9,1,1, -9.892, 10522.200, 338.475, 52787.072 23/12/31,21:38:18,13,08,1, 11.9,1,1, -9.892, 10522.220, 338.490, 52787.073 23/12/31,21:38:18,14,08,1, 11.9,1,1, -9.892, 10522.221, 338.470, 52786.977 23/12/31,21:38:18,15,08,1, 11.9,1,1, -9.892, 10522.248, 338.533, 52787.086 23/12/31,21:38:18,16,08,1, 11.9,1,1, -9.892, 10522.243, 338.472, 52787.031 23/12/31,21:38:18,17,08,1, 11.9,1,1, -9.892, 10522.246, 338.547, 52787.162 23/12/31,21:38:18,18,08,1, 11.9,1,1, -9.892, 10522.212, 338.467, 52787.070 23/12/31,21:38:18,19,08,1, 11.9,1,1, -9.892, 10522.245, 338.531, 52787.080 23/12/31,21:38:19,00,10,1, 11.9,1,1, -9.890, 10522.237, 338.531, 52787.080 23/12/31,21:38:19,01,10,1, 11.9,1,1, -9.890, 10522.253, 338.541, 52787.090 23/12/31,21:38:19,02,10,1, 11.9,1,1, -9.890, 10522.275, 338.489, 52787.059 23/12/31,21:38:19,03,10,1, 11.9,1,1, -9.890, 10522.219, 338.495, 52787.064 23/12/31,21:38:19,04,10,1, 11.9,1,1, -9.890, 10522.252, 338.571, 52787.176 23/12/31,21:38:19,05,10,1, 11.9,1,1, -9.890, 10522.227, 338.521, 52787.096 23/12/31,21:38:19,06,10,1, 11.9,1,1, -9.890, 10522.277, 338.593, 52787.199 23/12/31,21:38:19,07,10,1, 11.9,1,1, -9.890, 10522.212, 338.499, 52787.117 23/12/31,21:38:19,08,10,1, 11.9,1,1, -9.890, 10522.270, 338.592, 52787.151 23/12/31,21:38:19,09,10,1, 11.9,1,1, -9.890, 10522.251, 338.519, 52787.163 23/12/31,21:38:19,10,10,1, 11.9,1,1, -9.890, 10522.235, 338.580, 52787.148 23/12/31,21:38:19,11,10,1, 11.9,1,1, -9.890, 10522.219, 338.522, 52787.135 23/12/31,21:38:19,12,10,1, 11.9,1,1, -9.890, 10522.217, 338.535, 52787.097 23/12/31,21:38:19,13,10,1, 11.9,1,1, -9.890, 10522.257, 338.566, 52787.217 23/12/31,21:38:19,14,10,1, 11.9,1,1, -9.890, 10522.237, 338.513, 52787.159 23/12/31,21:38:19,15,10,1, 11.9,1,1, -9.890, 10522.238, 338.571, 52787.196 23/12/31,21:38:19,16,10,1, 11.9,1,1, -9.890, 10522.245, 338.519, 52787.149 23/12/31,21:38:19,17,10,1, 11.9,1,1, -9.890, 10522.252, 338.589, 52787.193 23/12/31,21:38:19,18,10,1, 11.9,1,1, -9.890, 10522.254, 338.534, 52787.156 23/12/31,21:38:19,19,10,1, 11.9,1,1, -9.890, 10522.226, 338.590, 52787.227 23/12/31,21:38:20,00,10,1, 11.9,1,1, -9.890, 10522.220, 338.590, 52787.227 23/12/31,21:38:20,01,10,1, 11.9,1,1, -9.890, 10522.233, 338.575, 52787.254 23/12/31,21:38:20,02,10,1, 11.9,1,1, -9.890, 10522.245, 338.573, 52787.266 23/12/31,21:38:20,03,10,1, 11.9,1,1, -9.890, 10522.242, 338.555, 52787.254 23/12/31,21:38:20,04,10,1, 11.9,1,1, -9.890, 10522.242, 338.633, 52787.294 23/12/31,21:38:20,05,10,1, 11.9,1,1, -9.890, 10522.246, 338.577, 52787.254 23/12/31,21:38:20,06,10,1, 11.9,1,1, -9.890, 10522.251, 338.653, 52787.308 23/12/31,21:38:20,07,10,1, 11.9,1,1, -9.890, 10522.241, 338.530, 52787.257 23/12/31,21:38:20,08,10,1, 11.9,1,1, -9.890, 10522.241, 338.601, 52787.218 23/12/31,21:38:20,09,10,1, 11.9,1,1, -9.890, 10522.248, 338.600, 52787.281 23/12/31,21:38:20,10,10,1, 11.9,1,1, -9.890, 10522.254, 338.604, 52787.275 23/12/31,21:38:20,11,10,1, 11.9,1,1, -9.890, 10522.270, 338.668, 52787.337 23/12/31,21:38:20,12,10,1, 11.9,1,1, -9.890, 10522.219, 338.581, 52787.288 23/12/31,21:38:20,13,10,1, 11.9,1,1, -9.890, 10522.245, 338.668, 52787.412 23/12/31,21:38:20,14,10,1, 11.9,1,1, -9.890, 10522.242, 338.627, 52787.375 23/12/31,21:38:20,15,10,1, 11.9,1,1, -9.890, 10522.237, 338.635, 52787.357 23/12/31,21:38:20,16,10,1, 11.9,1,1, -9.890, 10522.238, 338.571, 52787.351 23/12/31,21:38:20,17,10,1, 11.9,1,1, -9.890, 10522.258, 338.622, 52787.318 23/12/31,21:38:20,18,10,1, 11.9,1,1, -9.890, 10522.227, 338.582, 52787.415 23/12/31,21:38:20,19,10,1, 11.9,1,1, -9.890, 10522.224, 338.581, 52787.288 23/12/31,21:38:21,00,08,1, 11.8,1,1, -9.887, 10522.220, 338.581, 52787.288 23/12/31,21:38:21,01,08,1, 11.8,1,1, -9.887, 10522.213, 338.575, 52787.308 23/12/31,21:38:21,02,08,1, 11.8,1,1, -9.887, 10522.256, 338.634, 52787.364 23/12/31,21:38:21,03,08,1, 11.8,1,1, -9.887, 10522.225, 338.584, 52787.415 23/12/31,21:38:21,04,08,1, 11.8,1,1, -9.887, 10522.280, 338.647, 52787.414 23/12/31,21:38:21,05,08,1, 11.8,1,1, -9.887, 10522.249, 338.589, 52787.379 23/12/31,21:38:21,06,08,1, 11.8,1,1, -9.887, 10522.230, 338.646, 52787.414 23/12/31,21:38:21,07,08,1, 11.8,1,1, -9.887, 10522.230, 338.592, 52787.376 23/12/31,21:38:21,08,08,1, 11.8,1,1, -9.887, 10522.230, 338.629, 52787.371 23/12/31,21:38:21,09,08,1, 11.8,1,1, -9.887, 10522.228, 338.624, 52787.327 23/12/31,21:38:21,10,08,1, 11.8,1,1, -9.887, 10522.225, 338.618, 52787.425 23/12/31,21:38:21,11,08,1, 11.8,1,1, -9.887, 10522.236, 338.647, 52787.483 23/12/31,21:38:21,12,08,1, 11.8,1,1, -9.887, 10522.230, 338.584, 52787.358 23/12/31,21:38:21,13,08,1, 11.8,1,1, -9.887, 10522.269, 338.671, 52787.475 23/12/31,21:38:21,14,08,1, 11.8,1,1, -9.887, 10522.241, 338.597, 52787.394 23/12/31,21:38:21,15,08,1, 11.8,1,1, -9.887, 10522.236, 338.659, 52787.474 23/12/31,21:38:21,16,08,1, 11.8,1,1, -9.887, 10522.223, 338.570, 52787.420 23/12/31,21:38:21,17,08,1, 11.8,1,1, -9.887, 10522.223, 338.583, 52787.387 23/12/31,21:38:21,18,08,1, 11.8,1,1, -9.887, 10522.236, 338.657, 52787.497 23/12/31,21:38:21,19,08,1, 11.8,1,1, -9.887, 10522.247, 338.574, 52787.417 23/12/31,21:38:22,00,09,1, 11.9,1,1, -9.892, 10522.245, 338.574, 52787.417 23/12/31,21:38:22,01,09,1, 11.9,1,1, -9.892, 10522.233, 338.574, 52787.489 23/12/31,21:38:22,02,09,1, 11.9,1,1, -9.892, 10522.246, 338.641, 52787.515 23/12/31,21:38:22,03,09,1, 11.9,1,1, -9.892, 10522.208, 338.576, 52787.483 23/12/31,21:38:22,04,09,1, 11.9,1,1, -9.892, 10522.234, 338.634, 52787.435 23/12/31,21:38:22,05,09,1, 11.9,1,1, -9.892, 10522.282, 338.666, 52787.545 23/12/31,21:38:22,06,09,1, 11.9,1,1, -9.892, 10522.238, 338.634, 52787.548 23/12/31,21:38:22,07,09,1, 11.9,1,1, -9.892, 10522.287, 338.694, 52787.620 23/12/31,21:38:22,08,09,1, 11.9,1,1, -9.892, 10522.246, 338.592, 52787.552 23/12/31,21:38:22,09,09,1, 11.9,1,1, -9.892, 10522.260, 338.664, 52787.543 23/12/31,21:38:22,10,09,1, 11.9,1,1, -9.892, 10522.247, 338.641, 52787.608 23/12/31,21:38:22,11,09,1, 11.9,1,1, -9.892, 10522.251, 338.681, 52787.628 23/12/31,21:38:22,12,09,1, 11.9,1,1, -9.892, 10522.264, 338.654, 52787.533 23/12/31,21:38:22,13,09,1, 11.9,1,1, -9.892, 10522.254, 338.698, 52787.575 23/12/31,21:38:22,14,09,1, 11.9,1,1, -9.892, 10522.279, 338.695, 52787.598 23/12/31,21:38:22,15,09,1, 11.9,1,1, -9.892, 10522.248, 338.668, 52787.534 23/12/31,21:38:22,16,09,1, 11.9,1,1, -9.892, 10522.268, 338.701, 52787.574 23/12/31,21:38:22,17,09,1, 11.9,1,1, -9.892, 10522.211, 338.618, 52787.530 23/12/31,21:38:22,18,09,1, 11.9,1,1, -9.892, 10522.278, 338.722, 52787.627 23/12/31,21:38:22,19,09,1, 11.9,1,1, -9.892, 10522.239, 338.638, 52787.556 23/12/31,21:38:23,00,08,1, 11.8,1,1, -9.888, 10522.237, 338.638, 52787.556 23/12/31,21:38:23,01,08,1, 11.8,1,1, -9.888, 10522.270, 338.683, 52787.620 23/12/31,21:38:23,02,08,1, 11.8,1,1, -9.888, 10522.252, 338.680, 52787.585 23/12/31,21:38:23,03,08,1, 11.8,1,1, -9.888, 10522.250, 338.649, 52787.578 23/12/31,21:38:23,04,08,1, 11.8,1,1, -9.888, 10522.215, 338.636, 52787.596 23/12/31,21:38:23,05,08,1, 11.8,1,1, -9.888, 10522.242, 338.688, 52787.447 23/12/31,21:38:23,06,08,1, 11.8,1,1, -9.888, 10522.237, 338.668, 52787.651 23/12/31,21:38:23,07,08,1, 11.8,1,1, -9.888, 10522.256, 338.712, 52787.673 23/12/31,21:38:23,08,08,1, 11.8,1,1, -9.888, 10522.266, 338.659, 52787.674 23/12/31,21:38:23,09,08,1, 11.8,1,1, -9.888, 10522.268, 338.724, 52787.685 23/12/31,21:38:23,10,08,1, 11.8,1,1, -9.888, 10522.264, 338.649, 52787.661 23/12/31,21:38:23,11,08,1, 11.8,1,1, -9.888, 10522.233, 338.682, 52787.610 23/12/31,21:38:23,12,08,1, 11.8,1,1, -9.888, 10522.261, 338.709, 52787.665 23/12/31,21:38:23,13,08,1, 11.8,1,1, -9.888, 10522.247, 338.720, 52787.671 23/12/31,21:38:23,14,08,1, 11.8,1,1, -9.888, 10522.299, 338.746, 52787.707 23/12/31,21:38:23,15,08,1, 11.8,1,1, -9.888, 10522.250, 338.696, 52787.697 23/12/31,21:38:23,16,08,1, 11.8,1,1, -9.888, 10522.260, 338.761, 52787.715 23/12/31,21:38:23,17,08,1, 11.8,1,1, -9.888, 10522.241, 338.659, 52787.660 23/12/31,21:38:23,18,08,1, 11.8,1,1, -9.888, 10522.238, 338.743, 52787.580 23/12/31,21:38:23,19,08,1, 11.8,1,1, -9.888, 10522.288, 338.695, 52787.770 23/12/31,21:38:24,00,09,1, 11.9,1,1, -9.888, 10522.287, 338.695, 52787.770 23/12/31,21:38:24,01,09,1, 11.9,1,1, -9.888, 10522.254, 338.715, 52787.795 23/12/31,21:38:24,02,09,1, 11.9,1,1, -9.888, 10522.260, 338.730, 52787.782 23/12/31,21:38:24,03,09,1, 11.9,1,1, -9.888, 10522.270, 338.753, 52787.763 23/12/31,21:38:24,04,09,1, 11.9,1,1, -9.888, 10522.238, 338.690, 52787.780 23/12/31,21:38:24,05,09,1, 11.9,1,1, -9.888, 10522.259, 338.765, 52787.781 23/12/31,21:38:24,06,09,1, 11.9,1,1, -9.888, 10522.250, 338.703, 52787.763 23/12/31,21:38:24,07,09,1, 11.9,1,1, -9.888, 10522.244, 338.768, 52787.763 23/12/31,21:38:24,08,09,1, 11.9,1,1, -9.888, 10522.229, 338.709, 52787.743 23/12/31,21:38:24,09,09,1, 11.9,1,1, -9.888, 10522.261, 338.738, 52787.741 23/12/31,21:38:24,10,09,1, 11.9,1,1, -9.888, 10522.301, 338.720, 52787.868 23/12/31,21:38:24,11,09,1, 11.9,1,1, -9.888, 10522.261, 338.706, 52787.816 23/12/31,21:38:24,12,09,1, 11.9,1,1, -9.888, 10522.299, 338.756, 52787.877 23/12/31,21:38:24,13,09,1, 11.9,1,1, -9.888, 10522.269, 338.697, 52787.858 23/12/31,21:38:24,14,09,1, 11.9,1,1, -9.888, 10522.264, 338.800, 52787.810 23/12/31,21:38:24,15,09,1, 11.9,1,1, -9.888, 10522.291, 338.746, 52787.855 23/12/31,21:38:24,16,09,1, 11.9,1,1, -9.888, 10522.262, 338.784, 52787.843 23/12/31,21:38:24,17,09,1, 11.9,1,1, -9.888, 10522.312, 338.765, 52787.881 23/12/31,21:38:24,18,09,1, 11.9,1,1, -9.888, 10522.273, 338.773, 52787.820 23/12/31,21:38:24,19,09,1, 11.9,1,1, -9.888, 10522.306, 338.811, 52787.879 23/12/31,21:38:25,00,09,1, 11.9,1,1, -9.888, 10522.304, 338.811, 52787.879 23/12/31,21:38:25,01,09,1, 11.9,1,1, -9.888, 10522.274, 338.784, 52787.879 23/12/31,21:38:25,02,09,1, 11.9,1,1, -9.888, 10522.289, 338.731, 52787.889 23/12/31,21:38:25,03,09,1, 11.9,1,1, -9.888, 10522.270, 338.811, 52787.877 23/12/31,21:38:25,04,09,1, 11.9,1,1, -9.888, 10522.273, 338.769, 52787.886 23/12/31,21:38:25,05,09,1, 11.9,1,1, -9.888, 10522.313, 338.813, 52787.844 23/12/31,21:38:25,06,09,1, 11.9,1,1, -9.888, 10522.295, 338.747, 52787.854 23/12/31,21:38:25,07,09,1, 11.9,1,1, -9.888, 10522.265, 338.759, 52787.899 23/12/31,21:38:25,08,09,1, 11.9,1,1, -9.888, 10522.313, 338.813, 52787.937 23/12/31,21:38:25,09,09,1, 11.9,1,1, -9.888, 10522.296, 338.767, 52787.948 23/12/31,21:38:25,10,09,1, 11.9,1,1, -9.888, 10522.299, 338.824, 52788.025 23/12/31,21:38:25,11,09,1, 11.9,1,1, -9.888, 10522.287, 338.737, 52787.911 23/12/31,21:38:25,12,09,1, 11.9,1,1, -9.888, 10522.307, 338.810, 52788.007 23/12/31,21:38:25,13,09,1, 11.9,1,1, -9.888, 10522.308, 338.743, 52787.888 23/12/31,21:38:25,14,09,1, 11.9,1,1, -9.888, 10522.323, 338.846, 52788.045 23/12/31,21:38:25,15,09,1, 11.9,1,1, -9.888, 10522.305, 338.779, 52788.007 23/12/31,21:38:25,16,09,1, 11.9,1,1, -9.888, 10522.278, 338.767, 52788.004 23/12/31,21:38:25,17,09,1, 11.9,1,1, -9.888, 10522.310, 338.786, 52788.068 23/12/31,21:38:25,18,09,1, 11.9,1,1, -9.888, 10522.277, 338.768, 52787.992 23/12/31,21:38:25,19,09,1, 11.9,1,1, -9.888, 10522.332, 338.848, 52788.041 23/12/31,21:38:26,00,08,1, 11.9,1,1, -9.888, 10522.329, 338.848, 52788.041 23/12/31,21:38:26,01,08,1, 11.9,1,1, -9.888, 10522.355, 338.863, 52788.040 23/12/31,21:38:26,02,08,1, 11.9,1,1, -9.888, 10522.334, 338.776, 52788.028 23/12/31,21:38:26,03,08,1, 11.9,1,1, -9.888, 10522.322, 338.854, 52788.051 23/12/31,21:38:26,04,08,1, 11.9,1,1, -9.888, 10522.340, 338.793, 52787.980 23/12/31,21:38:26,05,08,1, 11.9,1,1, -9.888, 10522.323, 338.819, 52788.050 23/12/31,21:38:26,06,08,1, 11.9,1,1, -9.888, 10522.326, 338.783, 52788.004 23/12/31,21:38:26,07,08,1, 11.9,1,1, -9.888, 10522.348, 338.778, 52788.058 23/12/31,21:38:26,08,08,1, 11.9,1,1, -9.888, 10522.363, 338.846, 52788.080 23/12/31,21:38:26,09,08,1, 11.9,1,1, -9.888, 10522.371, 338.799, 52788.021 23/12/31,21:38:26,10,08,1, 11.9,1,1, -9.888, 10522.352, 338.843, 52788.057 23/12/31,21:38:26,11,08,1, 11.9,1,1, -9.888, 10522.303, 338.762, 52788.018 23/12/31,21:38:26,12,08,1, 11.9,1,1, -9.888, 10522.316, 338.831, 52788.061 23/12/31,21:38:26,13,08,1, 11.9,1,1, -9.888, 10522.336, 338.814, 52788.141 23/12/31,21:38:26,14,08,1, 11.9,1,1, -9.888, 10522.318, 338.794, 52788.007 23/12/31,21:38:26,15,08,1, 11.9,1,1, -9.888, 10522.355, 338.839, 52788.033 23/12/31,21:38:26,16,08,1, 11.9,1,1, -9.888, 10522.336, 338.800, 52788.117 23/12/31,21:38:26,17,08,1, 11.9,1,1, -9.888, 10522.380, 338.889, 52788.156 23/12/31,21:38:26,18,08,1, 11.9,1,1, -9.888, 10522.334, 338.772, 52788.044 23/12/31,21:38:26,19,08,1, 11.9,1,1, -9.888, 10522.365, 338.874, 52788.162 23/12/31,21:38:27,00,08,1, 11.9,1,1, -9.888, 10522.362, 338.874, 52788.162 23/12/31,21:38:27,01,08,1, 11.9,1,1, -9.888, 10522.355, 338.878, 52788.172 23/12/31,21:38:27,02,08,1, 11.9,1,1, -9.888, 10522.362, 338.851, 52788.176 23/12/31,21:38:27,03,08,1, 11.9,1,1, -9.888, 10522.336, 338.817, 52788.108 23/12/31,21:38:27,04,08,1, 11.9,1,1, -9.888, 10522.338, 338.813, 52788.113 23/12/31,21:38:27,05,08,1, 11.9,1,1, -9.888, 10522.351, 338.812, 52788.128 23/12/31,21:38:27,06,08,1, 11.9,1,1, -9.888, 10522.341, 338.854, 52788.182 23/12/31,21:38:27,07,08,1, 11.9,1,1, -9.888, 10522.334, 338.806, 52788.158 23/12/31,21:38:27,08,08,1, 11.9,1,1, -9.888, 10522.380, 338.880, 52788.170 23/12/31,21:38:27,09,08,1, 11.9,1,1, -9.888, 10522.379, 338.767, 52788.044 23/12/31,21:38:27,10,08,1, 11.9,1,1, -9.888, 10522.377, 338.871, 52788.212 23/12/31,21:38:27,11,08,1, 11.9,1,1, -9.888, 10522.375, 338.796, 52788.131 23/12/31,21:38:27,12,08,1, 11.9,1,1, -9.888, 10522.342, 338.824, 52788.128 23/12/31,21:38:27,13,08,1, 11.9,1,1, -9.888, 10522.373, 338.846, 52788.391 23/12/31,21:38:27,14,08,1, 11.9,1,1, -9.888, 10522.344, 338.766, 52788.125 23/12/31,21:38:27,15,08,1, 11.9,1,1, -9.888, 10522.387, 338.843, 52788.209 23/12/31,21:38:27,16,08,1, 11.9,1,1, -9.888, 10522.372, 338.821, 52788.199 23/12/31,21:38:27,17,08,1, 11.9,1,1, -9.888, 10522.370, 338.866, 52788.250 23/12/31,21:38:27,18,08,1, 11.9,1,1, -9.888, 10522.380, 338.800, 52788.194 23/12/31,21:38:27,19,08,1, 11.9,1,1, -9.888, 10522.382, 338.849, 52788.248 23/12/31,21:38:28,00,09,1, 12.0,1,1, -9.889, 10522.379, 338.849, 52788.248 23/12/31,21:38:28,01,09,1, 12.0,1,1, -9.889, 10522.370, 338.818, 52788.261 23/12/31,21:38:28,02,09,1, 12.0,1,1, -9.889, 10522.385, 338.867, 52788.250 23/12/31,21:38:28,03,09,1, 12.0,1,1, -9.889, 10522.366, 338.808, 52788.256 23/12/31,21:38:28,04,09,1, 12.0,1,1, -9.889, 10522.368, 338.854, 52788.227 23/12/31,21:38:28,05,09,1, 12.0,1,1, -9.889, 10522.354, 338.799, 52788.267 23/12/31,21:38:28,06,09,1, 12.0,1,1, -9.889, 10522.389, 338.874, 52788.311 23/12/31,21:38:28,07,09,1, 12.0,1,1, -9.889, 10522.360, 338.808, 52788.147 23/12/31,21:38:28,08,09,1, 12.0,1,1, -9.889, 10522.383, 338.869, 52788.318 23/12/31,21:38:28,09,09,1, 12.0,1,1, -9.889, 10522.394, 338.813, 52788.272 23/12/31,21:38:28,10,09,1, 12.0,1,1, -9.889, 10522.418, 338.866, 52788.305 23/12/31,21:38:28,11,09,1, 12.0,1,1, -9.889, 10522.409, 338.849, 52788.284 23/12/31,21:38:28,12,09,1, 12.0,1,1, -9.889, 10522.397, 338.830, 52788.285 23/12/31,21:38:28,13,09,1, 12.0,1,1, -9.889, 10522.420, 338.873, 52788.345 23/12/31,21:38:28,14,09,1, 12.0,1,1, -9.889, 10522.411, 338.796, 52788.316 23/12/31,21:38:28,15,09,1, 12.0,1,1, -9.889, 10522.419, 338.890, 52788.340 23/12/31,21:38:28,16,09,1, 12.0,1,1, -9.889, 10522.421, 338.826, 52788.341 23/12/31,21:38:28,17,09,1, 12.0,1,1, -9.889, 10522.382, 338.872, 52788.330 23/12/31,21:38:28,18,09,1, 12.0,1,1, -9.889, 10522.419, 338.819, 52788.371 23/12/31,21:38:28,19,09,1, 12.0,1,1, -9.889, 10522.417, 338.890, 52788.339 23/12/31,21:38:29,00,08,1, 11.9,1,1, -9.890, 10522.412, 338.890, 52788.339 23/12/31,21:38:29,01,08,1, 11.9,1,1, -9.890, 10522.413, 338.780, 52788.324 23/12/31,21:38:29,02,08,1, 11.9,1,1, -9.890, 10522.423, 338.851, 52788.378 23/12/31,21:38:29,03,08,1, 11.9,1,1, -9.890, 10522.395, 338.814, 52788.381 23/12/31,21:38:29,04,08,1, 11.9,1,1, -9.890, 10522.410, 338.899, 52788.447 23/12/31,21:38:29,05,08,1, 11.9,1,1, -9.890, 10522.401, 338.835, 52788.407 23/12/31,21:38:29,06,08,1, 11.9,1,1, -9.890, 10522.408, 338.857, 52788.430 23/12/31,21:38:29,07,08,1, 11.9,1,1, -9.890, 10522.393, 338.801, 52788.339 23/12/31,21:38:29,08,08,1, 11.9,1,1, -9.890, 10522.407, 338.828, 52788.381 23/12/31,21:38:29,09,08,1, 11.9,1,1, -9.890, 10522.438, 338.868, 52788.475 23/12/31,21:38:29,10,08,1, 11.9,1,1, -9.890, 10522.384, 338.824, 52788.396 23/12/31,21:38:29,11,08,1, 11.9,1,1, -9.890, 10522.431, 338.902, 52788.455 23/12/31,21:38:29,12,08,1, 11.9,1,1, -9.890, 10522.414, 338.823, 52788.417 23/12/31,21:38:29,13,08,1, 11.9,1,1, -9.890, 10522.432, 338.868, 52788.446 23/12/31,21:38:29,14,08,1, 11.9,1,1, -9.890, 10522.403, 338.833, 52788.277 23/12/31,21:38:29,15,08,1, 11.9,1,1, -9.890, 10522.426, 338.916, 52788.571 23/12/31,21:38:29,16,08,1, 11.9,1,1, -9.890, 10522.461, 338.840, 52788.516 23/12/31,21:38:29,17,08,1, 11.9,1,1, -9.890, 10522.441, 338.863, 52788.525 23/12/31,21:38:29,18,08,1, 11.9,1,1, -9.890, 10522.450, 338.880, 52788.509 23/12/31,21:38:29,19,08,1, 11.9,1,1, -9.890, 10522.415, 338.825, 52788.454 23/12/31,21:38:30,00,09,1, 12.0,1,1, -9.891, 10522.412, 338.825, 52788.454 23/12/31,21:38:30,01,09,1, 12.0,1,1, -9.891, 10522.415, 338.808, 52788.462 23/12/31,21:38:30,02,09,1, 12.0,1,1, -9.891, 10522.456, 338.907, 52788.570 23/12/31,21:38:30,03,09,1, 12.0,1,1, -9.891, 10522.388, 338.831, 52788.482 23/12/31,21:38:30,04,09,1, 12.0,1,1, -9.891, 10522.422, 338.857, 52788.499 23/12/31,21:38:30,05,09,1, 12.0,1,1, -9.891, 10522.440, 338.820, 52788.481 23/12/31,21:38:30,06,09,1, 12.0,1,1, -9.891, 10522.453, 338.905, 52788.571 23/12/31,21:38:30,07,09,1, 12.0,1,1, -9.891, 10522.447, 338.851, 52788.486 23/12/31,21:38:30,08,09,1, 12.0,1,1, -9.891, 10522.428, 338.850, 52788.503 23/12/31,21:38:30,09,09,1, 12.0,1,1, -9.891, 10522.467, 338.917, 52788.589 23/12/31,21:38:30,10,09,1, 12.0,1,1, -9.891, 10522.414, 338.799, 52788.488 23/12/31,21:38:30,11,09,1, 12.0,1,1, -9.891, 10522.454, 338.896, 52788.561 23/12/31,21:38:30,12,09,1, 12.0,1,1, -9.891, 10522.430, 338.827, 52788.563 23/12/31,21:38:30,13,09,1, 12.0,1,1, -9.891, 10522.460, 338.930, 52788.529 23/12/31,21:38:30,14,09,1, 12.0,1,1, -9.891, 10522.453, 338.888, 52788.513 23/12/31,21:38:30,15,09,1, 12.0,1,1, -9.891, 10522.451, 338.873, 52788.506 23/12/31,21:38:30,16,09,1, 12.0,1,1, -9.891, 10522.468, 338.938, 52788.554 23/12/31,21:38:30,17,09,1, 12.0,1,1, -9.891, 10522.449, 338.892, 52788.543 23/12/31,21:38:30,18,09,1, 12.0,1,1, -9.891, 10522.471, 338.932, 52788.620 23/12/31,21:38:30,19,09,1, 12.0,1,1, -9.891, 10522.447, 338.882, 52788.598 23/12/31,21:38:31,00,08,1, 11.9,1,1, -9.889, 10522.445, 338.882, 52788.598 23/12/31,21:38:31,01,08,1, 11.9,1,1, -9.889, 10522.484, 338.852, 52788.678 23/12/31,21:38:31,02,08,1, 11.9,1,1, -9.889, 10522.434, 338.958, 52788.702 23/12/31,21:38:31,03,08,1, 11.9,1,1, -9.889, 10522.466, 338.873, 52788.628 23/12/31,21:38:31,04,08,1, 11.9,1,1, -9.889, 10522.470, 338.943, 52788.665 23/12/31,21:38:31,05,08,1, 11.9,1,1, -9.889, 10522.465, 338.897, 52788.621 23/12/31,21:38:31,06,08,1, 11.9,1,1, -9.889, 10522.444, 338.911, 52788.594 23/12/31,21:38:31,07,08,1, 11.9,1,1, -9.889, 10522.486, 338.969, 52788.662 23/12/31,21:38:31,08,08,1, 11.9,1,1, -9.889, 10522.471, 338.898, 52788.625 23/12/31,21:38:31,09,08,1, 11.9,1,1, -9.889, 10522.474, 338.923, 52788.611 23/12/31,21:38:31,10,08,1, 11.9,1,1, -9.889, 10522.480, 338.902, 52788.668 23/12/31,21:38:31,11,08,1, 11.9,1,1, -9.889, 10522.461, 338.941, 52788.645 23/12/31,21:38:31,12,08,1, 11.9,1,1, -9.889, 10522.494, 338.929, 52788.718 23/12/31,21:38:31,13,08,1, 11.9,1,1, -9.889, 10522.448, 338.908, 52788.668 23/12/31,21:38:31,14,08,1, 11.9,1,1, -9.889, 10522.500, 338.971, 52788.740 23/12/31,21:38:31,15,08,1, 11.9,1,1, -9.889, 10522.493, 338.919, 52788.715 23/12/31,21:38:31,16,08,1, 11.9,1,1, -9.889, 10522.501, 338.942, 52788.718 23/12/31,21:38:31,17,08,1, 11.9,1,1, -9.889, 10522.496, 338.907, 52788.680 23/12/31,21:38:31,18,08,1, 11.9,1,1, -9.889, 10522.483, 338.974, 52788.687 23/12/31,21:38:31,19,08,1, 11.9,1,1, -9.889, 10522.513, 338.923, 52788.740 23/12/31,21:38:32,00,09,1, 11.9,1,1, -9.886, 10522.512, 338.923, 52788.740 23/12/31,21:38:32,01,09,1, 11.9,1,1, -9.886, 10522.515, 338.944, 52788.730 23/12/31,21:38:32,02,09,1, 11.9,1,1, -9.886, 10522.502, 338.930, 52788.720 23/12/31,21:38:32,03,09,1, 11.9,1,1, -9.886, 10522.525, 338.965, 52788.720 23/12/31,21:38:32,04,09,1, 11.9,1,1, -9.886, 10522.493, 338.922, 52788.718 23/12/31,21:38:32,05,09,1, 11.9,1,1, -9.886, 10522.557, 339.012, 52788.791 23/12/31,21:38:32,06,09,1, 11.9,1,1, -9.886, 10522.493, 338.917, 52788.689 23/12/31,21:38:32,07,09,1, 11.9,1,1, -9.886, 10522.508, 339.019, 52788.823 23/12/31,21:38:32,08,09,1, 11.9,1,1, -9.886, 10522.486, 338.918, 52788.735 23/12/31,21:38:32,09,09,1, 11.9,1,1, -9.886, 10522.510, 338.978, 52788.802 23/12/31,21:38:32,10,09,1, 11.9,1,1, -9.886, 10522.506, 338.944, 52788.766 23/12/31,21:38:32,11,09,1, 11.9,1,1, -9.886, 10522.501, 338.940, 52788.761 23/12/31,21:38:32,12,09,1, 11.9,1,1, -9.886, 10522.535, 339.005, 52788.855 23/12/31,21:38:32,13,09,1, 11.9,1,1, -9.886, 10522.497, 338.904, 52788.739 23/12/31,21:38:32,14,09,1, 11.9,1,1, -9.886, 10522.518, 338.993, 52788.721 23/12/31,21:38:32,15,09,1, 11.9,1,1, -9.886, 10522.533, 338.912, 52788.798 23/12/31,21:38:32,16,09,1, 11.9,1,1, -9.886, 10522.579, 339.041, 52788.807 23/12/31,21:38:32,17,09,1, 11.9,1,1, -9.886, 10522.549, 338.942, 52788.767 23/12/31,21:38:32,18,09,1, 11.9,1,1, -9.886, 10522.498, 338.972, 52788.817 23/12/31,21:38:32,19,09,1, 11.9,1,1, -9.886, 10522.503, 338.955, 52788.797 23/12/31,21:38:33,00,08,1, 11.9,1,1, -9.886, 10522.496, 338.955, 52788.797 23/12/31,21:38:33,01,08,1, 11.9,1,1, -9.886, 10522.508, 338.990, 52788.819 23/12/31,21:38:33,02,08,1, 11.9,1,1, -9.886, 10522.521, 338.963, 52788.825 23/12/31,21:38:33,03,08,1, 11.9,1,1, -9.886, 10522.529, 338.976, 52788.793 23/12/31,21:38:33,04,08,1, 11.9,1,1, -9.886, 10522.535, 338.971, 52788.889 23/12/31,21:38:33,05,08,1, 11.9,1,1, -9.886, 10522.569, 339.010, 52788.878 23/12/31,21:38:33,06,08,1, 11.9,1,1, -9.886, 10522.577, 338.979, 52788.791 23/12/31,21:38:33,07,08,1, 11.9,1,1, -9.886, 10522.544, 339.032, 52788.896 23/12/31,21:38:33,08,08,1, 11.9,1,1, -9.886, 10522.552, 338.993, 52788.810 23/12/31,21:38:33,09,08,1, 11.9,1,1, -9.886, 10522.538, 338.989, 52788.830 23/12/31,21:38:33,10,08,1, 11.9,1,1, -9.886, 10522.564, 339.011, 52788.870 23/12/31,21:38:33,11,08,1, 11.9,1,1, -9.886, 10522.559, 338.978, 52788.851 23/12/31,21:38:33,12,08,1, 11.9,1,1, -9.886, 10522.567, 339.017, 52788.911 23/12/31,21:38:33,13,08,1, 11.9,1,1, -9.886, 10522.563, 338.960, 52788.795 23/12/31,21:38:33,14,08,1, 11.9,1,1, -9.886, 10522.561, 339.042, 52788.951 23/12/31,21:38:33,15,08,1, 11.9,1,1, -9.886, 10522.554, 339.014, 52788.888 23/12/31,21:38:33,16,08,1, 11.9,1,1, -9.886, 10522.551, 339.019, 52788.923 23/12/31,21:38:33,17,08,1, 11.9,1,1, -9.886, 10522.563, 338.963, 52788.903 23/12/31,21:38:33,18,08,1, 11.9,1,1, -9.886, 10522.556, 338.979, 52788.928 23/12/31,21:38:33,19,08,1, 11.9,1,1, -9.886, 10522.549, 338.969, 52788.908 23/12/31,21:38:34,00,09,1, 11.9,1,1, -9.886, 10522.546, 338.969, 52788.908 23/12/31,21:38:34,01,09,1, 11.9,1,1, -9.886, 10522.585, 338.997, 52788.958 23/12/31,21:38:34,02,09,1, 11.9,1,1, -9.886, 10522.542, 338.932, 52788.879 23/12/31,21:38:34,03,09,1, 11.9,1,1, -9.886, 10522.590, 339.074, 52788.983 23/12/31,21:38:34,04,09,1, 11.9,1,1, -9.886, 10522.560, 338.981, 52788.944 23/12/31,21:38:34,05,09,1, 11.9,1,1, -9.886, 10522.569, 339.025, 52788.963 23/12/31,21:38:34,06,09,1, 11.9,1,1, -9.886, 10522.584, 339.019, 52788.970 23/12/31,21:38:34,07,09,1, 11.9,1,1, -9.886, 10522.572, 339.040, 52789.024 23/12/31,21:38:34,08,09,1, 11.9,1,1, -9.886, 10522.569, 339.020, 52788.950 23/12/31,21:38:34,09,09,1, 11.9,1,1, -9.886, 10522.570, 338.997, 52788.957 23/12/31,21:38:34,10,09,1, 11.9,1,1, -9.886, 10522.593, 339.006, 52788.968 23/12/31,21:38:34,11,09,1, 11.9,1,1, -9.886, 10522.568, 338.934, 52788.964 23/12/31,21:38:34,12,09,1, 11.9,1,1, -9.886, 10522.565, 339.078, 52789.015 23/12/31,21:38:34,13,09,1, 11.9,1,1, -9.886, 10522.561, 339.020, 52789.037 23/12/31,21:38:34,14,09,1, 11.9,1,1, -9.886, 10522.583, 339.077, 52789.071 23/12/31,21:38:34,15,09,1, 11.9,1,1, -9.886, 10522.589, 339.039, 52789.003 23/12/31,21:38:34,16,09,1, 11.9,1,1, -9.886, 10522.545, 338.992, 52789.019 23/12/31,21:38:34,17,09,1, 11.9,1,1, -9.886, 10522.604, 339.076, 52789.079 23/12/31,21:38:34,18,09,1, 11.9,1,1, -9.886, 10522.576, 339.019, 52789.072 23/12/31,21:38:34,19,09,1, 11.9,1,1, -9.886, 10522.587, 339.028, 52789.014 23/12/31,21:38:35,00,08,1, 11.9,1,1, -9.893, 10522.587, 339.028, 52789.014 23/12/31,21:38:35,01,08,1, 11.9,1,1, -9.893, 10522.577, 339.050, 52789.045 23/12/31,21:38:35,02,08,1, 11.9,1,1, -9.893, 10522.581, 339.058, 52789.040 23/12/31,21:38:35,03,08,1, 11.9,1,1, -9.893, 10522.583, 339.086, 52789.104 23/12/31,21:38:35,04,08,1, 11.9,1,1, -9.893, 10522.586, 339.068, 52789.088 23/12/31,21:38:35,05,08,1, 11.9,1,1, -9.893, 10522.580, 339.031, 52789.016 23/12/31,21:38:35,06,08,1, 11.9,1,1, -9.893, 10522.608, 339.085, 52789.116 23/12/31,21:38:35,07,08,1, 11.9,1,1, -9.893, 10522.574, 339.054, 52789.073 23/12/31,21:38:35,08,08,1, 11.9,1,1, -9.893, 10522.586, 339.118, 52789.127 23/12/31,21:38:35,09,08,1, 11.9,1,1, -9.893, 10522.576, 339.036, 52789.075 23/12/31,21:38:35,10,08,1, 11.9,1,1, -9.893, 10522.586, 339.077, 52789.156 23/12/31,21:38:35,11,08,1, 11.9,1,1, -9.893, 10522.593, 339.082, 52789.102 23/12/31,21:38:35,12,08,1, 11.9,1,1, -9.893, 10522.601, 339.099, 52789.130 23/12/31,21:38:35,13,08,1, 11.9,1,1, -9.893, 10522.579, 339.053, 52789.144 23/12/31,21:38:35,14,08,1, 11.9,1,1, -9.893, 10522.601, 339.067, 52789.135 23/12/31,21:38:35,15,08,1, 11.9,1,1, -9.893, 10522.584, 339.079, 52789.133 23/12/31,21:38:35,16,08,1, 11.9,1,1, -9.893, 10522.586, 339.066, 52789.147 23/12/31,21:38:35,17,08,1, 11.9,1,1, -9.893, 10522.609, 339.132, 52789.137 23/12/31,21:38:35,18,08,1, 11.9,1,1, -9.893, 10522.589, 339.048, 52789.094 23/12/31,21:38:35,19,08,1, 11.9,1,1, -9.893, 10522.566, 339.089, 52789.099 23/12/31,21:38:36,00,09,1, 11.9,1,1, -9.888, 10522.562, 339.089, 52789.099 23/12/31,21:38:36,01,09,1, 11.9,1,1, -9.888, 10522.589, 339.091, 52789.162 23/12/31,21:38:36,02,09,1, 11.9,1,1, -9.888, 10522.595, 339.127, 52789.198 23/12/31,21:38:36,03,09,1, 11.9,1,1, -9.888, 10522.576, 339.073, 52789.173 23/12/31,21:38:36,04,09,1, 11.9,1,1, -9.888, 10522.607, 339.122, 52789.198 23/12/31,21:38:36,05,09,1, 11.9,1,1, -9.888, 10522.571, 339.069, 52789.188 23/12/31,21:38:36,06,09,1, 11.9,1,1, -9.888, 10522.613, 339.122, 52789.196 23/12/31,21:38:36,07,09,1, 11.9,1,1, -9.888, 10522.571, 339.071, 52789.196 23/12/31,21:38:36,08,09,1, 11.9,1,1, -9.888, 10522.609, 339.145, 52789.228 23/12/31,21:38:36,09,09,1, 11.9,1,1, -9.888, 10522.590, 339.069, 52789.226 23/12/31,21:38:36,10,09,1, 11.9,1,1, -9.888, 10522.561, 339.076, 52789.162 23/12/31,21:38:36,11,09,1, 11.9,1,1, -9.888, 10522.610, 339.148, 52789.229 23/12/31,21:38:36,12,09,1, 11.9,1,1, -9.888, 10522.609, 339.126, 52789.257 23/12/31,21:38:36,13,09,1, 11.9,1,1, -9.888, 10522.601, 339.135, 52789.240 23/12/31,21:38:36,14,09,1, 11.9,1,1, -9.888, 10522.591, 339.107, 52789.235 23/12/31,21:38:36,15,09,1, 11.9,1,1, -9.888, 10522.611, 339.174, 52789.308 23/12/31,21:38:36,16,09,1, 11.9,1,1, -9.888, 10522.595, 339.128, 52789.242 23/12/31,21:38:36,17,09,1, 11.9,1,1, -9.888, 10522.615, 339.185, 52789.329 23/12/31,21:38:36,18,09,1, 11.9,1,1, -9.888, 10522.609, 339.100, 52789.220 23/12/31,21:38:36,19,09,1, 11.9,1,1, -9.888, 10522.578, 339.128, 52789.240 23/12/31,21:38:37,00,09,1, 12.0,1,1, -9.888, 10522.571, 339.128, 52789.240 23/12/31,21:38:37,01,09,1, 12.0,1,1, -9.888, 10522.603, 339.067, 52789.281 23/12/31,21:38:37,02,09,1, 12.0,1,1, -9.888, 10522.600, 339.150, 52789.254 23/12/31,21:38:37,03,09,1, 12.0,1,1, -9.888, 10522.610, 339.107, 52789.263 23/12/31,21:38:37,04,09,1, 12.0,1,1, -9.888, 10522.602, 339.161, 52789.242 23/12/31,21:38:37,05,09,1, 12.0,1,1, -9.888, 10522.609, 339.093, 52789.269 23/12/31,21:38:37,06,09,1, 12.0,1,1, -9.888, 10522.619, 339.153, 52789.281 23/12/31,21:38:37,07,09,1, 12.0,1,1, -9.888, 10522.588, 339.119, 52789.279 23/12/31,21:38:37,08,09,1, 12.0,1,1, -9.888, 10522.583, 339.120, 52789.265 23/12/31,21:38:37,09,09,1, 12.0,1,1, -9.888, 10522.633, 339.183, 52789.432 23/12/31,21:38:37,10,09,1, 12.0,1,1, -9.888, 10522.618, 339.153, 52789.318 23/12/31,21:38:37,11,09,1, 12.0,1,1, -9.888, 10522.622, 339.168, 52789.366 23/12/31,21:38:37,12,09,1, 12.0,1,1, -9.888, 10522.591, 339.096, 52789.288 23/12/31,21:38:37,13,09,1, 12.0,1,1, -9.888, 10522.610, 339.180, 52789.349 23/12/31,21:38:37,14,09,1, 12.0,1,1, -9.888, 10522.581, 339.113, 52789.319 23/12/31,21:38:37,15,09,1, 12.0,1,1, -9.888, 10522.636, 339.185, 52789.381 23/12/31,21:38:37,16,09,1, 12.0,1,1, -9.888, 10522.661, 339.177, 52789.221 23/12/31,21:38:37,17,09,1, 12.0,1,1, -9.888, 10522.637, 339.183, 52789.407 23/12/31,21:38:37,18,09,1, 12.0,1,1, -9.888, 10522.668, 339.213, 52789.402 23/12/31,21:38:37,19,09,1, 12.0,1,1, -9.888, 10522.613, 339.152, 52789.391 23/12/31,21:38:38,00,10,1, 11.9,1,1, -9.889, 10522.612, 339.152, 52789.391 23/12/31,21:38:38,01,10,1, 11.9,1,1, -9.889, 10522.624, 339.167, 52789.353 23/12/31,21:38:38,02,10,1, 11.9,1,1, -9.889, 10522.611, 339.208, 52789.376 23/12/31,21:38:38,03,10,1, 11.9,1,1, -9.889, 10522.624, 339.131, 52789.336 23/12/31,21:38:38,04,10,1, 11.9,1,1, -9.889, 10522.630, 339.207, 52789.443 23/12/31,21:38:38,05,10,1, 11.9,1,1, -9.889, 10522.625, 339.192, 52789.411 23/12/31,21:38:38,06,10,1, 11.9,1,1, -9.889, 10522.603, 339.119, 52789.297 23/12/31,21:38:38,07,10,1, 11.9,1,1, -9.889, 10522.614, 339.183, 52789.426 23/12/31,21:38:38,08,10,1, 11.9,1,1, -9.889, 10522.607, 339.124, 52789.382 23/12/31,21:38:38,09,10,1, 11.9,1,1, -9.889, 10522.624, 339.185, 52789.441 23/12/31,21:38:38,10,10,1, 11.9,1,1, -9.889, 10522.613, 339.117, 52789.362 23/12/31,21:38:38,11,10,1, 11.9,1,1, -9.889, 10522.617, 339.196, 52789.427 23/12/31,21:38:38,12,10,1, 11.9,1,1, -9.889, 10522.624, 339.188, 52789.414 23/12/31,21:38:38,13,10,1, 11.9,1,1, -9.889, 10522.606, 339.225, 52789.486 23/12/31,21:38:38,14,10,1, 11.9,1,1, -9.889, 10522.636, 339.201, 52789.482 23/12/31,21:38:38,15,10,1, 11.9,1,1, -9.889, 10522.588, 339.227, 52789.629 23/12/31,21:38:38,16,10,1, 11.9,1,1, -9.889, 10522.591, 339.235, 52789.493 23/12/31,21:38:38,17,10,1, 11.9,1,1, -9.889, 10522.608, 339.195, 52789.485 23/12/31,21:38:38,18,10,1, 11.9,1,1, -9.889, 10522.639, 339.271, 52789.498 23/12/31,21:38:38,19,10,1, 11.9,1,1, -9.889, 10522.627, 339.211, 52789.479 23/12/31,21:38:39,00,10,1, 11.9,1,1, -9.891, 10522.621, 339.211, 52789.479 23/12/31,21:38:39,01,10,1, 11.9,1,1, -9.891, 10522.641, 339.161, 52789.469 23/12/31,21:38:39,02,10,1, 11.9,1,1, -9.891, 10522.617, 339.245, 52789.513 23/12/31,21:38:39,03,10,1, 11.9,1,1, -9.891, 10522.636, 339.231, 52789.509 23/12/31,21:38:39,04,10,1, 11.9,1,1, -9.891, 10522.653, 339.180, 52789.619 23/12/31,21:38:39,05,10,1, 11.9,1,1, -9.891, 10522.612, 339.226, 52789.529 23/12/31,21:38:39,06,10,1, 11.9,1,1, -9.891, 10522.573, 339.187, 52789.514 23/12/31,21:38:39,07,10,1, 11.9,1,1, -9.891, 10522.607, 339.300, 52789.592 23/12/31,21:38:39,08,10,1, 11.9,1,1, -9.891, 10522.588, 339.207, 52789.459 23/12/31,21:38:39,09,10,1, 11.9,1,1, -9.891, 10522.601, 339.279, 52789.507 23/12/31,21:38:39,10,10,1, 11.9,1,1, -9.891, 10522.631, 339.248, 52789.517 23/12/31,21:38:39,11,10,1, 11.9,1,1, -9.891, 10522.628, 339.250, 52789.533 23/12/31,21:38:39,12,10,1, 11.9,1,1, -9.891, 10522.672, 339.303, 52789.593 23/12/31,21:38:39,13,10,1, 11.9,1,1, -9.891, 10522.605, 339.246, 52789.541 23/12/31,21:38:39,14,10,1, 11.9,1,1, -9.891, 10522.652, 339.293, 52789.564 23/12/31,21:38:39,15,10,1, 11.9,1,1, -9.891, 10522.617, 339.192, 52789.488 23/12/31,21:38:39,16,10,1, 11.9,1,1, -9.891, 10522.635, 339.304, 52789.624 23/12/31,21:38:39,17,10,1, 11.9,1,1, -9.891, 10522.593, 339.190, 52789.497 23/12/31,21:38:39,18,10,1, 11.9,1,1, -9.891, 10522.662, 339.310, 52789.366 23/12/31,21:38:39,19,10,1, 11.9,1,1, -9.891, 10522.636, 339.242, 52789.505 23/12/31,21:38:40,00,10,1, 11.9,1,1, -9.890, 10522.629, 339.242, 52789.505 23/12/31,21:38:40,01,10,1, 11.9,1,1, -9.890, 10522.625, 339.252, 52789.636 23/12/31,21:38:40,02,10,1, 11.9,1,1, -9.890, 10522.612, 339.240, 52789.599 23/12/31,21:38:40,03,10,1, 11.9,1,1, -9.890, 10522.601, 339.283, 52789.633 23/12/31,21:38:40,04,10,1, 11.9,1,1, -9.890, 10522.608, 339.212, 52789.497 23/12/31,21:38:40,05,10,1, 11.9,1,1, -9.890, 10522.616, 339.313, 52789.593 23/12/31,21:38:40,06,10,1, 11.9,1,1, -9.890, 10522.649, 339.295, 52789.607 23/12/31,21:38:40,07,10,1, 11.9,1,1, -9.890, 10522.636, 339.318, 52789.605 23/12/31,21:38:40,08,10,1, 11.9,1,1, -9.890, 10522.619, 339.254, 52789.559 23/12/31,21:38:40,09,10,1, 11.9,1,1, -9.890, 10522.650, 339.318, 52789.660 23/12/31,21:38:40,10,10,1, 11.9,1,1, -9.890, 10522.634, 339.344, 52789.646 23/12/31,21:38:40,11,10,1, 11.9,1,1, -9.890, 10522.632, 339.292, 52789.650 23/12/31,21:38:40,12,10,1, 11.9,1,1, -9.890, 10522.666, 339.344, 52789.685 23/12/31,21:38:40,13,10,1, 11.9,1,1, -9.890, 10522.615, 339.284, 52789.609 23/12/31,21:38:40,14,10,1, 11.9,1,1, -9.890, 10522.621, 339.336, 52789.718 23/12/31,21:38:40,15,10,1, 11.9,1,1, -9.890, 10522.629, 339.311, 52789.722 23/12/31,21:38:40,16,10,1, 11.9,1,1, -9.890, 10522.642, 339.339, 52789.667 23/12/31,21:38:40,17,10,1, 11.9,1,1, -9.890, 10522.660, 339.295, 52789.462 23/12/31,21:38:40,18,10,1, 11.9,1,1, -9.890, 10522.618, 339.310, 52789.646 23/12/31,21:38:40,19,10,1, 11.9,1,1, -9.890, 10522.636, 339.306, 52789.564 23/12/31,21:38:41,00,10,1, 11.8,1,1, -9.888, 10522.629, 339.306, 52789.564 23/12/31,21:38:41,01,10,1, 11.8,1,1, -9.888, 10522.676, 339.377, 52789.756 23/12/31,21:38:41,02,10,1, 11.8,1,1, -9.888, 10522.624, 339.272, 52789.652 23/12/31,21:38:41,03,10,1, 11.8,1,1, -9.888, 10522.655, 339.348, 52789.669 23/12/31,21:38:41,04,10,1, 11.8,1,1, -9.888, 10522.646, 339.300, 52789.640 23/12/31,21:38:41,05,10,1, 11.8,1,1, -9.888, 10522.655, 339.370, 52789.692 23/12/31,21:38:41,06,10,1, 11.8,1,1, -9.888, 10522.646, 339.318, 52789.786 23/12/31,21:38:41,07,10,1, 11.8,1,1, -9.888, 10522.649, 339.376, 52789.791 23/12/31,21:38:41,08,10,1, 11.8,1,1, -9.888, 10522.658, 339.387, 52789.776 23/12/31,21:38:41,09,10,1, 11.8,1,1, -9.888, 10522.644, 339.354, 52789.725 23/12/31,21:38:41,10,10,1, 11.8,1,1, -9.888, 10522.673, 339.380, 52789.727 23/12/31,21:38:41,11,10,1, 11.8,1,1, -9.888, 10522.638, 339.335, 52789.723 23/12/31,21:38:41,12,10,1, 11.8,1,1, -9.888, 10522.658, 339.408, 52789.774 23/12/31,21:38:41,13,10,1, 11.8,1,1, -9.888, 10522.666, 339.348, 52789.740 23/12/31,21:38:41,14,10,1, 11.8,1,1, -9.888, 10522.666, 339.386, 52789.786 23/12/31,21:38:41,15,10,1, 11.8,1,1, -9.888, 10522.654, 339.321, 52789.778 23/12/31,21:38:41,16,10,1, 11.8,1,1, -9.888, 10522.635, 339.390, 52789.752 23/12/31,21:38:41,17,10,1, 11.8,1,1, -9.888, 10522.662, 339.370, 52789.810 23/12/31,21:38:41,18,10,1, 11.8,1,1, -9.888, 10522.640, 339.335, 52789.743 23/12/31,21:38:41,19,10,1, 11.8,1,1, -9.888, 10522.656, 339.435, 52789.810 23/12/31,21:38:42,00,09,1, 11.8,1,1, -9.887, 10522.654, 339.435, 52789.810 23/12/31,21:38:42,01,09,1, 11.8,1,1, -9.887, 10522.668, 339.389, 52789.789 23/12/31,21:38:42,02,09,1, 11.8,1,1, -9.887, 10522.637, 339.330, 52789.771 23/12/31,21:38:42,03,09,1, 11.8,1,1, -9.887, 10522.650, 339.401, 52789.781 23/12/31,21:38:42,04,09,1, 11.8,1,1, -9.887, 10522.661, 339.382, 52789.789 23/12/31,21:38:42,05,09,1, 11.8,1,1, -9.887, 10522.634, 339.403, 52789.785 23/12/31,21:38:42,06,09,1, 11.8,1,1, -9.887, 10522.664, 339.417, 52789.754 23/12/31,21:38:42,07,09,1, 11.8,1,1, -9.887, 10522.655, 339.427, 52789.821 23/12/31,21:38:42,08,09,1, 11.8,1,1, -9.887, 10522.655, 339.449, 52789.898 23/12/31,21:38:42,09,09,1, 11.8,1,1, -9.887, 10522.647, 339.355, 52789.806 23/12/31,21:38:42,10,09,1, 11.8,1,1, -9.887, 10522.667, 339.434, 52789.866 23/12/31,21:38:42,11,09,1, 11.8,1,1, -9.887, 10522.649, 339.357, 52789.801 23/12/31,21:38:42,12,09,1, 11.8,1,1, -9.887, 10522.670, 339.440, 52789.829 23/12/31,21:38:42,13,09,1, 11.8,1,1, -9.887, 10522.666, 339.422, 52789.871 23/12/31,21:38:42,14,09,1, 11.8,1,1, -9.887, 10522.643, 339.441, 52789.880 23/12/31,21:38:42,15,09,1, 11.8,1,1, -9.887, 10522.698, 339.473, 52789.860 23/12/31,21:38:42,16,09,1, 11.8,1,1, -9.887, 10522.659, 339.367, 52789.818 23/12/31,21:38:42,17,09,1, 11.8,1,1, -9.887, 10522.689, 339.428, 52789.869 23/12/31,21:38:42,18,09,1, 11.8,1,1, -9.887, 10522.655, 339.393, 52789.832 23/12/31,21:38:42,19,09,1, 11.8,1,1, -9.887, 10522.692, 339.493, 52789.927 23/12/31,21:38:43,00,09,1, 11.9,1,1, -9.891, 10522.687, 339.493, 52789.927 23/12/31,21:38:43,01,09,1, 11.9,1,1, -9.891, 10522.696, 339.473, 52789.880 23/12/31,21:38:43,02,09,1, 11.9,1,1, -9.891, 10522.675, 339.460, 52789.895 23/12/31,21:38:43,03,09,1, 11.9,1,1, -9.891, 10522.627, 339.409, 52789.886 23/12/31,21:38:43,04,09,1, 11.9,1,1, -9.891, 10522.674, 339.495, 52789.911 23/12/31,21:38:43,05,09,1, 11.9,1,1, -9.891, 10522.655, 339.436, 52789.887 23/12/31,21:38:43,06,09,1, 11.9,1,1, -9.891, 10522.692, 339.473, 52789.934 23/12/31,21:38:43,07,09,1, 11.9,1,1, -9.891, 10522.671, 339.461, 52789.906 23/12/31,21:38:43,08,09,1, 11.9,1,1, -9.891, 10522.673, 339.485, 52790.003 23/12/31,21:38:43,09,09,1, 11.9,1,1, -9.891, 10522.685, 339.449, 52789.946 23/12/31,21:38:43,10,09,1, 11.9,1,1, -9.891, 10522.691, 339.498, 52790.018 23/12/31,21:38:43,11,09,1, 11.9,1,1, -9.891, 10522.679, 339.500, 52789.982 23/12/31,21:38:43,12,09,1, 11.9,1,1, -9.891, 10522.676, 339.489, 52789.992 23/12/31,21:38:43,13,09,1, 11.9,1,1, -9.891, 10522.693, 339.489, 52789.920 23/12/31,21:38:43,14,09,1, 11.9,1,1, -9.891, 10522.679, 339.473, 52789.932 23/12/31,21:38:43,15,09,1, 11.9,1,1, -9.891, 10522.663, 339.504, 52789.949 23/12/31,21:38:43,16,09,1, 11.9,1,1, -9.891, 10522.678, 339.504, 52789.986 23/12/31,21:38:43,17,09,1, 11.9,1,1, -9.891, 10522.682, 339.554, 52790.018 23/12/31,21:38:43,18,09,1, 11.9,1,1, -9.891, 10522.683, 339.503, 52789.959 23/12/31,21:38:43,19,09,1, 11.9,1,1, -9.891, 10522.673, 339.492, 52789.929 23/12/31,21:38:44,00,10,1, 11.9,1,1, -9.890, 10522.671, 339.492, 52789.929 23/12/31,21:38:44,01,10,1, 11.9,1,1, -9.890, 10522.667, 339.496, 52790.010 23/12/31,21:38:44,02,10,1, 11.9,1,1, -9.890, 10522.679, 339.541, 52790.060 23/12/31,21:38:44,03,10,1, 11.9,1,1, -9.890, 10522.669, 339.481, 52790.035 23/12/31,21:38:44,04,10,1, 11.9,1,1, -9.890, 10522.676, 339.567, 52789.973 23/12/31,21:38:44,05,10,1, 11.9,1,1, -9.890, 10522.677, 339.487, 52790.021 23/12/31,21:38:44,06,10,1, 11.9,1,1, -9.890, 10522.688, 339.605, 52790.082 23/12/31,21:38:44,07,10,1, 11.9,1,1, -9.890, 10522.716, 339.542, 52790.058 23/12/31,21:38:44,08,10,1, 11.9,1,1, -9.890, 10522.722, 339.582, 52790.068 23/12/31,21:38:44,09,10,1, 11.9,1,1, -9.890, 10522.698, 339.556, 52790.086 23/12/31,21:38:44,10,10,1, 11.9,1,1, -9.890, 10522.708, 339.539, 52790.062 23/12/31,21:38:44,11,10,1, 11.9,1,1, -9.890, 10522.693, 339.559, 52790.184 23/12/31,21:38:44,12,10,1, 11.9,1,1, -9.890, 10522.697, 339.541, 52790.073 23/12/31,21:38:44,13,10,1, 11.9,1,1, -9.890, 10522.695, 339.584, 52790.107 23/12/31,21:38:44,14,10,1, 11.9,1,1, -9.890, 10522.697, 339.533, 52790.105 23/12/31,21:38:44,15,10,1, 11.9,1,1, -9.890, 10522.697, 339.574, 52790.153 23/12/31,21:38:44,16,10,1, 11.9,1,1, -9.890, 10522.710, 339.534, 52790.054 23/12/31,21:38:44,17,10,1, 11.9,1,1, -9.890, 10522.692, 339.581, 52790.061 23/12/31,21:38:44,18,10,1, 11.9,1,1, -9.890, 10522.695, 339.575, 52790.057 23/12/31,21:38:44,19,10,1, 11.9,1,1, -9.890, 10522.695, 339.565, 52790.055 23/12/31,21:38:45,00,10,1, 11.9,1,1, -9.893, 10522.687, 339.565, 52790.055 23/12/31,21:38:45,01,10,1, 11.9,1,1, -9.893, 10522.684, 339.576, 52790.096 23/12/31,21:38:45,02,10,1, 11.9,1,1, -9.893, 10522.721, 339.625, 52790.109 23/12/31,21:38:45,03,10,1, 11.9,1,1, -9.893, 10522.666, 339.532, 52790.035 23/12/31,21:38:45,04,10,1, 11.9,1,1, -9.893, 10522.688, 339.610, 52790.142 23/12/31,21:38:45,05,10,1, 11.9,1,1, -9.893, 10522.701, 339.539, 52790.064 23/12/31,21:38:45,06,10,1, 11.9,1,1, -9.893, 10522.692, 339.633, 52790.184 23/12/31,21:38:45,07,10,1, 11.9,1,1, -9.893, 10522.692, 339.602, 52790.121 23/12/31,21:38:45,08,10,1, 11.9,1,1, -9.893, 10522.700, 339.602, 52790.142 23/12/31,21:38:45,09,10,1, 11.9,1,1, -9.893, 10522.717, 339.617, 52790.133 23/12/31,21:38:45,10,10,1, 11.9,1,1, -9.893, 10522.698, 339.595, 52790.125 23/12/31,21:38:45,11,10,1, 11.9,1,1, -9.893, 10522.725, 339.642, 52790.199 23/12/31,21:38:45,12,10,1, 11.9,1,1, -9.893, 10522.696, 339.577, 52790.133 23/12/31,21:38:45,13,10,1, 11.9,1,1, -9.893, 10522.720, 339.628, 52790.165 23/12/31,21:38:45,14,10,1, 11.9,1,1, -9.893, 10522.703, 339.573, 52790.152 23/12/31,21:38:45,15,10,1, 11.9,1,1, -9.893, 10522.740, 339.679, 52790.212 23/12/31,21:38:45,16,10,1, 11.9,1,1, -9.893, 10522.715, 339.636, 52790.209 23/12/31,21:38:45,17,10,1, 11.9,1,1, -9.893, 10522.702, 339.640, 52790.306 23/12/31,21:38:45,18,10,1, 11.9,1,1, -9.893, 10522.760, 339.653, 52790.281 23/12/31,21:38:45,19,10,1, 11.9,1,1, -9.893, 10522.684, 339.629, 52790.149 23/12/31,21:38:46,00,10,1, 11.9,1,1, -9.887, 10522.679, 339.629, 52790.149 23/12/31,21:38:46,01,10,1, 11.9,1,1, -9.887, 10522.721, 339.612, 52790.177 23/12/31,21:38:46,02,10,1, 11.9,1,1, -9.887, 10522.725, 339.699, 52790.275 23/12/31,21:38:46,03,10,1, 11.9,1,1, -9.887, 10522.744, 339.652, 52790.237 23/12/31,21:38:46,04,10,1, 11.9,1,1, -9.887, 10522.741, 339.682, 52790.277 23/12/31,21:38:46,05,10,1, 11.9,1,1, -9.887, 10522.731, 339.694, 52790.222 23/12/31,21:38:46,06,10,1, 11.9,1,1, -9.887, 10522.708, 339.657, 52790.202 23/12/31,21:38:46,07,10,1, 11.9,1,1, -9.887, 10522.745, 339.674, 52790.232 23/12/31,21:38:46,08,10,1, 11.9,1,1, -9.887, 10522.712, 339.661, 52790.195 23/12/31,21:38:46,09,10,1, 11.9,1,1, -9.887, 10522.755, 339.733, 52790.313 23/12/31,21:38:46,10,10,1, 11.9,1,1, -9.887, 10522.719, 339.634, 52790.229 23/12/31,21:38:46,11,10,1, 11.9,1,1, -9.887, 10522.756, 339.708, 52790.251 23/12/31,21:38:46,12,10,1, 11.9,1,1, -9.887, 10522.710, 339.622, 52790.240 23/12/31,21:38:46,13,10,1, 11.9,1,1, -9.887, 10522.737, 339.745, 52790.350 23/12/31,21:38:46,14,10,1, 11.9,1,1, -9.887, 10522.733, 339.709, 52790.379 23/12/31,21:38:46,15,10,1, 11.9,1,1, -9.887, 10522.741, 339.707, 52790.315 23/12/31,21:38:46,16,10,1, 11.9,1,1, -9.887, 10522.746, 339.745, 52790.339 23/12/31,21:38:46,17,10,1, 11.9,1,1, -9.887, 10522.725, 339.680, 52790.319 23/12/31,21:38:46,18,10,1, 11.9,1,1, -9.887, 10522.756, 339.733, 52790.344 23/12/31,21:38:46,19,10,1, 11.9,1,1, -9.887, 10522.747, 339.696, 52790.325 23/12/31,21:38:47,00,10,1, 11.8,1,1, -9.891, 10522.746, 339.696, 52790.325 23/12/31,21:38:47,01,10,1, 11.8,1,1, -9.891, 10522.750, 339.668, 52790.341 23/12/31,21:38:47,02,10,1, 11.8,1,1, -9.891, 10522.767, 339.757, 52790.347 23/12/31,21:38:47,03,10,1, 11.8,1,1, -9.891, 10522.762, 339.764, 52790.383 23/12/31,21:38:47,04,10,1, 11.8,1,1, -9.891, 10522.729, 339.728, 52790.306 23/12/31,21:38:47,05,10,1, 11.8,1,1, -9.891, 10522.738, 339.736, 52790.336 23/12/31,21:38:47,06,10,1, 11.8,1,1, -9.891, 10522.746, 339.710, 52790.348 23/12/31,21:38:47,07,10,1, 11.8,1,1, -9.891, 10522.757, 339.805, 52790.439 23/12/31,21:38:47,08,10,1, 11.8,1,1, -9.891, 10522.744, 339.755, 52790.474 23/12/31,21:38:47,09,10,1, 11.8,1,1, -9.891, 10522.752, 339.822, 52790.481 23/12/31,21:38:47,10,10,1, 11.8,1,1, -9.891, 10522.759, 339.747, 52790.292 23/12/31,21:38:47,11,10,1, 11.8,1,1, -9.891, 10522.785, 339.803, 52790.457 23/12/31,21:38:47,12,10,1, 11.8,1,1, -9.891, 10522.781, 339.819, 52790.457 23/12/31,21:38:47,13,10,1, 11.8,1,1, -9.891, 10522.745, 339.762, 52790.390 23/12/31,21:38:47,14,10,1, 11.8,1,1, -9.891, 10522.765, 339.789, 52790.448 23/12/31,21:38:47,15,10,1, 11.8,1,1, -9.891, 10522.749, 339.731, 52790.419 23/12/31,21:38:47,16,10,1, 11.8,1,1, -9.891, 10522.778, 339.858, 52790.468 23/12/31,21:38:47,17,10,1, 11.8,1,1, -9.891, 10522.774, 339.765, 52790.506 23/12/31,21:38:47,18,10,1, 11.8,1,1, -9.891, 10522.745, 339.792, 52790.424 23/12/31,21:38:47,19,10,1, 11.8,1,1, -9.891, 10522.779, 339.769, 52790.448 23/12/31,21:38:48,00,10,1, 11.9,1,1, -9.891, 10522.771, 339.769, 52790.448 23/12/31,21:38:48,01,10,1, 11.9,1,1, -9.891, 10522.770, 339.806, 52790.395 23/12/31,21:38:48,02,10,1, 11.9,1,1, -9.891, 10522.744, 339.785, 52790.396 23/12/31,21:38:48,03,10,1, 11.9,1,1, -9.891, 10522.787, 339.849, 52790.483 23/12/31,21:38:48,04,10,1, 11.9,1,1, -9.891, 10522.755, 339.771, 52790.433 23/12/31,21:38:48,05,10,1, 11.9,1,1, -9.891, 10522.763, 339.846, 52790.504 23/12/31,21:38:48,06,10,1, 11.9,1,1, -9.891, 10522.769, 339.808, 52790.499 23/12/31,21:38:48,07,10,1, 11.9,1,1, -9.891, 10522.734, 339.838, 52790.469 23/12/31,21:38:48,08,10,1, 11.9,1,1, -9.891, 10522.760, 339.861, 52790.517 23/12/31,21:38:48,09,10,1, 11.9,1,1, -9.891, 10522.737, 339.805, 52790.448 23/12/31,21:38:48,10,10,1, 11.9,1,1, -9.891, 10522.799, 339.891, 52790.534 23/12/31,21:38:48,11,10,1, 11.9,1,1, -9.891, 10522.761, 339.836, 52790.453 23/12/31,21:38:48,12,10,1, 11.9,1,1, -9.891, 10522.766, 339.924, 52790.571 23/12/31,21:38:48,13,10,1, 11.9,1,1, -9.891, 10522.763, 339.824, 52790.520 23/12/31,21:38:48,14,10,1, 11.9,1,1, -9.891, 10522.742, 339.898, 52790.511 23/12/31,21:38:48,15,10,1, 11.9,1,1, -9.891, 10522.782, 339.864, 52790.540 23/12/31,21:38:48,16,10,1, 11.9,1,1, -9.891, 10522.772, 339.962, 52790.599 23/12/31,21:38:48,17,10,1, 11.9,1,1, -9.891, 10522.756, 339.894, 52790.525 23/12/31,21:38:48,18,10,1, 11.9,1,1, -9.891, 10522.757, 339.904, 52790.584 23/12/31,21:38:48,19,10,1, 11.9,1,1, -9.891, 10522.807, 339.943, 52790.622 23/12/31,21:38:49,00,09,1, 11.9,1,1, -9.892, 10522.804, 339.943, 52790.622 23/12/31,21:38:49,01,09,1, 11.9,1,1, -9.892, 10522.779, 339.987, 52790.641 23/12/31,21:38:49,02,09,1, 11.9,1,1, -9.892, 10522.756, 339.868, 52790.576 23/12/31,21:38:49,03,09,1, 11.9,1,1, -9.892, 10522.773, 339.924, 52790.611 23/12/31,21:38:49,04,09,1, 11.9,1,1, -9.892, 10522.792, 339.916, 52790.619 23/12/31,21:38:49,05,09,1, 11.9,1,1, -9.892, 10522.803, 339.933, 52790.616 23/12/31,21:38:49,06,09,1, 11.9,1,1, -9.892, 10522.802, 339.950, 52790.633 23/12/31,21:38:49,07,09,1, 11.9,1,1, -9.892, 10522.767, 339.949, 52790.628 23/12/31,21:38:49,08,09,1, 11.9,1,1, -9.892, 10522.820, 339.974, 52790.715 23/12/31,21:38:49,09,09,1, 11.9,1,1, -9.892, 10522.788, 339.942, 52790.654 23/12/31,21:38:49,10,09,1, 11.9,1,1, -9.892, 10522.802, 340.003, 52790.753 23/12/31,21:38:49,11,09,1, 11.9,1,1, -9.892, 10522.772, 339.900, 52790.603 23/12/31,21:38:49,12,09,1, 11.9,1,1, -9.892, 10522.783, 339.952, 52790.671 23/12/31,21:38:49,13,09,1, 11.9,1,1, -9.892, 10522.758, 339.913, 52790.667 23/12/31,21:38:49,14,09,1, 11.9,1,1, -9.892, 10522.769, 339.982, 52790.648 23/12/31,21:38:49,15,09,1, 11.9,1,1, -9.892, 10522.783, 339.949, 52790.675 23/12/31,21:38:49,16,09,1, 11.9,1,1, -9.892, 10522.754, 339.929, 52790.659 23/12/31,21:38:49,17,09,1, 11.9,1,1, -9.892, 10522.800, 340.017, 52790.743 23/12/31,21:38:49,18,09,1, 11.9,1,1, -9.892, 10522.780, 339.931, 52790.645 23/12/31,21:38:49,19,09,1, 11.9,1,1, -9.892, 10522.791, 339.992, 52790.737 23/12/31,21:38:50,00,09,1, 11.9,1,1, -9.893, 10522.788, 339.992, 52790.737 23/12/31,21:38:50,01,09,1, 11.9,1,1, -9.893, 10522.771, 340.023, 52790.731 23/12/31,21:38:50,02,09,1, 11.9,1,1, -9.893, 10522.770, 339.943, 52790.662 23/12/31,21:38:50,03,09,1, 11.9,1,1, -9.893, 10522.790, 339.994, 52790.679 23/12/31,21:38:50,04,09,1, 11.9,1,1, -9.893, 10522.794, 339.967, 52790.737 23/12/31,21:38:50,05,09,1, 11.9,1,1, -9.893, 10522.773, 339.977, 52790.694 23/12/31,21:38:50,06,09,1, 11.9,1,1, -9.893, 10522.826, 340.061, 52790.789 23/12/31,21:38:50,07,09,1, 11.9,1,1, -9.893, 10522.787, 339.987, 52790.737 23/12/31,21:38:50,08,09,1, 11.9,1,1, -9.893, 10522.808, 340.074, 52790.794 23/12/31,21:38:50,09,09,1, 11.9,1,1, -9.893, 10522.775, 339.942, 52790.676 23/12/31,21:38:50,10,09,1, 11.9,1,1, -9.893, 10522.809, 340.077, 52790.727 23/12/31,21:38:50,11,09,1, 11.9,1,1, -9.893, 10522.806, 340.016, 52790.797 23/12/31,21:38:50,12,09,1, 11.9,1,1, -9.893, 10522.778, 340.007, 52790.732 23/12/31,21:38:50,13,09,1, 11.9,1,1, -9.893, 10522.823, 340.078, 52790.868 23/12/31,21:38:50,14,09,1, 11.9,1,1, -9.893, 10522.780, 340.014, 52790.730 23/12/31,21:38:50,15,09,1, 11.9,1,1, -9.893, 10522.803, 340.091, 52790.830 23/12/31,21:38:50,16,09,1, 11.9,1,1, -9.893, 10522.753, 339.978, 52790.731 23/12/31,21:38:50,17,09,1, 11.9,1,1, -9.893, 10522.789, 340.116, 52790.821 23/12/31,21:38:50,18,09,1, 11.9,1,1, -9.893, 10522.805, 340.046, 52790.807 23/12/31,21:38:50,19,09,1, 11.9,1,1, -9.893, 10522.807, 340.082, 52790.784 23/12/31,21:38:51,00,10,1, 11.8,1,1, -9.888, 10522.804, 340.082, 52790.784 23/12/31,21:38:51,01,10,1, 11.8,1,1, -9.888, 10522.801, 340.087, 52790.795 23/12/31,21:38:51,02,10,1, 11.8,1,1, -9.888, 10522.822, 340.088, 52790.863 23/12/31,21:38:51,03,10,1, 11.8,1,1, -9.888, 10522.798, 340.061, 52790.829 23/12/31,21:38:51,04,10,1, 11.8,1,1, -9.888, 10522.833, 340.107, 52790.858 23/12/31,21:38:51,05,10,1, 11.8,1,1, -9.888, 10522.803, 340.043, 52790.840 23/12/31,21:38:51,06,10,1, 11.8,1,1, -9.888, 10522.789, 340.100, 52790.862 23/12/31,21:38:51,07,10,1, 11.8,1,1, -9.888, 10522.813, 340.100, 52790.834 23/12/31,21:38:51,08,10,1, 11.8,1,1, -9.888, 10522.770, 340.105, 52790.815 23/12/31,21:38:51,09,10,1, 11.8,1,1, -9.888, 10522.798, 340.066, 52790.839 23/12/31,21:38:51,10,10,1, 11.8,1,1, -9.888, 10522.798, 340.136, 52790.849 23/12/31,21:38:51,11,10,1, 11.8,1,1, -9.888, 10522.802, 340.130, 52790.874 23/12/31,21:38:51,12,10,1, 11.8,1,1, -9.888, 10522.794, 340.081, 52790.796 23/12/31,21:38:51,13,10,1, 11.8,1,1, -9.888, 10522.816, 340.149, 52790.869 23/12/31,21:38:51,14,10,1, 11.8,1,1, -9.888, 10522.775, 340.039, 52790.832 23/12/31,21:38:51,15,10,1, 11.8,1,1, -9.888, 10522.805, 340.135, 52790.883 23/12/31,21:38:51,16,10,1, 11.8,1,1, -9.888, 10522.815, 340.114, 52790.840 23/12/31,21:38:51,17,10,1, 11.8,1,1, -9.888, 10522.789, 340.139, 52790.844 23/12/31,21:38:51,18,10,1, 11.8,1,1, -9.888, 10522.813, 340.133, 52790.899 23/12/31,21:38:51,19,10,1, 11.8,1,1, -9.888, 10522.781, 340.135, 52790.875 23/12/31,21:38:52,00,09,1, 11.9,1,1, -9.889, 10522.779, 340.135, 52790.875 23/12/31,21:38:52,01,09,1, 11.9,1,1, -9.889, 10522.806, 340.144, 52790.865 23/12/31,21:38:52,02,09,1, 11.9,1,1, -9.889, 10522.805, 340.178, 52790.931 23/12/31,21:38:52,03,09,1, 11.9,1,1, -9.889, 10522.811, 340.142, 52790.920 23/12/31,21:38:52,04,09,1, 11.9,1,1, -9.889, 10522.821, 340.179, 52790.970 23/12/31,21:38:52,05,09,1, 11.9,1,1, -9.889, 10522.801, 340.148, 52790.960 23/12/31,21:38:52,06,09,1, 11.9,1,1, -9.889, 10522.818, 340.176, 52790.954 23/12/31,21:38:52,07,09,1, 11.9,1,1, -9.889, 10522.810, 340.158, 52790.974 23/12/31,21:38:52,08,09,1, 11.9,1,1, -9.889, 10522.800, 340.118, 52790.910 23/12/31,21:38:52,09,09,1, 11.9,1,1, -9.889, 10522.826, 340.198, 52790.988 23/12/31,21:38:52,10,09,1, 11.9,1,1, -9.889, 10522.813, 340.206, 52791.031 23/12/31,21:38:52,11,09,1, 11.9,1,1, -9.889, 10522.806, 340.202, 52790.977 23/12/31,21:38:52,12,09,1, 11.9,1,1, -9.889, 10522.809, 340.133, 52790.931 23/12/31,21:38:52,13,09,1, 11.9,1,1, -9.889, 10522.812, 340.193, 52791.067 23/12/31,21:38:52,14,09,1, 11.9,1,1, -9.889, 10522.812, 340.167, 52791.043 23/12/31,21:38:52,15,09,1, 11.9,1,1, -9.889, 10522.795, 340.210, 52790.980 23/12/31,21:38:52,16,09,1, 11.9,1,1, -9.889, 10522.838, 340.238, 52791.026 23/12/31,21:38:52,17,09,1, 11.9,1,1, -9.889, 10522.815, 340.203, 52791.025 23/12/31,21:38:52,18,09,1, 11.9,1,1, -9.889, 10522.819, 340.227, 52791.059 23/12/31,21:38:52,19,09,1, 11.9,1,1, -9.889, 10522.816, 340.134, 52790.980 23/12/31,21:38:53,00,10,1, 11.9,1,1, -9.885, 10522.813, 340.134, 52790.980 23/12/31,21:38:53,01,10,1, 11.9,1,1, -9.885, 10522.837, 340.194, 52791.058 23/12/31,21:38:53,02,10,1, 11.9,1,1, -9.885, 10522.843, 340.248, 52791.053 23/12/31,21:38:53,03,10,1, 11.9,1,1, -9.885, 10522.810, 340.195, 52791.059 23/12/31,21:38:53,04,10,1, 11.9,1,1, -9.885, 10522.804, 340.215, 52791.050 23/12/31,21:38:53,05,10,1, 11.9,1,1, -9.885, 10522.839, 340.203, 52791.076 23/12/31,21:38:53,06,10,1, 11.9,1,1, -9.885, 10522.828, 340.260, 52791.100 23/12/31,21:38:53,07,10,1, 11.9,1,1, -9.885, 10522.823, 340.240, 52791.067 23/12/31,21:38:53,08,10,1, 11.9,1,1, -9.885, 10522.839, 340.247, 52791.052 23/12/31,21:38:53,09,10,1, 11.9,1,1, -9.885, 10522.832, 340.284, 52791.129 23/12/31,21:38:53,10,10,1, 11.9,1,1, -9.885, 10522.828, 340.239, 52791.116 23/12/31,21:38:53,11,10,1, 11.9,1,1, -9.885, 10522.844, 340.280, 52791.113 23/12/31,21:38:53,12,10,1, 11.9,1,1, -9.885, 10522.814, 340.235, 52791.083 23/12/31,21:38:53,13,10,1, 11.9,1,1, -9.885, 10522.832, 340.234, 52790.953 23/12/31,21:38:53,14,10,1, 11.9,1,1, -9.885, 10522.865, 340.283, 52791.150 23/12/31,21:38:53,15,10,1, 11.9,1,1, -9.885, 10522.851, 340.282, 52791.127 23/12/31,21:38:53,16,10,1, 11.9,1,1, -9.885, 10522.864, 340.335, 52791.188 23/12/31,21:38:53,17,10,1, 11.9,1,1, -9.885, 10522.843, 340.237, 52791.089 23/12/31,21:38:53,18,10,1, 11.9,1,1, -9.885, 10522.848, 340.353, 52791.153 23/12/31,21:38:53,19,10,1, 11.9,1,1, -9.885, 10522.829, 340.220, 52791.095 23/12/31,21:38:54,00,09,1, 11.9,1,1, -9.893, 10522.829, 340.220, 52791.095 23/12/31,21:38:54,01,09,1, 11.9,1,1, -9.893, 10522.877, 340.318, 52791.179 23/12/31,21:38:54,02,09,1, 11.9,1,1, -9.893, 10522.818, 340.322, 52791.151 23/12/31,21:38:54,03,09,1, 11.9,1,1, -9.893, 10522.854, 340.313, 52791.157 23/12/31,21:38:54,04,09,1, 11.9,1,1, -9.893, 10522.847, 340.275, 52791.130 23/12/31,21:38:54,05,09,1, 11.9,1,1, -9.893, 10522.868, 340.356, 52791.201 23/12/31,21:38:54,06,09,1, 11.9,1,1, -9.893, 10522.852, 340.262, 52791.104 23/12/31,21:38:54,07,09,1, 11.9,1,1, -9.893, 10522.871, 340.357, 52791.179 23/12/31,21:38:54,08,09,1, 11.9,1,1, -9.893, 10522.875, 340.273, 52791.181 23/12/31,21:38:54,09,09,1, 11.9,1,1, -9.893, 10522.862, 340.327, 52791.198 23/12/31,21:38:54,10,09,1, 11.9,1,1, -9.893, 10522.882, 340.298, 52791.223 23/12/31,21:38:54,11,09,1, 11.9,1,1, -9.893, 10522.857, 340.322, 52791.189 23/12/31,21:38:54,12,09,1, 11.9,1,1, -9.893, 10522.882, 340.357, 52791.234 23/12/31,21:38:54,13,09,1, 11.9,1,1, -9.893, 10522.886, 340.347, 52791.260 23/12/31,21:38:54,14,09,1, 11.9,1,1, -9.893, 10522.908, 340.353, 52791.241 23/12/31,21:38:54,15,09,1, 11.9,1,1, -9.893, 10522.884, 340.334, 52791.244 23/12/31,21:38:54,16,09,1, 11.9,1,1, -9.893, 10522.904, 340.356, 52791.254 23/12/31,21:38:54,17,09,1, 11.9,1,1, -9.893, 10522.851, 340.317, 52791.229 23/12/31,21:38:54,18,09,1, 11.9,1,1, -9.893, 10522.887, 340.343, 52791.252 23/12/31,21:38:54,19,09,1, 11.9,1,1, -9.893, 10522.916, 340.355, 52791.298 23/12/31,21:38:55,00,10,1, 12.0,1,1, -9.886, 10522.913, 340.355, 52791.298 23/12/31,21:38:55,01,10,1, 12.0,1,1, -9.886, 10522.915, 340.363, 52791.243 23/12/31,21:38:55,02,10,1, 12.0,1,1, -9.886, 10522.904, 340.362, 52791.274 23/12/31,21:38:55,03,10,1, 12.0,1,1, -9.886, 10522.916, 340.399, 52791.294 23/12/31,21:38:55,04,10,1, 12.0,1,1, -9.886, 10522.894, 340.350, 52791.280 23/12/31,21:38:55,05,10,1, 12.0,1,1, -9.886, 10522.920, 340.404, 52791.297 23/12/31,21:38:55,06,10,1, 12.0,1,1, -9.886, 10522.910, 340.337, 52791.264 23/12/31,21:38:55,07,10,1, 12.0,1,1, -9.886, 10522.921, 340.441, 52791.320 23/12/31,21:38:55,08,10,1, 12.0,1,1, -9.886, 10522.946, 340.370, 52791.122 23/12/31,21:38:55,09,10,1, 12.0,1,1, -9.886, 10522.941, 340.365, 52791.380 23/12/31,21:38:55,10,10,1, 12.0,1,1, -9.886, 10522.953, 340.444, 52791.307 23/12/31,21:38:55,11,10,1, 12.0,1,1, -9.886, 10522.940, 340.403, 52791.317 23/12/31,21:38:55,12,10,1, 12.0,1,1, -9.886, 10522.938, 340.474, 52791.380 23/12/31,21:38:55,13,10,1, 12.0,1,1, -9.886, 10522.940, 340.360, 52791.280 23/12/31,21:38:55,14,10,1, 12.0,1,1, -9.886, 10522.942, 340.446, 52791.288 23/12/31,21:38:55,15,10,1, 12.0,1,1, -9.886, 10522.951, 340.409, 52791.346 23/12/31,21:38:55,16,10,1, 12.0,1,1, -9.886, 10522.940, 340.410, 52791.296 23/12/31,21:38:55,17,10,1, 12.0,1,1, -9.886, 10522.956, 340.472, 52791.367 23/12/31,21:38:55,18,10,1, 12.0,1,1, -9.886, 10522.975, 340.420, 52791.375 23/12/31,21:38:55,19,10,1, 12.0,1,1, -9.886, 10522.972, 340.488, 52791.402 23/12/31,21:38:56,00,10,1, 11.9,1,1, -9.889, 10522.971, 340.488, 52791.402 23/12/31,21:38:56,01,10,1, 11.9,1,1, -9.889, 10522.962, 340.512, 52791.416 23/12/31,21:38:56,02,10,1, 11.9,1,1, -9.889, 10522.961, 340.414, 52791.343 23/12/31,21:38:56,03,10,1, 11.9,1,1, -9.889, 10522.963, 340.515, 52791.416 23/12/31,21:38:56,04,10,1, 11.9,1,1, -9.889, 10522.967, 340.433, 52791.369 23/12/31,21:38:56,05,10,1, 11.9,1,1, -9.889, 10522.964, 340.494, 52791.369 23/12/31,21:38:56,06,10,1, 11.9,1,1, -9.889, 10522.993, 340.476, 52791.430 23/12/31,21:38:56,07,10,1, 11.9,1,1, -9.889, 10522.956, 340.450, 52791.332 23/12/31,21:38:56,08,10,1, 11.9,1,1, -9.889, 10522.958, 340.515, 52791.416 23/12/31,21:38:56,09,10,1, 11.9,1,1, -9.889, 10522.980, 340.449, 52791.376 23/12/31,21:38:56,10,10,1, 11.9,1,1, -9.889, 10522.966, 340.486, 52791.383 23/12/31,21:38:56,11,10,1, 11.9,1,1, -9.889, 10523.007, 340.475, 52791.396 23/12/31,21:38:56,12,10,1, 11.9,1,1, -9.889, 10522.969, 340.471, 52791.368 23/12/31,21:38:56,13,10,1, 11.9,1,1, -9.889, 10522.995, 340.469, 52791.419 23/12/31,21:38:56,14,10,1, 11.9,1,1, -9.889, 10522.976, 340.473, 52791.395 23/12/31,21:38:56,15,10,1, 11.9,1,1, -9.889, 10522.985, 340.522, 52791.434 23/12/31,21:38:56,16,10,1, 11.9,1,1, -9.889, 10522.981, 340.471, 52791.376 23/12/31,21:38:56,17,10,1, 11.9,1,1, -9.889, 10523.004, 340.536, 52791.455 23/12/31,21:38:56,18,10,1, 11.9,1,1, -9.889, 10522.987, 340.423, 52791.349 23/12/31,21:38:56,19,10,1, 11.9,1,1, -9.889, 10523.002, 340.549, 52791.437 23/12/31,21:38:57,00,10,1, 12.0,1,1, -9.887, 10522.996, 340.549, 52791.437 23/12/31,21:38:57,01,10,1, 12.0,1,1, -9.887, 10523.011, 340.544, 52791.484 23/12/31,21:38:57,02,10,1, 12.0,1,1, -9.887, 10523.005, 340.560, 52791.673 23/12/31,21:38:57,03,10,1, 12.0,1,1, -9.887, 10523.014, 340.584, 52791.883 23/12/31,21:38:57,04,10,1, 12.0,1,1, -9.887, 10522.997, 340.564, 52791.839 23/12/31,21:38:57,05,10,1, 12.0,1,1, -9.887, 10523.020, 340.577, 52791.861 23/12/31,21:38:57,06,10,1, 12.0,1,1, -9.887, 10523.004, 340.559, 52791.826 23/12/31,21:38:57,07,10,1, 12.0,1,1, -9.887, 10523.046, 340.594, 52791.875 23/12/31,21:38:57,08,10,1, 12.0,1,1, -9.887, 10523.033, 340.574, 52791.824 23/12/31,21:38:57,09,10,1, 12.0,1,1, -9.887, 10523.029, 340.571, 52791.875 23/12/31,21:38:57,10,10,1, 12.0,1,1, -9.887, 10523.018, 340.593, 52791.868 23/12/31,21:38:57,11,10,1, 12.0,1,1, -9.887, 10523.013, 340.538, 52791.835 23/12/31,21:38:57,12,10,1, 12.0,1,1, -9.887, 10523.054, 340.630, 52791.868 23/12/31,21:38:57,13,10,1, 12.0,1,1, -9.887, 10523.029, 340.599, 52791.852 23/12/31,21:38:57,14,10,1, 12.0,1,1, -9.887, 10523.072, 340.612, 52791.839 23/12/31,21:38:57,15,10,1, 12.0,1,1, -9.887, 10523.041, 340.588, 52791.793 23/12/31,21:38:57,16,10,1, 12.0,1,1, -9.887, 10523.057, 340.610, 52791.875 23/12/31,21:38:57,17,10,1, 12.0,1,1, -9.887, 10523.043, 340.601, 52791.875 23/12/31,21:38:57,18,10,1, 12.0,1,1, -9.887, 10523.069, 340.610, 52791.805 23/12/31,21:38:57,19,10,1, 12.0,1,1, -9.887, 10523.084, 340.630, 52791.928 23/12/31,21:38:58,00,10,1, 11.9,1,1, -9.883, 10523.080, 340.630, 52791.928 23/12/31,21:38:58,01,10,1, 11.9,1,1, -9.883, 10523.061, 340.611, 52791.855 23/12/31,21:38:58,02,10,1, 11.9,1,1, -9.883, 10523.061, 340.647, 52791.864 23/12/31,21:38:58,03,10,1, 11.9,1,1, -9.883, 10523.078, 340.611, 52791.870 23/12/31,21:38:58,04,10,1, 11.9,1,1, -9.883, 10523.055, 340.616, 52791.849 23/12/31,21:38:58,05,10,1, 11.9,1,1, -9.883, 10523.065, 340.627, 52791.890 23/12/31,21:38:58,06,10,1, 11.9,1,1, -9.883, 10523.058, 340.605, 52791.864 23/12/31,21:38:58,07,10,1, 11.9,1,1, -9.883, 10523.044, 340.651, 52791.870 23/12/31,21:38:58,08,10,1, 11.9,1,1, -9.883, 10523.070, 340.633, 52791.883 23/12/31,21:38:58,09,10,1, 11.9,1,1, -9.883, 10523.078, 340.665, 52791.900 23/12/31,21:38:58,10,10,1, 11.9,1,1, -9.883, 10523.044, 340.631, 52791.884 23/12/31,21:38:58,11,10,1, 11.9,1,1, -9.883, 10523.096, 340.649, 52791.900 23/12/31,21:38:58,12,10,1, 11.9,1,1, -9.883, 10523.073, 340.664, 52791.898 23/12/31,21:38:58,13,10,1, 11.9,1,1, -9.883, 10523.048, 340.650, 52791.927 23/12/31,21:38:58,14,10,1, 11.9,1,1, -9.883, 10523.094, 340.644, 52791.891 23/12/31,21:38:58,15,10,1, 11.9,1,1, -9.883, 10523.092, 340.669, 52791.903 23/12/31,21:38:58,16,10,1, 11.9,1,1, -9.883, 10523.091, 340.660, 52791.972 23/12/31,21:38:58,17,10,1, 11.9,1,1, -9.883, 10523.078, 340.667, 52791.894 23/12/31,21:38:58,18,10,1, 11.9,1,1, -9.883, 10523.094, 340.693, 52791.951 23/12/31,21:38:58,19,10,1, 11.9,1,1, -9.883, 10523.087, 340.700, 52791.785 23/12/31,21:38:59,00,10,1, 11.9,1,1, -9.887, 10523.080, 340.700, 52791.785 23/12/31,21:38:59,01,10,1, 11.9,1,1, -9.887, 10523.075, 340.714, 52791.977 23/12/31,21:38:59,02,10,1, 11.9,1,1, -9.887, 10523.083, 340.666, 52791.941 23/12/31,21:38:59,03,10,1, 11.9,1,1, -9.887, 10523.065, 340.661, 52791.940 23/12/31,21:38:59,04,10,1, 11.9,1,1, -9.887, 10523.077, 340.679, 52791.950 23/12/31,21:38:59,05,10,1, 11.9,1,1, -9.887, 10523.076, 340.668, 52791.907 23/12/31,21:38:59,06,10,1, 11.9,1,1, -9.887, 10523.102, 340.714, 52792.025 23/12/31,21:38:59,07,10,1, 11.9,1,1, -9.887, 10523.072, 340.686, 52791.952 23/12/31,21:38:59,08,10,1, 11.9,1,1, -9.887, 10523.100, 340.676, 52791.958 23/12/31,21:38:59,09,10,1, 11.9,1,1, -9.887, 10523.124, 340.725, 52791.982 23/12/31,21:38:59,10,10,1, 11.9,1,1, -9.887, 10523.102, 340.697, 52791.978 23/12/31,21:38:59,11,10,1, 11.9,1,1, -9.887, 10523.107, 340.725, 52791.992 23/12/31,21:38:59,12,10,1, 11.9,1,1, -9.887, 10523.096, 340.720, 52791.959 23/12/31,21:38:59,13,10,1, 11.9,1,1, -9.887, 10523.125, 340.745, 52791.917 23/12/31,21:38:59,14,10,1, 11.9,1,1, -9.887, 10523.132, 340.726, 52792.038 23/12/31,21:38:59,15,10,1, 11.9,1,1, -9.887, 10523.137, 340.748, 52792.034 23/12/31,21:38:59,16,10,1, 11.9,1,1, -9.887, 10523.145, 340.738, 52792.006 23/12/31,21:38:59,17,10,1, 11.9,1,1, -9.887, 10523.115, 340.701, 52791.964 23/12/31,21:38:59,18,10,1, 11.9,1,1, -9.887, 10523.116, 340.728, 52792.039 23/12/31,21:38:59,19,10,1, 11.9,1,1, -9.887, 10523.146, 340.746, 52792.057 23/12/31,21:39:00,00,11,1, 11.8,1,1, -9.887, 10523.138, 340.746, 52792.057 23/12/31,21:39:00,01,11,1, 11.8,1,1, -9.887, 10523.122, 340.714, 52792.006 23/12/31,21:39:00,02,11,1, 11.8,1,1, -9.887, 10523.138, 340.717, 52791.741 23/12/31,21:39:00,03,11,1, 11.8,1,1, -9.887, 10523.111, 340.671, 52791.732 23/12/31,21:39:00,04,11,1, 11.8,1,1, -9.887, 10523.169, 340.763, 52791.739 23/12/31,21:39:00,05,11,1, 11.8,1,1, -9.887, 10523.140, 340.684, 52791.711 23/12/31,21:39:00,06,11,1, 11.8,1,1, -9.887, 10523.131, 340.760, 52791.785 23/12/31,21:39:00,07,11,1, 11.8,1,1, -9.887, 10523.117, 340.657, 52791.681 23/12/31,21:39:00,08,11,1, 11.8,1,1, -9.887, 10523.119, 340.730, 52791.678 23/12/31,21:39:00,09,11,1, 11.8,1,1, -9.887, 10523.135, 340.734, 52791.667 23/12/31,21:39:00,10,11,1, 11.8,1,1, -9.887, 10523.134, 340.723, 52791.715 23/12/31,21:39:00,11,11,1, 11.8,1,1, -9.887, 10523.170, 340.777, 52791.827 23/12/31,21:39:00,12,11,1, 11.8,1,1, -9.887, 10523.127, 340.677, 52791.830 23/12/31,21:39:00,13,11,1, 11.8,1,1, -9.887, 10523.173, 340.780, 52791.781 23/12/31,21:39:00,14,11,1, 11.8,1,1, -9.887, 10523.152, 340.667, 52791.691 23/12/31,21:39:00,15,11,1, 11.8,1,1, -9.887, 10523.158, 340.742, 52791.732 23/12/31,21:39:00,16,11,1, 11.8,1,1, -9.887, 10523.183, 340.704, 52791.768 23/12/31,21:39:00,17,11,1, 11.8,1,1, -9.887, 10523.141, 340.733, 52791.920 23/12/31,21:39:00,18,11,1, 11.8,1,1, -9.887, 10523.193, 340.721, 52791.762 23/12/31,21:39:00,19,11,1, 11.8,1,1, -9.887, 10523.168, 340.707, 52791.678 23/12/31,21:39:01,00,10,1, 11.9,1,1, -9.889, 10523.163, 340.707, 52791.678 23/12/31,21:39:01,01,10,1, 11.9,1,1, -9.889, 10523.197, 340.750, 52791.786 23/12/31,21:39:01,02,10,1, 11.9,1,1, -9.889, 10523.175, 340.798, 52791.826 23/12/31,21:39:01,03,10,1, 11.9,1,1, -9.889, 10523.170, 340.705, 52791.819 23/12/31,21:39:01,04,10,1, 11.9,1,1, -9.889, 10523.165, 340.748, 52791.746 23/12/31,21:39:01,05,10,1, 11.9,1,1, -9.889, 10523.204, 340.744, 52791.822 23/12/31,21:39:01,06,10,1, 11.9,1,1, -9.889, 10523.210, 340.800, 52791.846 23/12/31,21:39:01,07,10,1, 11.9,1,1, -9.889, 10523.238, 340.736, 52791.641 23/12/31,21:39:01,08,10,1, 11.9,1,1, -9.889, 10523.211, 340.705, 52791.724 23/12/31,21:39:01,09,10,1, 11.9,1,1, -9.889, 10523.219, 340.776, 52791.829 23/12/31,21:39:01,10,10,1, 11.9,1,1, -9.889, 10523.188, 340.720, 52791.723 23/12/31,21:39:01,11,10,1, 11.9,1,1, -9.889, 10523.219, 340.798, 52791.795 23/12/31,21:39:01,12,10,1, 11.9,1,1, -9.889, 10523.206, 340.711, 52791.751 23/12/31,21:39:01,13,10,1, 11.9,1,1, -9.889, 10523.199, 340.754, 52791.796 23/12/31,21:39:01,14,10,1, 11.9,1,1, -9.889, 10523.224, 340.777, 52791.864 23/12/31,21:39:01,15,10,1, 11.9,1,1, -9.889, 10523.191, 340.770, 52791.789 23/12/31,21:39:01,16,10,1, 11.9,1,1, -9.889, 10523.238, 340.819, 52791.863 23/12/31,21:39:01,17,10,1, 11.9,1,1, -9.889, 10523.230, 340.782, 52791.818 23/12/31,21:39:01,18,10,1, 11.9,1,1, -9.889, 10523.235, 340.807, 52791.866 23/12/31,21:39:01,19,10,1, 11.9,1,1, -9.889, 10523.202, 340.713, 52791.750 23/12/31,21:39:02,00,09,1, 11.9,1,1, -9.892, 10523.196, 340.713, 52791.750 23/12/31,21:39:02,01,09,1, 11.9,1,1, -9.892, 10523.232, 340.780, 52791.855 23/12/31,21:39:02,02,09,1, 11.9,1,1, -9.892, 10523.223, 340.796, 52791.888 23/12/31,21:39:02,03,09,1, 11.9,1,1, -9.892, 10523.278, 340.828, 52791.960 23/12/31,21:39:02,04,09,1, 11.9,1,1, -9.892, 10523.244, 340.762, 52791.894 23/12/31,21:39:02,05,09,1, 11.9,1,1, -9.892, 10523.241, 340.789, 52791.922 23/12/31,21:39:02,06,09,1, 11.9,1,1, -9.892, 10523.236, 340.734, 52791.835 23/12/31,21:39:02,07,09,1, 11.9,1,1, -9.892, 10523.255, 340.847, 52791.965 23/12/31,21:39:02,08,09,1, 11.9,1,1, -9.892, 10523.218, 340.750, 52791.880 23/12/31,21:39:02,09,09,1, 11.9,1,1, -9.892, 10523.234, 340.865, 52791.959 23/12/31,21:39:02,10,09,1, 11.9,1,1, -9.892, 10523.258, 340.778, 52791.881 23/12/31,21:39:02,11,09,1, 11.9,1,1, -9.892, 10523.272, 340.819, 52791.920 23/12/31,21:39:02,12,09,1, 11.9,1,1, -9.892, 10523.283, 340.811, 52791.977 23/12/31,21:39:02,13,09,1, 11.9,1,1, -9.892, 10523.252, 340.780, 52791.896 23/12/31,21:39:02,14,09,1, 11.9,1,1, -9.892, 10523.268, 340.853, 52791.977 23/12/31,21:39:02,15,09,1, 11.9,1,1, -9.892, 10523.258, 340.794, 52791.919 23/12/31,21:39:02,16,09,1, 11.9,1,1, -9.892, 10523.271, 340.853, 52791.977 23/12/31,21:39:02,17,09,1, 11.9,1,1, -9.892, 10523.248, 340.767, 52791.913 23/12/31,21:39:02,18,09,1, 11.9,1,1, -9.892, 10523.292, 340.873, 52792.005 23/12/31,21:39:02,19,09,1, 11.9,1,1, -9.892, 10523.290, 340.834, 52792.020 23/12/31,21:39:03,00,10,1, 11.9,1,1, -9.891, 10523.288, 340.834, 52792.020 23/12/31,21:39:03,01,10,1, 11.9,1,1, -9.891, 10523.290, 340.820, 52792.173 23/12/31,21:39:03,02,10,1, 11.9,1,1, -9.891, 10523.289, 340.826, 52791.893 23/12/31,21:39:03,03,10,1, 11.9,1,1, -9.891, 10523.295, 340.830, 52791.989 23/12/31,21:39:03,04,10,1, 11.9,1,1, -9.891, 10523.274, 340.819, 52792.028 23/12/31,21:39:03,05,10,1, 11.9,1,1, -9.891, 10523.313, 340.907, 52792.062 23/12/31,21:39:03,06,10,1, 11.9,1,1, -9.891, 10523.290, 340.815, 52792.030 23/12/31,21:39:03,07,10,1, 11.9,1,1, -9.891, 10523.284, 340.847, 52792.010 23/12/31,21:39:03,08,10,1, 11.9,1,1, -9.891, 10523.304, 340.828, 52792.003 23/12/31,21:39:03,09,10,1, 11.9,1,1, -9.891, 10523.290, 340.859, 52792.004 23/12/31,21:39:03,10,10,1, 11.9,1,1, -9.891, 10523.346, 340.870, 52791.914 23/12/31,21:39:03,11,10,1, 11.9,1,1, -9.891, 10523.277, 340.835, 52791.975 23/12/31,21:39:03,12,10,1, 11.9,1,1, -9.891, 10523.316, 340.936, 52792.108 23/12/31,21:39:03,13,10,1, 11.9,1,1, -9.891, 10523.305, 340.835, 52792.048 23/12/31,21:39:03,14,10,1, 11.9,1,1, -9.891, 10523.321, 340.926, 52792.132 23/12/31,21:39:03,15,10,1, 11.9,1,1, -9.891, 10523.302, 340.802, 52792.072 23/12/31,21:39:03,16,10,1, 11.9,1,1, -9.891, 10523.303, 340.867, 52792.001 23/12/31,21:39:03,17,10,1, 11.9,1,1, -9.891, 10523.323, 340.861, 52792.129 23/12/31,21:39:03,18,10,1, 11.9,1,1, -9.891, 10523.315, 340.886, 52792.082 23/12/31,21:39:03,19,10,1, 11.9,1,1, -9.891, 10523.328, 340.863, 52792.033 23/12/31,21:39:04,00,10,1, 11.9,1,1, -9.886, 10523.322, 340.863, 52792.033 23/12/31,21:39:04,01,10,1, 11.9,1,1, -9.886, 10523.312, 340.891, 52792.057 23/12/31,21:39:04,02,10,1, 11.9,1,1, -9.886, 10523.339, 340.900, 52792.093 23/12/31,21:39:04,03,10,1, 11.9,1,1, -9.886, 10523.314, 340.917, 52792.107 23/12/31,21:39:04,04,10,1, 11.9,1,1, -9.886, 10523.324, 340.841, 52792.035 23/12/31,21:39:04,05,10,1, 11.9,1,1, -9.886, 10523.300, 340.885, 52792.086 23/12/31,21:39:04,06,10,1, 11.9,1,1, -9.886, 10523.347, 340.896, 52792.147 23/12/31,21:39:04,07,10,1, 11.9,1,1, -9.886, 10523.342, 340.912, 52792.100 23/12/31,21:39:04,08,10,1, 11.9,1,1, -9.886, 10523.347, 340.930, 52792.116 23/12/31,21:39:04,09,10,1, 11.9,1,1, -9.886, 10523.318, 340.868, 52792.074 23/12/31,21:39:04,10,10,1, 11.9,1,1, -9.886, 10523.352, 340.897, 52792.081 23/12/31,21:39:04,11,10,1, 11.9,1,1, -9.886, 10523.332, 340.885, 52792.053 23/12/31,21:39:04,12,10,1, 11.9,1,1, -9.886, 10523.334, 340.941, 52792.178 23/12/31,21:39:04,13,10,1, 11.9,1,1, -9.886, 10523.309, 340.837, 52792.136 23/12/31,21:39:04,14,10,1, 11.9,1,1, -9.886, 10523.349, 340.966, 52792.121 23/12/31,21:39:04,15,10,1, 11.9,1,1, -9.886, 10523.352, 340.893, 52792.055 23/12/31,21:39:04,16,10,1, 11.9,1,1, -9.886, 10523.349, 340.887, 52792.179 23/12/31,21:39:04,17,10,1, 11.9,1,1, -9.886, 10523.344, 340.905, 52792.076 23/12/31,21:39:04,18,10,1, 11.9,1,1, -9.886, 10523.359, 340.896, 52792.117 23/12/31,21:39:04,19,10,1, 11.9,1,1, -9.886, 10523.387, 340.939, 52792.227 23/12/31,21:39:05,00,10,1, 11.8,1,1, -9.888, 10523.380, 340.939, 52792.227 23/12/31,21:39:05,01,10,1, 11.8,1,1, -9.888, 10523.351, 340.962, 52792.205 23/12/31,21:39:05,02,10,1, 11.8,1,1, -9.888, 10523.342, 340.870, 52792.164 23/12/31,21:39:05,03,10,1, 11.8,1,1, -9.888, 10523.335, 340.894, 52792.201 23/12/31,21:39:05,04,10,1, 11.8,1,1, -9.888, 10523.370, 340.906, 52792.170 23/12/31,21:39:05,05,10,1, 11.8,1,1, -9.888, 10523.348, 340.913, 52792.173 23/12/31,21:39:05,06,10,1, 11.8,1,1, -9.888, 10523.376, 340.914, 52792.171 23/12/31,21:39:05,07,10,1, 11.8,1,1, -9.888, 10523.342, 340.845, 52792.101 23/12/31,21:39:05,08,10,1, 11.8,1,1, -9.888, 10523.388, 340.925, 52792.176 23/12/31,21:39:05,09,10,1, 11.8,1,1, -9.888, 10523.372, 340.867, 52792.132 23/12/31,21:39:05,10,10,1, 11.8,1,1, -9.888, 10523.347, 340.944, 52792.146 23/12/31,21:39:05,11,10,1, 11.8,1,1, -9.888, 10523.378, 340.886, 52792.128 23/12/31,21:39:05,12,10,1, 11.8,1,1, -9.888, 10523.349, 340.924, 52792.130 23/12/31,21:39:05,13,10,1, 11.8,1,1, -9.888, 10523.383, 340.907, 52792.190 23/12/31,21:39:05,14,10,1, 11.8,1,1, -9.888, 10523.348, 340.897, 52792.132 23/12/31,21:39:05,15,10,1, 11.8,1,1, -9.888, 10523.387, 340.960, 52792.188 23/12/31,21:39:05,16,10,1, 11.8,1,1, -9.888, 10523.374, 340.858, 52792.149 23/12/31,21:39:05,17,10,1, 11.8,1,1, -9.888, 10523.389, 340.929, 52792.181 23/12/31,21:39:05,18,10,1, 11.8,1,1, -9.888, 10523.371, 340.864, 52792.119 23/12/31,21:39:05,19,10,1, 11.8,1,1, -9.888, 10523.395, 340.973, 52792.241 23/12/31,21:39:06,00,10,1, 11.9,1,1, -9.886, 10523.388, 340.973, 52792.241 23/12/31,21:39:06,01,10,1, 11.9,1,1, -9.886, 10523.370, 340.942, 52792.221 23/12/31,21:39:06,02,10,1, 11.9,1,1, -9.886, 10523.376, 340.914, 52792.228 23/12/31,21:39:06,03,10,1, 11.9,1,1, -9.886, 10523.408, 340.895, 52792.187 23/12/31,21:39:06,04,10,1, 11.9,1,1, -9.886, 10523.393, 340.956, 52792.220 23/12/31,21:39:06,05,10,1, 11.9,1,1, -9.886, 10523.384, 340.858, 52792.189 23/12/31,21:39:06,06,10,1, 11.9,1,1, -9.886, 10523.431, 340.961, 52792.295 23/12/31,21:39:06,07,10,1, 11.9,1,1, -9.886, 10523.400, 340.851, 52792.202 23/12/31,21:39:06,08,10,1, 11.9,1,1, -9.886, 10523.426, 340.960, 52792.279 23/12/31,21:39:06,09,10,1, 11.9,1,1, -9.886, 10523.410, 340.887, 52792.273 23/12/31,21:39:06,10,10,1, 11.9,1,1, -9.886, 10523.388, 340.889, 52792.219 23/12/31,21:39:06,11,10,1, 11.9,1,1, -9.886, 10523.406, 340.885, 52792.220 23/12/31,21:39:06,12,10,1, 11.9,1,1, -9.886, 10523.393, 340.876, 52792.201 23/12/31,21:39:06,13,10,1, 11.9,1,1, -9.886, 10523.418, 340.939, 52792.276 23/12/31,21:39:06,14,10,1, 11.9,1,1, -9.886, 10523.393, 340.869, 52792.144 23/12/31,21:39:06,15,10,1, 11.9,1,1, -9.886, 10523.461, 340.927, 52792.240 23/12/31,21:39:06,16,10,1, 11.9,1,1, -9.886, 10523.428, 340.903, 52792.291 23/12/31,21:39:06,17,10,1, 11.9,1,1, -9.886, 10523.410, 340.972, 52792.306 23/12/31,21:39:06,18,10,1, 11.9,1,1, -9.886, 10523.478, 340.923, 52792.333 23/12/31,21:39:06,19,10,1, 11.9,1,1, -9.886, 10523.428, 340.957, 52792.287 23/12/31,21:39:07,00,10,1, 11.9,1,1, -9.885, 10523.422, 340.957, 52792.287 23/12/31,21:39:07,01,10,1, 11.9,1,1, -9.885, 10523.428, 340.893, 52792.245 23/12/31,21:39:07,02,10,1, 11.9,1,1, -9.885, 10523.460, 340.975, 52792.401 23/12/31,21:39:07,03,10,1, 11.9,1,1, -9.885, 10523.435, 340.890, 52792.276 23/12/31,21:39:07,04,10,1, 11.9,1,1, -9.885, 10523.467, 341.016, 52792.345 23/12/31,21:39:07,05,10,1, 11.9,1,1, -9.885, 10523.453, 340.912, 52792.345 23/12/31,21:39:07,06,10,1, 11.9,1,1, -9.885, 10523.416, 340.947, 52792.293 23/12/31,21:39:07,07,10,1, 11.9,1,1, -9.885, 10523.449, 340.894, 52792.339 23/12/31,21:39:07,08,10,1, 11.9,1,1, -9.885, 10523.455, 340.953, 52792.359 23/12/31,21:39:07,09,10,1, 11.9,1,1, -9.885, 10523.444, 340.943, 52792.401 23/12/31,21:39:07,10,10,1, 11.9,1,1, -9.885, 10523.421, 340.922, 52792.229 23/12/31,21:39:07,11,10,1, 11.9,1,1, -9.885, 10523.459, 340.962, 52792.332 23/12/31,21:39:07,12,10,1, 11.9,1,1, -9.885, 10523.448, 340.869, 52792.256 23/12/31,21:39:07,13,10,1, 11.9,1,1, -9.885, 10523.487, 340.978, 52792.335 23/12/31,21:39:07,14,10,1, 11.9,1,1, -9.885, 10523.447, 340.922, 52792.337 23/12/31,21:39:07,15,10,1, 11.9,1,1, -9.885, 10523.471, 340.986, 52792.387 23/12/31,21:39:07,16,10,1, 11.9,1,1, -9.885, 10523.468, 340.951, 52792.343 23/12/31,21:39:07,17,10,1, 11.9,1,1, -9.885, 10523.435, 340.928, 52792.359 23/12/31,21:39:07,18,10,1, 11.9,1,1, -9.885, 10523.487, 340.982, 52792.390 23/12/31,21:39:07,19,10,1, 11.9,1,1, -9.885, 10523.430, 340.927, 52792.354 23/12/31,21:39:08,00,10,1, 11.9,1,1, -9.887, 10523.430, 340.927, 52792.354 23/12/31,21:39:08,01,10,1, 11.9,1,1, -9.887, 10523.444, 340.934, 52792.342 23/12/31,21:39:08,02,10,1, 11.9,1,1, -9.887, 10523.504, 341.008, 52792.454 23/12/31,21:39:08,03,10,1, 11.9,1,1, -9.887, 10523.470, 340.927, 52792.357 23/12/31,21:39:08,04,10,1, 11.9,1,1, -9.887, 10523.466, 340.941, 52792.378 23/12/31,21:39:08,05,10,1, 11.9,1,1, -9.887, 10523.474, 340.942, 52792.410 23/12/31,21:39:08,06,10,1, 11.9,1,1, -9.887, 10523.482, 340.953, 52792.385 23/12/31,21:39:08,07,10,1, 11.9,1,1, -9.887, 10523.499, 340.962, 52792.398 23/12/31,21:39:08,08,10,1, 11.9,1,1, -9.887, 10523.479, 340.924, 52792.401 23/12/31,21:39:08,09,10,1, 11.9,1,1, -9.887, 10523.512, 341.001, 52792.422 23/12/31,21:39:08,10,10,1, 11.9,1,1, -9.887, 10523.479, 340.898, 52792.404 23/12/31,21:39:08,11,10,1, 11.9,1,1, -9.887, 10523.490, 341.024, 52792.476 23/12/31,21:39:08,12,10,1, 11.9,1,1, -9.887, 10523.496, 340.967, 52792.454 23/12/31,21:39:08,13,10,1, 11.9,1,1, -9.887, 10523.507, 341.023, 52792.472 23/12/31,21:39:08,14,10,1, 11.9,1,1, -9.887, 10523.510, 340.975, 52792.437 23/12/31,21:39:08,15,10,1, 11.9,1,1, -9.887, 10523.512, 341.008, 52792.432 23/12/31,21:39:08,16,10,1, 11.9,1,1, -9.887, 10523.495, 340.995, 52792.454 23/12/31,21:39:08,17,10,1, 11.9,1,1, -9.887, 10523.513, 340.979, 52792.464 23/12/31,21:39:08,18,10,1, 11.9,1,1, -9.887, 10523.521, 341.010, 52792.383 23/12/31,21:39:08,19,10,1, 11.9,1,1, -9.887, 10523.551, 340.944, 52792.485 23/12/31,21:39:09,00,09,1, 12.0,1,1, -9.887, 10523.547, 340.944, 52792.485 23/12/31,21:39:09,01,09,1, 12.0,1,1, -9.887, 10523.551, 340.965, 52792.484 23/12/31,21:39:09,02,09,1, 12.0,1,1, -9.887, 10523.515, 341.002, 52792.462 23/12/31,21:39:09,03,09,1, 12.0,1,1, -9.887, 10523.541, 340.962, 52792.468 23/12/31,21:39:09,04,09,1, 12.0,1,1, -9.887, 10523.527, 341.019, 52792.442 23/12/31,21:39:09,05,09,1, 12.0,1,1, -9.887, 10523.549, 341.014, 52792.474 23/12/31,21:39:09,06,09,1, 12.0,1,1, -9.887, 10523.517, 340.989, 52792.489 23/12/31,21:39:09,07,09,1, 12.0,1,1, -9.887, 10523.513, 341.017, 52792.491 23/12/31,21:39:09,08,09,1, 12.0,1,1, -9.887, 10523.530, 340.958, 52792.469 23/12/31,21:39:09,09,09,1, 12.0,1,1, -9.887, 10523.549, 341.017, 52792.521 23/12/31,21:39:09,10,09,1, 12.0,1,1, -9.887, 10523.558, 340.978, 52792.485 23/12/31,21:39:09,11,09,1, 12.0,1,1, -9.887, 10523.534, 340.993, 52792.535 23/12/31,21:39:09,12,09,1, 12.0,1,1, -9.887, 10523.568, 340.989, 52792.460 23/12/31,21:39:09,13,09,1, 12.0,1,1, -9.887, 10523.507, 340.958, 52792.435 23/12/31,21:39:09,14,09,1, 12.0,1,1, -9.887, 10523.579, 341.027, 52792.544 23/12/31,21:39:09,15,09,1, 12.0,1,1, -9.887, 10523.547, 340.964, 52792.497 23/12/31,21:39:09,16,09,1, 12.0,1,1, -9.887, 10523.589, 341.061, 52792.565 23/12/31,21:39:09,17,09,1, 12.0,1,1, -9.887, 10523.572, 340.950, 52792.481 23/12/31,21:39:09,18,09,1, 12.0,1,1, -9.887, 10523.558, 340.996, 52792.466 23/12/31,21:39:09,19,09,1, 12.0,1,1, -9.887, 10523.575, 340.985, 52792.522 23/12/31,21:39:10,00,08,1, 11.9,1,1, -9.890, 10523.572, 340.985, 52792.522 23/12/31,21:39:10,01,08,1, 11.9,1,1, -9.890, 10523.590, 341.008, 52792.520 23/12/31,21:39:10,02,08,1, 11.9,1,1, -9.890, 10523.536, 340.952, 52792.460 23/12/31,21:39:10,03,08,1, 11.9,1,1, -9.890, 10523.586, 341.030, 52792.565 23/12/31,21:39:10,04,08,1, 11.9,1,1, -9.890, 10523.562, 340.967, 52792.525 23/12/31,21:39:10,05,08,1, 11.9,1,1, -9.890, 10523.571, 341.033, 52792.543 23/12/31,21:39:10,06,08,1, 11.9,1,1, -9.890, 10523.585, 340.969, 52792.513 23/12/31,21:39:10,07,08,1, 11.9,1,1, -9.890, 10523.575, 341.012, 52792.562 23/12/31,21:39:10,08,08,1, 11.9,1,1, -9.890, 10523.604, 340.979, 52792.576 23/12/31,21:39:10,09,08,1, 11.9,1,1, -9.890, 10523.600, 341.036, 52792.594 23/12/31,21:39:10,10,08,1, 11.9,1,1, -9.890, 10523.570, 341.012, 52792.578 23/12/31,21:39:10,11,08,1, 11.9,1,1, -9.890, 10523.595, 340.977, 52792.557 23/12/31,21:39:10,12,08,1, 11.9,1,1, -9.890, 10523.578, 341.021, 52792.581 23/12/31,21:39:10,13,08,1, 11.9,1,1, -9.890, 10523.587, 340.969, 52792.512 23/12/31,21:39:10,14,08,1, 11.9,1,1, -9.890, 10523.585, 341.087, 52792.835 23/12/31,21:39:10,15,08,1, 11.9,1,1, -9.890, 10523.643, 340.987, 52792.542 23/12/31,21:39:10,16,08,1, 11.9,1,1, -9.890, 10523.617, 341.035, 52792.540 23/12/31,21:39:10,17,08,1, 11.9,1,1, -9.890, 10523.632, 341.009, 52792.561 23/12/31,21:39:10,18,08,1, 11.9,1,1, -9.890, 10523.615, 340.995, 52792.570 23/12/31,21:39:10,19,08,1, 11.9,1,1, -9.890, 10523.638, 341.012, 52792.599 23/12/31,21:39:11,00,09,1, 11.9,1,1, -9.891, 10523.630, 341.012, 52792.599 23/12/31,21:39:11,01,09,1, 11.9,1,1, -9.891, 10523.634, 341.052, 52792.683 23/12/31,21:39:11,02,09,1, 11.9,1,1, -9.891, 10523.629, 340.973, 52792.590 23/12/31,21:39:11,03,09,1, 11.9,1,1, -9.891, 10523.648, 341.043, 52792.654 23/12/31,21:39:11,04,09,1, 11.9,1,1, -9.891, 10523.636, 341.010, 52792.671 23/12/31,21:39:11,05,09,1, 11.9,1,1, -9.891, 10523.652, 341.039, 52792.665 23/12/31,21:39:11,06,09,1, 11.9,1,1, -9.891, 10523.655, 340.993, 52792.650 23/12/31,21:39:11,07,09,1, 11.9,1,1, -9.891, 10523.660, 341.037, 52792.460 23/12/31,21:39:11,08,09,1, 11.9,1,1, -9.891, 10523.692, 341.054, 52792.611 23/12/31,21:39:11,09,09,1, 11.9,1,1, -9.891, 10523.638, 340.989, 52792.595 23/12/31,21:39:11,10,09,1, 11.9,1,1, -9.891, 10523.683, 341.067, 52792.614 23/12/31,21:39:11,11,09,1, 11.9,1,1, -9.891, 10523.662, 340.976, 52792.564 23/12/31,21:39:11,12,09,1, 11.9,1,1, -9.891, 10523.665, 341.049, 52792.628 23/12/31,21:39:11,13,09,1, 11.9,1,1, -9.891, 10523.677, 340.975, 52792.579 23/12/31,21:39:11,14,09,1, 11.9,1,1, -9.891, 10523.670, 341.065, 52792.691 23/12/31,21:39:11,15,09,1, 11.9,1,1, -9.891, 10523.674, 341.018, 52792.626 23/12/31,21:39:11,16,09,1, 11.9,1,1, -9.891, 10523.670, 341.041, 52792.664 23/12/31,21:39:11,17,09,1, 11.9,1,1, -9.891, 10523.687, 341.088, 52792.669 23/12/31,21:39:11,18,09,1, 11.9,1,1, -9.891, 10523.678, 341.021, 52792.657 23/12/31,21:39:11,19,09,1, 11.9,1,1, -9.891, 10523.676, 341.097, 52792.739 23/12/31,21:39:12,00,10,1, 11.9,1,1, -9.889, 10523.672, 341.097, 52792.739 23/12/31,21:39:12,01,10,1, 11.9,1,1, -9.889, 10523.690, 341.068, 52792.635 23/12/31,21:39:12,02,10,1, 11.9,1,1, -9.889, 10523.689, 340.995, 52792.612 23/12/31,21:39:12,03,10,1, 11.9,1,1, -9.889, 10523.703, 341.039, 52792.664 23/12/31,21:39:12,04,10,1, 11.9,1,1, -9.889, 10523.693, 341.078, 52792.749 23/12/31,21:39:12,05,10,1, 11.9,1,1, -9.889, 10523.707, 341.050, 52792.698 23/12/31,21:39:12,06,10,1, 11.9,1,1, -9.889, 10523.730, 341.085, 52792.783 23/12/31,21:39:12,07,10,1, 11.9,1,1, -9.889, 10523.705, 341.043, 52792.746 23/12/31,21:39:12,08,10,1, 11.9,1,1, -9.889, 10523.734, 341.080, 52792.750 23/12/31,21:39:12,09,10,1, 11.9,1,1, -9.889, 10523.692, 341.035, 52792.740 23/12/31,21:39:12,10,10,1, 11.9,1,1, -9.889, 10523.714, 341.105, 52792.730 23/12/31,21:39:12,11,10,1, 11.9,1,1, -9.889, 10523.725, 341.059, 52792.752 23/12/31,21:39:12,12,10,1, 11.9,1,1, -9.889, 10523.729, 341.068, 52792.711 23/12/31,21:39:12,13,10,1, 11.9,1,1, -9.889, 10523.738, 341.075, 52792.725 23/12/31,21:39:12,14,10,1, 11.9,1,1, -9.889, 10523.706, 341.054, 52792.738 23/12/31,21:39:12,15,10,1, 11.9,1,1, -9.889, 10523.749, 341.093, 52792.728 23/12/31,21:39:12,16,10,1, 11.9,1,1, -9.889, 10523.720, 341.062, 52792.706 23/12/31,21:39:12,17,10,1, 11.9,1,1, -9.889, 10523.748, 341.122, 52792.787 23/12/31,21:39:12,18,10,1, 11.9,1,1, -9.889, 10523.736, 341.047, 52792.727 23/12/31,21:39:12,19,10,1, 11.9,1,1, -9.889, 10523.732, 341.128, 52792.789 23/12/31,21:39:13,00,09,1, 11.9,1,1, -9.888, 10523.731, 341.128, 52792.789 23/12/31,21:39:13,01,09,1, 11.9,1,1, -9.888, 10523.731, 341.116, 52792.788 23/12/31,21:39:13,02,09,1, 11.9,1,1, -9.888, 10523.743, 341.093, 52792.778 23/12/31,21:39:13,03,09,1, 11.9,1,1, -9.888, 10523.711, 341.078, 52792.778 23/12/31,21:39:13,04,09,1, 11.9,1,1, -9.888, 10523.753, 341.155, 52792.852 23/12/31,21:39:13,05,09,1, 11.9,1,1, -9.888, 10523.731, 341.056, 52792.732 23/12/31,21:39:13,06,09,1, 11.9,1,1, -9.888, 10523.752, 341.163, 52792.861 23/12/31,21:39:13,07,09,1, 11.9,1,1, -9.888, 10523.764, 341.049, 52792.712 23/12/31,21:39:13,08,09,1, 11.9,1,1, -9.888, 10523.740, 341.101, 52792.831 23/12/31,21:39:13,09,09,1, 11.9,1,1, -9.888, 10523.751, 341.163, 52792.831 23/12/31,21:39:13,10,09,1, 11.9,1,1, -9.888, 10523.778, 341.117, 52792.791 23/12/31,21:39:13,11,09,1, 11.9,1,1, -9.888, 10523.765, 341.162, 52792.844 23/12/31,21:39:13,12,09,1, 11.9,1,1, -9.888, 10523.743, 341.087, 52792.786 23/12/31,21:39:13,13,09,1, 11.9,1,1, -9.888, 10523.779, 341.134, 52792.849 23/12/31,21:39:13,14,09,1, 11.9,1,1, -9.888, 10523.779, 341.068, 52792.781 23/12/31,21:39:13,15,09,1, 11.9,1,1, -9.888, 10523.789, 341.186, 52792.898 23/12/31,21:39:13,16,09,1, 11.9,1,1, -9.888, 10523.771, 341.092, 52792.813 23/12/31,21:39:13,17,09,1, 11.9,1,1, -9.888, 10523.788, 341.190, 52792.879 23/12/31,21:39:13,18,09,1, 11.9,1,1, -9.888, 10523.773, 341.176, 52792.867 23/12/31,21:39:13,19,09,1, 11.9,1,1, -9.888, 10523.789, 341.146, 52792.787 23/12/31,21:39:14,00,11,1, 11.9,1,1, -9.890, 10523.789, 341.146, 52792.787 23/12/31,21:39:14,01,11,1, 11.9,1,1, -9.890, 10523.804, 341.120, 52792.836 23/12/31,21:39:14,02,11,1, 11.9,1,1, -9.890, 10523.794, 341.187, 52792.859 23/12/31,21:39:14,03,11,1, 11.9,1,1, -9.890, 10523.828, 341.131, 52792.836 23/12/31,21:39:14,04,11,1, 11.9,1,1, -9.890, 10523.815, 341.186, 52792.910 23/12/31,21:39:14,05,11,1, 11.9,1,1, -9.890, 10523.811, 341.146, 52792.871 23/12/31,21:39:14,06,11,1, 11.9,1,1, -9.890, 10523.817, 341.165, 52792.885 23/12/31,21:39:14,07,11,1, 11.9,1,1, -9.890, 10523.803, 341.197, 52792.899 23/12/31,21:39:14,08,11,1, 11.9,1,1, -9.890, 10523.815, 341.173, 52792.877 23/12/31,21:39:14,09,11,1, 11.9,1,1, -9.890, 10523.839, 341.176, 52792.867 23/12/31,21:39:14,10,11,1, 11.9,1,1, -9.890, 10523.835, 341.159, 52792.886 23/12/31,21:39:14,11,11,1, 11.9,1,1, -9.890, 10523.847, 341.247, 52792.933 23/12/31,21:39:14,12,11,1, 11.9,1,1, -9.890, 10523.860, 341.202, 52792.922 23/12/31,21:39:14,13,11,1, 11.9,1,1, -9.890, 10523.857, 341.239, 52792.945 23/12/31,21:39:14,14,11,1, 11.9,1,1, -9.890, 10523.855, 341.201, 52792.961 23/12/31,21:39:14,15,11,1, 11.9,1,1, -9.890, 10523.834, 341.201, 52792.974 23/12/31,21:39:14,16,11,1, 11.9,1,1, -9.890, 10523.836, 341.196, 52792.949 23/12/31,21:39:14,17,11,1, 11.9,1,1, -9.890, 10523.834, 341.153, 52792.842 23/12/31,21:39:14,18,11,1, 11.9,1,1, -9.890, 10523.873, 341.247, 52792.996 23/12/31,21:39:14,19,11,1, 11.9,1,1, -9.890, 10523.848, 341.156, 52792.880 23/12/31,21:39:15,00,10,1, 12.0,1,1, -9.887, 10523.847, 341.156, 52792.880 23/12/31,21:39:15,01,10,1, 12.0,1,1, -9.887, 10523.879, 341.146, 52792.913 23/12/31,21:39:15,02,10,1, 12.0,1,1, -9.887, 10523.856, 341.239, 52792.991 23/12/31,21:39:15,03,10,1, 12.0,1,1, -9.887, 10523.888, 341.182, 52792.944 23/12/31,21:39:15,04,10,1, 12.0,1,1, -9.887, 10523.866, 341.225, 52792.961 23/12/31,21:39:15,05,10,1, 12.0,1,1, -9.887, 10523.868, 341.239, 52792.960 23/12/31,21:39:15,06,10,1, 12.0,1,1, -9.887, 10523.868, 341.175, 52792.973 23/12/31,21:39:15,07,10,1, 12.0,1,1, -9.887, 10523.879, 341.258, 52793.012 23/12/31,21:39:15,08,10,1, 12.0,1,1, -9.887, 10523.843, 341.196, 52792.965 23/12/31,21:39:15,09,10,1, 12.0,1,1, -9.887, 10523.893, 341.220, 52792.971 23/12/31,21:39:15,10,10,1, 12.0,1,1, -9.887, 10523.893, 341.209, 52792.974 23/12/31,21:39:15,11,10,1, 12.0,1,1, -9.887, 10523.879, 341.294, 52793.007 23/12/31,21:39:15,12,10,1, 12.0,1,1, -9.887, 10523.884, 341.212, 52793.033 23/12/31,21:39:15,13,10,1, 12.0,1,1, -9.887, 10523.915, 341.239, 52792.991 23/12/31,21:39:15,14,10,1, 12.0,1,1, -9.887, 10523.906, 341.260, 52793.041 23/12/31,21:39:15,15,10,1, 12.0,1,1, -9.887, 10523.849, 341.187, 52792.945 23/12/31,21:39:15,16,10,1, 12.0,1,1, -9.887, 10523.924, 341.291, 52793.064 23/12/31,21:39:15,17,10,1, 12.0,1,1, -9.887, 10523.882, 341.233, 52793.004 23/12/31,21:39:15,18,10,1, 12.0,1,1, -9.887, 10523.896, 341.252, 52793.017 23/12/31,21:39:15,19,10,1, 12.0,1,1, -9.887, 10523.902, 341.211, 52792.960 23/12/31,21:39:16,00,10,1, 11.9,1,1, -9.890, 10523.897, 341.211, 52792.960 23/12/31,21:39:16,01,10,1, 11.9,1,1, -9.890, 10523.889, 341.247, 52793.025 23/12/31,21:39:16,02,10,1, 11.9,1,1, -9.890, 10523.930, 341.250, 52793.013 23/12/31,21:39:16,03,10,1, 11.9,1,1, -9.890, 10523.927, 341.265, 52793.117 23/12/31,21:39:16,04,10,1, 11.9,1,1, -9.890, 10523.884, 341.205, 52793.023 23/12/31,21:39:16,05,10,1, 11.9,1,1, -9.890, 10523.945, 341.332, 52793.124 23/12/31,21:39:16,06,10,1, 11.9,1,1, -9.890, 10523.904, 341.233, 52793.056 23/12/31,21:39:16,07,10,1, 11.9,1,1, -9.890, 10523.904, 341.305, 52793.045 23/12/31,21:39:16,08,10,1, 11.9,1,1, -9.890, 10523.895, 341.250, 52793.022 23/12/31,21:39:16,09,10,1, 11.9,1,1, -9.890, 10523.894, 341.293, 52793.121 23/12/31,21:39:16,10,10,1, 11.9,1,1, -9.890, 10523.952, 341.300, 52793.108 23/12/31,21:39:16,11,10,1, 11.9,1,1, -9.890, 10523.920, 341.269, 52793.114 23/12/31,21:39:16,12,10,1, 11.9,1,1, -9.890, 10523.962, 341.329, 52793.044 23/12/31,21:39:16,13,10,1, 11.9,1,1, -9.890, 10523.939, 341.290, 52793.120 23/12/31,21:39:16,14,10,1, 11.9,1,1, -9.890, 10523.905, 341.330, 52793.107 23/12/31,21:39:16,15,10,1, 11.9,1,1, -9.890, 10523.950, 341.276, 52793.118 23/12/31,21:39:16,16,10,1, 11.9,1,1, -9.890, 10523.924, 341.324, 52793.079 23/12/31,21:39:16,17,10,1, 11.9,1,1, -9.890, 10523.933, 341.275, 52793.136 23/12/31,21:39:16,18,10,1, 11.9,1,1, -9.890, 10523.901, 341.288, 52793.076 23/12/31,21:39:16,19,10,1, 11.9,1,1, -9.890, 10523.954, 341.334, 52793.220 23/12/31,21:39:17,00,08,1, 12.0,1,1, -9.887, 10523.947, 341.334, 52793.220 23/12/31,21:39:17,01,08,1, 12.0,1,1, -9.887, 10523.928, 341.314, 52793.112 23/12/31,21:39:17,02,08,1, 12.0,1,1, -9.887, 10523.938, 341.255, 52793.089 23/12/31,21:39:17,03,08,1, 12.0,1,1, -9.887, 10523.948, 341.324, 52793.097 23/12/31,21:39:17,04,08,1, 12.0,1,1, -9.887, 10523.935, 341.294, 52793.060 23/12/31,21:39:17,05,08,1, 12.0,1,1, -9.887, 10523.953, 341.350, 52793.095 23/12/31,21:39:17,06,08,1, 12.0,1,1, -9.887, 10523.935, 341.309, 52793.125 23/12/31,21:39:17,07,08,1, 12.0,1,1, -9.887, 10523.926, 341.308, 52793.169 23/12/31,21:39:17,08,08,1, 12.0,1,1, -9.887, 10523.969, 341.341, 52793.205 23/12/31,21:39:17,09,08,1, 12.0,1,1, -9.887, 10523.913, 341.283, 52793.091 23/12/31,21:39:17,10,08,1, 12.0,1,1, -9.887, 10523.977, 341.365, 52793.124 23/12/31,21:39:17,11,08,1, 12.0,1,1, -9.887, 10523.948, 341.313, 52793.176 23/12/31,21:39:17,12,08,1, 12.0,1,1, -9.887, 10523.957, 341.376, 52793.217 23/12/31,21:39:17,13,08,1, 12.0,1,1, -9.887, 10523.931, 341.329, 52793.200 23/12/31,21:39:17,14,08,1, 12.0,1,1, -9.887, 10523.963, 341.344, 52793.112 23/12/31,21:39:17,15,08,1, 12.0,1,1, -9.887, 10523.971, 341.343, 52793.127 23/12/31,21:39:17,16,08,1, 12.0,1,1, -9.887, 10523.941, 341.338, 52793.098 23/12/31,21:39:17,17,08,1, 12.0,1,1, -9.887, 10523.949, 341.344, 52793.239 23/12/31,21:39:17,18,08,1, 12.0,1,1, -9.887, 10523.941, 341.331, 52793.118 23/12/31,21:39:17,19,08,1, 12.0,1,1, -9.887, 10524.001, 341.414, 52793.233 23/12/31,21:39:18,00,10,1, 11.9,1,1, -9.890, 10523.998, 341.414, 52793.233 23/12/31,21:39:18,01,10,1, 11.9,1,1, -9.890, 10523.972, 341.392, 52793.245 23/12/31,21:39:18,02,10,1, 11.9,1,1, -9.890, 10523.985, 341.338, 52793.194 23/12/31,21:39:18,03,10,1, 11.9,1,1, -9.890, 10523.982, 341.373, 52793.168 23/12/31,21:39:18,04,10,1, 11.9,1,1, -9.890, 10523.984, 341.370, 52793.181 23/12/31,21:39:18,05,10,1, 11.9,1,1, -9.890, 10523.935, 341.360, 52793.135 23/12/31,21:39:18,06,10,1, 11.9,1,1, -9.890, 10523.995, 341.385, 52793.212 23/12/31,21:39:18,07,10,1, 11.9,1,1, -9.890, 10523.967, 341.326, 52793.200 23/12/31,21:39:18,08,10,1, 11.9,1,1, -9.890, 10523.998, 341.396, 52793.200 23/12/31,21:39:18,09,10,1, 11.9,1,1, -9.890, 10523.968, 341.346, 52793.506 23/12/31,21:39:18,10,10,1, 11.9,1,1, -9.890, 10524.001, 341.420, 52793.366 23/12/31,21:39:18,11,10,1, 11.9,1,1, -9.890, 10523.959, 341.342, 52793.258 23/12/31,21:39:18,12,10,1, 11.9,1,1, -9.890, 10523.999, 341.406, 52793.228 23/12/31,21:39:18,13,10,1, 11.9,1,1, -9.890, 10523.997, 341.394, 52793.268 23/12/31,21:39:18,14,10,1, 11.9,1,1, -9.890, 10523.976, 341.364, 52793.196 23/12/31,21:39:18,15,10,1, 11.9,1,1, -9.890, 10524.001, 341.400, 52793.234 23/12/31,21:39:18,16,10,1, 11.9,1,1, -9.890, 10523.979, 341.344, 52793.198 23/12/31,21:39:18,17,10,1, 11.9,1,1, -9.890, 10524.020, 341.409, 52793.240 23/12/31,21:39:18,18,10,1, 11.9,1,1, -9.890, 10523.995, 341.391, 52793.208 23/12/31,21:39:18,19,10,1, 11.9,1,1, -9.890, 10524.018, 341.421, 52793.247 23/12/31,21:39:19,00,10,1, 11.9,1,1, -9.887, 10524.014, 341.421, 52793.247 23/12/31,21:39:19,01,10,1, 11.9,1,1, -9.887, 10524.012, 341.404, 52793.244 23/12/31,21:39:19,02,10,1, 11.9,1,1, -9.887, 10524.002, 341.387, 52793.200 23/12/31,21:39:19,03,10,1, 11.9,1,1, -9.887, 10524.021, 341.394, 52793.140 23/12/31,21:39:19,04,10,1, 11.9,1,1, -9.887, 10524.016, 341.417, 52793.357 23/12/31,21:39:19,05,10,1, 11.9,1,1, -9.887, 10523.995, 341.381, 52793.303 23/12/31,21:39:19,06,10,1, 11.9,1,1, -9.887, 10524.029, 341.437, 52793.305 23/12/31,21:39:19,07,10,1, 11.9,1,1, -9.887, 10524.002, 341.384, 52793.237 23/12/31,21:39:19,08,10,1, 11.9,1,1, -9.887, 10524.015, 341.458, 52793.299 23/12/31,21:39:19,09,10,1, 11.9,1,1, -9.887, 10524.047, 341.374, 52793.347 23/12/31,21:39:19,10,10,1, 11.9,1,1, -9.887, 10524.020, 341.436, 52793.310 23/12/31,21:39:19,11,10,1, 11.9,1,1, -9.887, 10524.049, 341.392, 52793.037 23/12/31,21:39:19,12,10,1, 11.9,1,1, -9.887, 10523.987, 341.409, 52793.333 23/12/31,21:39:19,13,10,1, 11.9,1,1, -9.887, 10524.018, 341.450, 52793.369 23/12/31,21:39:19,14,10,1, 11.9,1,1, -9.887, 10524.009, 341.391, 52793.265 23/12/31,21:39:19,15,10,1, 11.9,1,1, -9.887, 10524.047, 341.468, 52793.320 23/12/31,21:39:19,16,10,1, 11.9,1,1, -9.887, 10524.031, 341.395, 52793.234 23/12/31,21:39:19,17,10,1, 11.9,1,1, -9.887, 10524.064, 341.484, 52793.249 23/12/31,21:39:19,18,10,1, 11.9,1,1, -9.887, 10524.039, 341.403, 52793.274 23/12/31,21:39:19,19,10,1, 11.9,1,1, -9.887, 10524.046, 341.452, 52793.368 23/12/31,21:39:20,00,10,1, 11.9,1,1, -9.887, 10524.039, 341.452, 52793.368 23/12/31,21:39:20,01,10,1, 11.9,1,1, -9.887, 10524.051, 341.451, 52793.310 23/12/31,21:39:20,02,10,1, 11.9,1,1, -9.887, 10524.084, 341.463, 52793.341 23/12/31,21:39:20,03,10,1, 11.9,1,1, -9.887, 10524.065, 341.412, 52793.283 23/12/31,21:39:20,04,10,1, 11.9,1,1, -9.887, 10524.068, 341.482, 52793.324 23/12/31,21:39:20,05,10,1, 11.9,1,1, -9.887, 10524.077, 341.439, 52793.290 23/12/31,21:39:20,06,10,1, 11.9,1,1, -9.887, 10524.104, 341.521, 52793.318 23/12/31,21:39:20,07,10,1, 11.9,1,1, -9.887, 10524.089, 341.455, 52793.401 23/12/31,21:39:20,08,10,1, 11.9,1,1, -9.887, 10524.052, 341.469, 52793.278 23/12/31,21:39:20,09,10,1, 11.9,1,1, -9.887, 10524.076, 341.443, 52793.350 23/12/31,21:39:20,10,10,1, 11.9,1,1, -9.887, 10524.077, 341.451, 52793.310 23/12/31,21:39:20,11,10,1, 11.9,1,1, -9.887, 10524.110, 341.497, 52793.347 23/12/31,21:39:20,12,10,1, 11.9,1,1, -9.887, 10524.083, 341.426, 52793.265 23/12/31,21:39:20,13,10,1, 11.9,1,1, -9.887, 10524.063, 341.497, 52793.343 23/12/31,21:39:20,14,10,1, 11.9,1,1, -9.887, 10524.098, 341.463, 52793.369 23/12/31,21:39:20,15,10,1, 11.9,1,1, -9.887, 10524.106, 341.516, 52793.446 23/12/31,21:39:20,16,10,1, 11.9,1,1, -9.887, 10524.108, 341.471, 52793.324 23/12/31,21:39:20,17,10,1, 11.9,1,1, -9.887, 10524.088, 341.481, 52793.272 23/12/31,21:39:20,18,10,1, 11.9,1,1, -9.887, 10524.133, 341.493, 52793.355 23/12/31,21:39:20,19,10,1, 11.9,1,1, -9.887, 10524.104, 341.496, 52793.395 23/12/31,21:39:21,00,10,1, 11.9,1,1, -9.887, 10524.098, 341.496, 52793.395 23/12/31,21:39:21,01,10,1, 11.9,1,1, -9.887, 10524.108, 341.484, 52793.370 23/12/31,21:39:21,02,10,1, 11.9,1,1, -9.887, 10524.128, 341.538, 52793.443 23/12/31,21:39:21,03,10,1, 11.9,1,1, -9.887, 10524.141, 341.467, 52793.387 23/12/31,21:39:21,04,10,1, 11.9,1,1, -9.887, 10524.117, 341.508, 52793.358 23/12/31,21:39:21,05,10,1, 11.9,1,1, -9.887, 10524.152, 341.514, 52793.416 23/12/31,21:39:21,06,10,1, 11.9,1,1, -9.887, 10524.141, 341.479, 52793.318 23/12/31,21:39:21,07,10,1, 11.9,1,1, -9.887, 10524.143, 341.492, 52793.347 23/12/31,21:39:21,08,10,1, 11.9,1,1, -9.887, 10524.131, 341.444, 52793.381 23/12/31,21:39:21,09,10,1, 11.9,1,1, -9.887, 10524.195, 341.558, 52793.450 23/12/31,21:39:21,10,10,1, 11.9,1,1, -9.887, 10524.128, 341.490, 52793.403 23/12/31,21:39:21,11,10,1, 11.9,1,1, -9.887, 10524.163, 341.584, 52793.428 23/12/31,21:39:21,12,10,1, 11.9,1,1, -9.887, 10524.164, 341.475, 52793.398 23/12/31,21:39:21,13,10,1, 11.9,1,1, -9.887, 10524.166, 341.511, 52793.425 23/12/31,21:39:21,14,10,1, 11.9,1,1, -9.887, 10524.185, 341.537, 52793.467 23/12/31,21:39:21,15,10,1, 11.9,1,1, -9.887, 10524.162, 341.506, 52793.392 23/12/31,21:39:21,16,10,1, 11.9,1,1, -9.887, 10524.198, 341.546, 52793.496 23/12/31,21:39:21,17,10,1, 11.9,1,1, -9.887, 10524.160, 341.512, 52793.428 23/12/31,21:39:21,18,10,1, 11.9,1,1, -9.887, 10524.177, 341.554, 52793.458 23/12/31,21:39:21,19,10,1, 11.9,1,1, -9.887, 10524.203, 341.528, 52793.395 23/12/31,21:39:22,00,07,1, 11.9,1,1, -9.886, 10524.198, 341.528, 52793.395 23/12/31,21:39:22,01,07,1, 11.9,1,1, -9.886, 10524.214, 341.477, 52793.403 23/12/31,21:39:22,02,07,1, 11.9,1,1, -9.886, 10524.206, 341.544, 52793.395 23/12/31,21:39:22,03,07,1, 11.9,1,1, -9.886, 10524.230, 341.564, 52793.404 23/12/31,21:39:22,04,07,1, 11.9,1,1, -9.886, 10524.210, 341.576, 52793.477 23/12/31,21:39:22,05,07,1, 11.9,1,1, -9.886, 10524.215, 341.539, 52793.401 23/12/31,21:39:22,06,07,1, 11.9,1,1, -9.886, 10524.194, 341.511, 52793.495 23/12/31,21:39:22,07,07,1, 11.9,1,1, -9.886, 10524.250, 341.609, 52793.459 23/12/31,21:39:22,08,07,1, 11.9,1,1, -9.886, 10524.206, 341.500, 52793.390 23/12/31,21:39:22,09,07,1, 11.9,1,1, -9.886, 10524.245, 341.583, 52793.464 23/12/31,21:39:22,10,07,1, 11.9,1,1, -9.886, 10524.230, 341.564, 52793.434 23/12/31,21:39:22,11,07,1, 11.9,1,1, -9.886, 10524.202, 341.573, 52793.445 23/12/31,21:39:22,12,07,1, 11.9,1,1, -9.886, 10524.251, 341.546, 52793.434 23/12/31,21:39:22,13,07,1, 11.9,1,1, -9.886, 10524.235, 341.590, 52793.440 23/12/31,21:39:22,14,07,1, 11.9,1,1, -9.886, 10524.252, 341.607, 52793.500 23/12/31,21:39:22,15,07,1, 11.9,1,1, -9.886, 10524.233, 341.558, 52793.482 23/12/31,21:39:22,16,07,1, 11.9,1,1, -9.886, 10524.237, 341.607, 52793.417 23/12/31,21:39:22,17,07,1, 11.9,1,1, -9.886, 10524.280, 341.580, 52793.532 23/12/31,21:39:22,18,07,1, 11.9,1,1, -9.886, 10524.236, 341.630, 52793.586 23/12/31,21:39:22,19,07,1, 11.9,1,1, -9.886, 10524.234, 341.572, 52793.546 23/12/31,21:39:23,00,09,1, 11.9,1,1, -9.886, 10524.231, 341.572, 52793.546 23/12/31,21:39:23,01,09,1, 11.9,1,1, -9.886, 10524.261, 341.603, 52793.552 23/12/31,21:39:23,02,09,1, 11.9,1,1, -9.886, 10524.246, 341.591, 52793.509 23/12/31,21:39:23,03,09,1, 11.9,1,1, -9.886, 10524.288, 341.655, 52793.555 23/12/31,21:39:23,04,09,1, 11.9,1,1, -9.886, 10524.262, 341.591, 52793.483 23/12/31,21:39:23,05,09,1, 11.9,1,1, -9.886, 10524.290, 341.615, 52793.539 23/12/31,21:39:23,06,09,1, 11.9,1,1, -9.886, 10524.261, 341.589, 52793.556 23/12/31,21:39:23,07,09,1, 11.9,1,1, -9.886, 10524.278, 341.616, 52793.533 23/12/31,21:39:23,08,09,1, 11.9,1,1, -9.886, 10524.272, 341.624, 52793.573 23/12/31,21:39:23,09,09,1, 11.9,1,1, -9.886, 10524.269, 341.605, 52793.472 23/12/31,21:39:23,10,09,1, 11.9,1,1, -9.886, 10524.310, 341.630, 52793.535 23/12/31,21:39:23,11,09,1, 11.9,1,1, -9.886, 10524.277, 341.624, 52793.484 23/12/31,21:39:23,12,09,1, 11.9,1,1, -9.886, 10524.306, 341.677, 52793.588 23/12/31,21:39:23,13,09,1, 11.9,1,1, -9.886, 10524.296, 341.617, 52793.573 23/12/31,21:39:23,14,09,1, 11.9,1,1, -9.886, 10524.302, 341.657, 52793.576 23/12/31,21:39:23,15,09,1, 11.9,1,1, -9.886, 10524.293, 341.563, 52793.540 23/12/31,21:39:23,16,09,1, 11.9,1,1, -9.886, 10524.318, 341.678, 52793.561 23/12/31,21:39:23,17,09,1, 11.9,1,1, -9.886, 10524.323, 341.634, 52793.529 23/12/31,21:39:23,18,09,1, 11.9,1,1, -9.886, 10524.290, 341.637, 52793.534 23/12/31,21:39:23,19,09,1, 11.9,1,1, -9.886, 10524.306, 341.612, 52793.520 23/12/31,21:39:24,00,08,1, 11.9,1,1, -9.887, 10524.298, 341.612, 52793.520 23/12/31,21:39:24,01,08,1, 11.9,1,1, -9.887, 10524.349, 341.648, 52793.571 23/12/31,21:39:24,02,08,1, 11.9,1,1, -9.887, 10524.329, 341.616, 52793.515 23/12/31,21:39:24,03,08,1, 11.9,1,1, -9.887, 10524.352, 341.699, 52793.711 23/12/31,21:39:24,04,08,1, 11.9,1,1, -9.887, 10524.328, 341.622, 52793.593 23/12/31,21:39:24,05,08,1, 11.9,1,1, -9.887, 10524.342, 341.737, 52793.641 23/12/31,21:39:24,06,08,1, 11.9,1,1, -9.887, 10524.351, 341.653, 52793.609 23/12/31,21:39:24,07,08,1, 11.9,1,1, -9.887, 10524.335, 341.690, 52793.620 23/12/31,21:39:24,08,08,1, 11.9,1,1, -9.887, 10524.364, 341.693, 52793.619 23/12/31,21:39:24,09,08,1, 11.9,1,1, -9.887, 10524.354, 341.691, 52793.584 23/12/31,21:39:24,10,08,1, 11.9,1,1, -9.887, 10524.365, 341.720, 52793.666 23/12/31,21:39:24,11,08,1, 11.9,1,1, -9.887, 10524.353, 341.640, 52793.484 23/12/31,21:39:24,12,08,1, 11.9,1,1, -9.887, 10524.350, 341.755, 52793.695 23/12/31,21:39:24,13,08,1, 11.9,1,1, -9.887, 10524.337, 341.624, 52793.643 23/12/31,21:39:24,14,08,1, 11.9,1,1, -9.887, 10524.365, 341.741, 52793.684 23/12/31,21:39:24,15,08,1, 11.9,1,1, -9.887, 10524.377, 341.708, 52793.728 23/12/31,21:39:24,16,08,1, 11.9,1,1, -9.887, 10524.345, 341.671, 52793.654 23/12/31,21:39:24,17,08,1, 11.9,1,1, -9.887, 10524.372, 341.712, 52793.701 23/12/31,21:39:24,18,08,1, 11.9,1,1, -9.887, 10524.361, 341.652, 52793.593 23/12/31,21:39:24,19,08,1, 11.9,1,1, -9.887, 10524.397, 341.754, 52793.668 23/12/31,21:39:25,00,09,1, 12.0,1,1, -9.888, 10524.390, 341.754, 52793.668 23/12/31,21:39:25,01,09,1, 12.0,1,1, -9.888, 10524.398, 341.738, 52793.696 23/12/31,21:39:25,02,09,1, 12.0,1,1, -9.888, 10524.404, 341.691, 52793.678 23/12/31,21:39:25,03,09,1, 12.0,1,1, -9.888, 10524.411, 341.783, 52793.789 23/12/31,21:39:25,04,09,1, 12.0,1,1, -9.888, 10524.401, 341.719, 52793.681 23/12/31,21:39:25,05,09,1, 12.0,1,1, -9.888, 10524.380, 341.702, 52793.694 23/12/31,21:39:25,06,09,1, 12.0,1,1, -9.888, 10524.444, 341.738, 52793.744 23/12/31,21:39:25,07,09,1, 12.0,1,1, -9.888, 10524.409, 341.707, 52793.668 23/12/31,21:39:25,08,09,1, 12.0,1,1, -9.888, 10524.429, 341.760, 52793.726 23/12/31,21:39:25,09,09,1, 12.0,1,1, -9.888, 10524.411, 341.753, 52793.725 23/12/31,21:39:25,10,09,1, 12.0,1,1, -9.888, 10524.434, 341.836, 52793.790 23/12/31,21:39:25,11,09,1, 12.0,1,1, -9.888, 10524.400, 341.738, 52793.685 23/12/31,21:39:25,12,09,1, 12.0,1,1, -9.888, 10524.423, 341.749, 52793.712 23/12/31,21:39:25,13,09,1, 12.0,1,1, -9.888, 10524.417, 341.734, 52793.728 23/12/31,21:39:25,14,09,1, 12.0,1,1, -9.888, 10524.411, 341.728, 52793.642 23/12/31,21:39:25,15,09,1, 12.0,1,1, -9.888, 10524.448, 341.767, 52793.734 23/12/31,21:39:25,16,09,1, 12.0,1,1, -9.888, 10524.436, 341.764, 52793.775 23/12/31,21:39:25,17,09,1, 12.0,1,1, -9.888, 10524.464, 341.844, 52793.762 23/12/31,21:39:25,18,09,1, 12.0,1,1, -9.888, 10524.433, 341.791, 52793.857 23/12/31,21:39:25,19,09,1, 12.0,1,1, -9.888, 10524.464, 341.825, 52793.719 23/12/31,21:39:26,00,08,1, 11.9,1,1, -9.888, 10524.457, 341.825, 52793.719 23/12/31,21:39:26,01,08,1, 11.9,1,1, -9.888, 10524.454, 341.800, 52793.697 23/12/31,21:39:26,02,08,1, 11.9,1,1, -9.888, 10524.474, 341.793, 52793.767 23/12/31,21:39:26,03,08,1, 11.9,1,1, -9.888, 10524.450, 341.788, 52793.732 23/12/31,21:39:26,04,08,1, 11.9,1,1, -9.888, 10524.471, 341.844, 52793.838 23/12/31,21:39:26,05,08,1, 11.9,1,1, -9.888, 10524.465, 341.771, 52793.739 23/12/31,21:39:26,06,08,1, 11.9,1,1, -9.888, 10524.499, 341.874, 52793.790 23/12/31,21:39:26,07,08,1, 11.9,1,1, -9.888, 10524.484, 341.796, 52793.814 23/12/31,21:39:26,08,08,1, 11.9,1,1, -9.888, 10524.488, 341.848, 52793.796 23/12/31,21:39:26,09,08,1, 11.9,1,1, -9.888, 10524.485, 341.786, 52793.774 23/12/31,21:39:26,10,08,1, 11.9,1,1, -9.888, 10524.481, 341.852, 52793.790 23/12/31,21:39:26,11,08,1, 11.9,1,1, -9.888, 10524.496, 341.877, 52793.844 23/12/31,21:39:26,12,08,1, 11.9,1,1, -9.888, 10524.498, 341.840, 52793.798 23/12/31,21:39:26,13,08,1, 11.9,1,1, -9.888, 10524.514, 341.875, 52793.886 23/12/31,21:39:26,14,08,1, 11.9,1,1, -9.888, 10524.475, 341.815, 52793.767 23/12/31,21:39:26,15,08,1, 11.9,1,1, -9.888, 10524.517, 341.843, 52793.725 23/12/31,21:39:26,16,08,1, 11.9,1,1, -9.888, 10524.458, 341.850, 52793.848 23/12/31,21:39:26,17,08,1, 11.9,1,1, -9.888, 10524.544, 341.881, 52793.746 23/12/31,21:39:26,18,08,1, 11.9,1,1, -9.888, 10524.476, 341.847, 52794.001 23/12/31,21:39:26,19,08,1, 11.9,1,1, -9.888, 10524.479, 341.915, 52793.742 23/12/31,21:39:27,00,08,1, 11.7,1,1, -9.887, 10524.473, 341.915, 52793.742 23/12/31,21:39:27,01,08,1, 11.7,1,1, -9.887, 10524.497, 341.846, 52793.804 23/12/31,21:39:27,02,08,1, 11.7,1,1, -9.887, 10524.543, 341.928, 52793.876 23/12/31,21:39:27,03,08,1, 11.7,1,1, -9.887, 10524.529, 341.917, 52793.896 23/12/31,21:39:27,04,08,1, 11.7,1,1, -9.887, 10524.515, 341.900, 52793.890 23/12/31,21:39:27,05,08,1, 11.7,1,1, -9.887, 10524.537, 341.863, 52793.817 23/12/31,21:39:27,06,08,1, 11.7,1,1, -9.887, 10524.557, 341.929, 52793.816 23/12/31,21:39:27,07,08,1, 11.7,1,1, -9.887, 10524.557, 341.914, 52793.902 23/12/31,21:39:27,08,08,1, 11.7,1,1, -9.887, 10524.526, 341.903, 52793.825 23/12/31,21:39:27,09,08,1, 11.7,1,1, -9.887, 10524.547, 341.936, 52793.879 23/12/31,21:39:27,10,08,1, 11.7,1,1, -9.887, 10524.517, 341.890, 52793.861 23/12/31,21:39:27,11,08,1, 11.7,1,1, -9.887, 10524.570, 341.949, 52793.896 23/12/31,21:39:27,12,08,1, 11.7,1,1, -9.887, 10524.548, 341.883, 52793.803 23/12/31,21:39:27,13,08,1, 11.7,1,1, -9.887, 10524.552, 341.933, 52793.958 23/12/31,21:39:27,14,08,1, 11.7,1,1, -9.887, 10524.509, 341.868, 52793.880 23/12/31,21:39:27,15,08,1, 11.7,1,1, -9.887, 10524.578, 341.961, 52793.873 23/12/31,21:39:27,16,08,1, 11.7,1,1, -9.887, 10524.574, 341.906, 52793.952 23/12/31,21:39:27,17,08,1, 11.7,1,1, -9.887, 10524.571, 341.960, 52793.895 23/12/31,21:39:27,18,08,1, 11.7,1,1, -9.887, 10524.587, 341.943, 52793.902 23/12/31,21:39:27,19,08,1, 11.7,1,1, -9.887, 10524.570, 341.927, 52793.903 23/12/31,21:39:28,00,11,1, 11.9,1,1, -9.891, 10524.565, 341.927, 52793.903 23/12/31,21:39:28,01,11,1, 11.9,1,1, -9.891, 10524.569, 341.932, 52793.891 23/12/31,21:39:28,02,11,1, 11.9,1,1, -9.891, 10524.606, 342.013, 52793.936 23/12/31,21:39:28,03,11,1, 11.9,1,1, -9.891, 10524.585, 341.899, 52793.852 23/12/31,21:39:28,04,11,1, 11.9,1,1, -9.891, 10524.579, 342.022, 52793.942 23/12/31,21:39:28,05,11,1, 11.9,1,1, -9.891, 10524.611, 341.949, 52793.934 23/12/31,21:39:28,06,11,1, 11.9,1,1, -9.891, 10524.573, 342.010, 52793.888 23/12/31,21:39:28,07,11,1, 11.9,1,1, -9.891, 10524.610, 341.999, 52793.947 23/12/31,21:39:28,08,11,1, 11.9,1,1, -9.891, 10524.564, 341.952, 52793.826 23/12/31,21:39:28,09,11,1, 11.9,1,1, -9.891, 10524.625, 342.032, 52793.964 23/12/31,21:39:28,10,11,1, 11.9,1,1, -9.891, 10524.591, 341.972, 52793.966 23/12/31,21:39:28,11,11,1, 11.9,1,1, -9.891, 10524.618, 342.058, 52793.953 23/12/31,21:39:28,12,11,1, 11.9,1,1, -9.891, 10524.611, 342.015, 52793.938 23/12/31,21:39:28,13,11,1, 11.9,1,1, -9.891, 10524.632, 342.060, 52793.986 23/12/31,21:39:28,14,11,1, 11.9,1,1, -9.891, 10524.651, 342.012, 52793.980 23/12/31,21:39:28,15,11,1, 11.9,1,1, -9.891, 10524.638, 342.058, 52793.966 23/12/31,21:39:28,16,11,1, 11.9,1,1, -9.891, 10524.625, 342.066, 52794.038 23/12/31,21:39:28,17,11,1, 11.9,1,1, -9.891, 10524.610, 342.025, 52793.976 23/12/31,21:39:28,18,11,1, 11.9,1,1, -9.891, 10524.627, 342.080, 52794.016 23/12/31,21:39:28,19,11,1, 11.9,1,1, -9.891, 10524.612, 342.034, 52793.930 23/12/31,21:39:29,00,10,1, 11.9,1,1, -9.891, 10524.607, 342.034, 52793.930 23/12/31,21:39:29,01,10,1, 11.9,1,1, -9.891, 10524.623, 342.011, 52793.926 23/12/31,21:39:29,02,10,1, 11.9,1,1, -9.891, 10524.604, 342.092, 52793.975 23/12/31,21:39:29,03,10,1, 11.9,1,1, -9.891, 10524.653, 342.054, 52793.962 23/12/31,21:39:29,04,10,1, 11.9,1,1, -9.891, 10524.648, 342.078, 52793.957 23/12/31,21:39:29,05,10,1, 11.9,1,1, -9.891, 10524.619, 342.054, 52793.979 23/12/31,21:39:29,06,10,1, 11.9,1,1, -9.891, 10524.610, 342.050, 52793.956 23/12/31,21:39:29,07,10,1, 11.9,1,1, -9.891, 10524.628, 342.093, 52793.967 23/12/31,21:39:29,08,10,1, 11.9,1,1, -9.891, 10524.631, 342.023, 52793.939 23/12/31,21:39:29,09,10,1, 11.9,1,1, -9.891, 10524.675, 342.110, 52794.029 23/12/31,21:39:29,10,10,1, 11.9,1,1, -9.891, 10524.638, 342.045, 52793.957 23/12/31,21:39:29,11,10,1, 11.9,1,1, -9.891, 10524.656, 342.124, 52794.022 23/12/31,21:39:29,12,10,1, 11.9,1,1, -9.891, 10524.669, 342.093, 52793.930 23/12/31,21:39:29,13,10,1, 11.9,1,1, -9.891, 10524.633, 342.103, 52794.016 23/12/31,21:39:29,14,10,1, 11.9,1,1, -9.891, 10524.646, 342.080, 52794.016 23/12/31,21:39:29,15,10,1, 11.9,1,1, -9.891, 10524.656, 342.096, 52794.017 23/12/31,21:39:29,16,10,1, 11.9,1,1, -9.891, 10524.666, 342.111, 52794.015 23/12/31,21:39:29,17,10,1, 11.9,1,1, -9.891, 10524.655, 342.066, 52793.998 23/12/31,21:39:29,18,10,1, 11.9,1,1, -9.891, 10524.681, 342.174, 52794.041 23/12/31,21:39:29,19,10,1, 11.9,1,1, -9.891, 10524.681, 342.091, 52793.997 23/12/31,21:39:30,00,09,1, 11.9,1,1, -9.884, 10524.673, 342.091, 52793.997 23/12/31,21:39:30,01,09,1, 11.9,1,1, -9.884, 10524.697, 342.088, 52794.047 23/12/31,21:39:30,02,09,1, 11.9,1,1, -9.884, 10524.670, 342.094, 52794.049 23/12/31,21:39:30,03,09,1, 11.9,1,1, -9.884, 10524.714, 342.173, 52794.099 23/12/31,21:39:30,04,09,1, 11.9,1,1, -9.884, 10524.694, 342.098, 52794.048 23/12/31,21:39:30,05,09,1, 11.9,1,1, -9.884, 10524.720, 342.163, 52794.125 23/12/31,21:39:30,06,09,1, 11.9,1,1, -9.884, 10524.687, 342.129, 52794.038 23/12/31,21:39:30,07,09,1, 11.9,1,1, -9.884, 10524.718, 342.188, 52794.090 23/12/31,21:39:30,08,09,1, 11.9,1,1, -9.884, 10524.691, 342.110, 52794.071 23/12/31,21:39:30,09,09,1, 11.9,1,1, -9.884, 10524.699, 342.174, 52794.052 23/12/31,21:39:30,10,09,1, 11.9,1,1, -9.884, 10524.724, 342.114, 52794.042 23/12/31,21:39:30,11,09,1, 11.9,1,1, -9.884, 10524.691, 342.112, 52794.056 23/12/31,21:39:30,12,09,1, 11.9,1,1, -9.884, 10524.717, 342.145, 52794.076 23/12/31,21:39:30,13,09,1, 11.9,1,1, -9.884, 10524.710, 342.075, 52794.092 23/12/31,21:39:30,14,09,1, 11.9,1,1, -9.884, 10524.721, 342.201, 52794.162 23/12/31,21:39:30,15,09,1, 11.9,1,1, -9.884, 10524.715, 342.085, 52794.067 23/12/31,21:39:30,16,09,1, 11.9,1,1, -9.884, 10524.728, 342.205, 52794.154 23/12/31,21:39:30,17,09,1, 11.9,1,1, -9.884, 10524.737, 342.158, 52794.134 23/12/31,21:39:30,18,09,1, 11.9,1,1, -9.884, 10524.702, 342.134, 52794.112 23/12/31,21:39:30,19,09,1, 11.9,1,1, -9.884, 10524.750, 342.193, 52794.096 23/12/31,21:39:31,00,09,1, 11.9,1,1, -9.887, 10524.749, 342.193, 52794.096 23/12/31,21:39:31,01,09,1, 11.9,1,1, -9.887, 10524.738, 342.200, 52794.087 23/12/31,21:39:31,02,09,1, 11.9,1,1, -9.887, 10524.717, 342.130, 52794.057 23/12/31,21:39:31,03,09,1, 11.9,1,1, -9.887, 10524.722, 342.235, 52794.142 23/12/31,21:39:31,04,09,1, 11.9,1,1, -9.887, 10524.739, 342.123, 52794.026 23/12/31,21:39:31,05,09,1, 11.9,1,1, -9.887, 10524.715, 342.183, 52794.146 23/12/31,21:39:31,06,09,1, 11.9,1,1, -9.887, 10524.744, 342.217, 52794.173 23/12/31,21:39:31,07,09,1, 11.9,1,1, -9.887, 10524.746, 342.167, 52794.070 23/12/31,21:39:31,08,09,1, 11.9,1,1, -9.887, 10524.740, 342.167, 52794.153 23/12/31,21:39:31,09,09,1, 11.9,1,1, -9.887, 10524.716, 342.140, 52794.066 23/12/31,21:39:31,10,09,1, 11.9,1,1, -9.887, 10524.738, 342.258, 52794.182 23/12/31,21:39:31,11,09,1, 11.9,1,1, -9.887, 10524.762, 342.142, 52794.072 23/12/31,21:39:31,12,09,1, 11.9,1,1, -9.887, 10524.774, 342.219, 52794.064 23/12/31,21:39:31,13,09,1, 11.9,1,1, -9.887, 10524.809, 342.198, 52794.177 23/12/31,21:39:31,14,09,1, 11.9,1,1, -9.887, 10524.761, 342.212, 52794.101 23/12/31,21:39:31,15,09,1, 11.9,1,1, -9.887, 10524.796, 342.240, 52794.178 23/12/31,21:39:31,16,09,1, 11.9,1,1, -9.887, 10524.726, 342.185, 52794.052 23/12/31,21:39:31,17,09,1, 11.9,1,1, -9.887, 10524.808, 342.265, 52794.183 23/12/31,21:39:31,18,09,1, 11.9,1,1, -9.887, 10524.782, 342.205, 52794.140 23/12/31,21:39:31,19,09,1, 11.9,1,1, -9.887, 10524.798, 342.270, 52794.158 23/12/31,21:39:32,00,08,1, 11.9,1,1, -9.885, 10524.790, 342.270, 52794.158 23/12/31,21:39:32,01,08,1, 11.9,1,1, -9.885, 10524.768, 342.246, 52794.131 23/12/31,21:39:32,02,08,1, 11.9,1,1, -9.885, 10524.783, 342.211, 52794.114 23/12/31,21:39:32,03,08,1, 11.9,1,1, -9.885, 10524.789, 342.223, 52794.217 23/12/31,21:39:32,04,08,1, 11.9,1,1, -9.885, 10524.780, 342.229, 52794.208 23/12/31,21:39:32,05,08,1, 11.9,1,1, -9.885, 10524.783, 342.215, 52794.179 23/12/31,21:39:32,06,08,1, 11.9,1,1, -9.885, 10524.819, 342.293, 52794.238 23/12/31,21:39:32,07,08,1, 11.9,1,1, -9.885, 10524.781, 342.193, 52794.151 23/12/31,21:39:32,08,08,1, 11.9,1,1, -9.885, 10524.811, 342.241, 52794.164 23/12/31,21:39:32,09,08,1, 11.9,1,1, -9.885, 10524.778, 342.185, 52794.133 23/12/31,21:39:32,10,08,1, 11.9,1,1, -9.885, 10524.792, 342.280, 52794.266 23/12/31,21:39:32,11,08,1, 11.9,1,1, -9.885, 10524.804, 342.228, 52794.209 23/12/31,21:39:32,12,08,1, 11.9,1,1, -9.885, 10524.786, 342.230, 52794.101 23/12/31,21:39:32,13,08,1, 11.9,1,1, -9.885, 10524.794, 342.214, 52794.152 23/12/31,21:39:32,14,08,1, 11.9,1,1, -9.885, 10524.780, 342.207, 52794.092 23/12/31,21:39:32,15,08,1, 11.9,1,1, -9.885, 10524.837, 342.283, 52794.170 23/12/31,21:39:32,16,08,1, 11.9,1,1, -9.885, 10524.810, 342.248, 52794.220 23/12/31,21:39:32,17,08,1, 11.9,1,1, -9.885, 10524.783, 342.243, 52794.115 23/12/31,21:39:32,18,08,1, 11.9,1,1, -9.885, 10524.804, 342.189, 52794.079 23/12/31,21:39:32,19,08,1, 11.9,1,1, -9.885, 10524.797, 342.272, 52794.073 23/12/31,21:39:33,00,09,1, 11.9,1,1, -9.887, 10524.790, 342.272, 52794.073 23/12/31,21:39:33,01,09,1, 11.9,1,1, -9.887, 10524.818, 342.226, 52794.151 23/12/31,21:39:33,02,09,1, 11.9,1,1, -9.887, 10524.807, 342.244, 52794.182 23/12/31,21:39:33,03,09,1, 11.9,1,1, -9.887, 10524.820, 342.213, 52794.174 23/12/31,21:39:33,04,09,1, 11.9,1,1, -9.887, 10524.827, 342.330, 52794.281 23/12/31,21:39:33,05,09,1, 11.9,1,1, -9.887, 10524.813, 342.245, 52794.196 23/12/31,21:39:33,06,09,1, 11.9,1,1, -9.887, 10524.836, 342.311, 52794.225 23/12/31,21:39:33,07,09,1, 11.9,1,1, -9.887, 10524.834, 342.210, 52794.176 23/12/31,21:39:33,08,09,1, 11.9,1,1, -9.887, 10524.830, 342.300, 52794.212 23/12/31,21:39:33,09,09,1, 11.9,1,1, -9.887, 10524.841, 342.234, 52794.130 23/12/31,21:39:33,10,09,1, 11.9,1,1, -9.887, 10524.838, 342.226, 52794.179 23/12/31,21:39:33,11,09,1, 11.9,1,1, -9.887, 10524.845, 342.340, 52794.357 23/12/31,21:39:33,12,09,1, 11.9,1,1, -9.887, 10524.827, 342.292, 52794.194 23/12/31,21:39:33,13,09,1, 11.9,1,1, -9.887, 10524.890, 342.369, 52794.268 23/12/31,21:39:33,14,09,1, 11.9,1,1, -9.887, 10524.849, 342.256, 52794.218 23/12/31,21:39:33,15,09,1, 11.9,1,1, -9.887, 10524.858, 342.350, 52794.273 23/12/31,21:39:33,16,09,1, 11.9,1,1, -9.887, 10524.880, 342.271, 52794.232 23/12/31,21:39:33,17,09,1, 11.9,1,1, -9.887, 10524.865, 342.316, 52794.283 23/12/31,21:39:33,18,09,1, 11.9,1,1, -9.887, 10524.884, 342.297, 52794.244 23/12/31,21:39:33,19,09,1, 11.9,1,1, -9.887, 10524.868, 342.267, 52794.201 23/12/31,21:39:34,00,09,1, 11.8,1,1, -9.887, 10524.865, 342.267, 52794.201 23/12/31,21:39:34,01,09,1, 11.8,1,1, -9.887, 10524.879, 342.300, 52794.243 23/12/31,21:39:34,02,09,1, 11.8,1,1, -9.887, 10524.916, 342.400, 52794.281 23/12/31,21:39:34,03,09,1, 11.8,1,1, -9.887, 10524.881, 342.300, 52794.247 23/12/31,21:39:34,04,09,1, 11.8,1,1, -9.887, 10524.867, 342.309, 52794.180 23/12/31,21:39:34,05,09,1, 11.8,1,1, -9.887, 10524.923, 342.324, 52794.208 23/12/31,21:39:34,06,09,1, 11.8,1,1, -9.887, 10524.890, 342.356, 52794.365 23/12/31,21:39:34,07,09,1, 11.8,1,1, -9.887, 10524.917, 342.371, 52794.245 23/12/31,21:39:34,08,09,1, 11.8,1,1, -9.887, 10524.897, 342.328, 52794.266 23/12/31,21:39:34,09,09,1, 11.8,1,1, -9.887, 10524.903, 342.350, 52794.268 23/12/31,21:39:34,10,09,1, 11.8,1,1, -9.887, 10524.895, 342.275, 52794.277 23/12/31,21:39:34,11,09,1, 11.8,1,1, -9.887, 10524.921, 342.388, 52794.324 23/12/31,21:39:34,12,09,1, 11.8,1,1, -9.887, 10524.921, 342.343, 52794.252 23/12/31,21:39:34,13,09,1, 11.8,1,1, -9.887, 10524.895, 342.327, 52794.257 23/12/31,21:39:34,14,09,1, 11.8,1,1, -9.887, 10524.921, 342.343, 52794.260 23/12/31,21:39:34,15,09,1, 11.8,1,1, -9.887, 10524.927, 342.378, 52794.308 23/12/31,21:39:34,16,09,1, 11.8,1,1, -9.887, 10524.926, 342.372, 52794.273 23/12/31,21:39:34,17,09,1, 11.8,1,1, -9.887, 10524.922, 342.344, 52794.321 23/12/31,21:39:34,18,09,1, 11.8,1,1, -9.887, 10524.906, 342.384, 52794.309 23/12/31,21:39:34,19,09,1, 11.8,1,1, -9.887, 10524.905, 342.327, 52794.316 23/12/31,21:39:35,00,09,1, 11.7,1,1, -9.889, 10524.899, 342.327, 52794.316 23/12/31,21:39:35,01,09,1, 11.7,1,1, -9.889, 10524.935, 342.363, 52794.321 23/12/31,21:39:35,02,09,1, 11.7,1,1, -9.889, 10524.898, 342.344, 52794.308 23/12/31,21:39:35,03,09,1, 11.7,1,1, -9.889, 10524.911, 342.361, 52794.347 23/12/31,21:39:35,04,09,1, 11.7,1,1, -9.889, 10524.929, 342.365, 52794.337 23/12/31,21:39:35,05,09,1, 11.7,1,1, -9.889, 10524.934, 342.403, 52794.334 23/12/31,21:39:35,06,09,1, 11.7,1,1, -9.889, 10524.936, 342.321, 52794.275 23/12/31,21:39:35,07,09,1, 11.7,1,1, -9.889, 10524.956, 342.413, 52794.401 23/12/31,21:39:35,08,09,1, 11.7,1,1, -9.889, 10524.918, 342.312, 52794.359 23/12/31,21:39:35,09,09,1, 11.7,1,1, -9.889, 10524.931, 342.386, 52794.299 23/12/31,21:39:35,10,09,1, 11.7,1,1, -9.889, 10524.965, 342.383, 52794.410 23/12/31,21:39:35,11,09,1, 11.7,1,1, -9.889, 10524.929, 342.418, 52794.364 23/12/31,21:39:35,12,09,1, 11.7,1,1, -9.889, 10524.958, 342.404, 52794.392 23/12/31,21:39:35,13,09,1, 11.7,1,1, -9.889, 10524.926, 342.386, 52794.307 23/12/31,21:39:35,14,09,1, 11.7,1,1, -9.889, 10524.934, 342.452, 52794.405 23/12/31,21:39:35,15,09,1, 11.7,1,1, -9.889, 10524.972, 342.431, 52794.326 23/12/31,21:39:35,16,09,1, 11.7,1,1, -9.889, 10524.974, 342.470, 52794.335 23/12/31,21:39:35,17,09,1, 11.7,1,1, -9.889, 10524.957, 342.393, 52794.311 23/12/31,21:39:35,18,09,1, 11.7,1,1, -9.889, 10524.967, 342.456, 52794.383 23/12/31,21:39:35,19,09,1, 11.7,1,1, -9.889, 10524.998, 342.464, 52794.436 23/12/31,21:39:36,00,09,1, 11.9,1,1, -9.889, 10524.991, 342.464, 52794.436 23/12/31,21:39:36,01,09,1, 11.9,1,1, -9.889, 10524.984, 342.469, 52794.431 23/12/31,21:39:36,02,09,1, 11.9,1,1, -9.889, 10524.945, 342.446, 52794.388 23/12/31,21:39:36,03,09,1, 11.9,1,1, -9.889, 10524.973, 342.502, 52794.410 23/12/31,21:39:36,04,09,1, 11.9,1,1, -9.889, 10524.939, 342.408, 52794.374 23/12/31,21:39:36,05,09,1, 11.9,1,1, -9.889, 10524.979, 342.468, 52794.393 23/12/31,21:39:36,06,09,1, 11.9,1,1, -9.889, 10524.970, 342.475, 52794.392 23/12/31,21:39:36,07,09,1, 11.9,1,1, -9.889, 10524.971, 342.493, 52794.390 23/12/31,21:39:36,08,09,1, 11.9,1,1, -9.889, 10525.001, 342.466, 52794.430 23/12/31,21:39:36,09,09,1, 11.9,1,1, -9.889, 10524.985, 342.454, 52794.385 23/12/31,21:39:36,10,09,1, 11.9,1,1, -9.889, 10524.997, 342.506, 52794.442 23/12/31,21:39:36,11,09,1, 11.9,1,1, -9.889, 10524.958, 342.435, 52794.402 23/12/31,21:39:36,12,09,1, 11.9,1,1, -9.889, 10525.001, 342.538, 52794.505 23/12/31,21:39:36,13,09,1, 11.9,1,1, -9.889, 10524.990, 342.474, 52794.450 23/12/31,21:39:36,14,09,1, 11.9,1,1, -9.889, 10525.017, 342.512, 52794.447 23/12/31,21:39:36,15,09,1, 11.9,1,1, -9.889, 10524.999, 342.470, 52794.479 23/12/31,21:39:36,16,09,1, 11.9,1,1, -9.889, 10525.014, 342.505, 52794.480 23/12/31,21:39:36,17,09,1, 11.9,1,1, -9.889, 10525.018, 342.504, 52794.466 23/12/31,21:39:36,18,09,1, 11.9,1,1, -9.889, 10524.987, 342.503, 52794.439 23/12/31,21:39:36,19,09,1, 11.9,1,1, -9.889, 10525.030, 342.574, 52794.537 23/12/31,21:39:37,00,09,1, 11.9,1,1, -9.891, 10525.024, 342.574, 52794.537 23/12/31,21:39:37,01,09,1, 11.9,1,1, -9.891, 10524.990, 342.504, 52794.461 23/12/31,21:39:37,02,09,1, 11.9,1,1, -9.891, 10524.992, 342.492, 52794.453 23/12/31,21:39:37,03,09,1, 11.9,1,1, -9.891, 10525.012, 342.545, 52794.480 23/12/31,21:39:37,04,09,1, 11.9,1,1, -9.891, 10525.037, 342.501, 52794.485 23/12/31,21:39:37,05,09,1, 11.9,1,1, -9.891, 10525.003, 342.493, 52794.437 23/12/31,21:39:37,06,09,1, 11.9,1,1, -9.891, 10525.045, 342.550, 52794.492 23/12/31,21:39:37,07,09,1, 11.9,1,1, -9.891, 10525.009, 342.497, 52794.463 23/12/31,21:39:37,08,09,1, 11.9,1,1, -9.891, 10525.014, 342.576, 52794.492 23/12/31,21:39:37,09,09,1, 11.9,1,1, -9.891, 10525.009, 342.480, 52794.410 23/12/31,21:39:37,10,09,1, 11.9,1,1, -9.891, 10525.034, 342.566, 52794.462 23/12/31,21:39:37,11,09,1, 11.9,1,1, -9.891, 10525.038, 342.526, 52794.507 23/12/31,21:39:37,12,09,1, 11.9,1,1, -9.891, 10525.045, 342.606, 52794.559 23/12/31,21:39:37,13,09,1, 11.9,1,1, -9.891, 10525.056, 342.523, 52794.539 23/12/31,21:39:37,14,09,1, 11.9,1,1, -9.891, 10525.011, 342.555, 52794.514 23/12/31,21:39:37,15,09,1, 11.9,1,1, -9.891, 10525.053, 342.547, 52794.453 23/12/31,21:39:37,16,09,1, 11.9,1,1, -9.891, 10525.043, 342.539, 52794.464 23/12/31,21:39:37,17,09,1, 11.9,1,1, -9.891, 10525.077, 342.618, 52794.586 23/12/31,21:39:37,18,09,1, 11.9,1,1, -9.891, 10525.023, 342.491, 52794.403 23/12/31,21:39:37,19,09,1, 11.9,1,1, -9.891, 10525.051, 342.562, 52794.546 23/12/31,21:39:38,00,09,1, 11.9,1,1, -9.890, 10525.049, 342.562, 52794.546 23/12/31,21:39:38,01,09,1, 11.9,1,1, -9.890, 10525.097, 342.585, 52794.513 23/12/31,21:39:38,02,09,1, 11.9,1,1, -9.890, 10525.078, 342.582, 52794.600 23/12/31,21:39:38,03,09,1, 11.9,1,1, -9.890, 10525.034, 342.519, 52794.548 23/12/31,21:39:38,04,09,1, 11.9,1,1, -9.890, 10525.088, 342.599, 52794.559 23/12/31,21:39:38,05,09,1, 11.9,1,1, -9.890, 10525.077, 342.540, 52794.509 23/12/31,21:39:38,06,09,1, 11.9,1,1, -9.890, 10525.082, 342.600, 52794.550 23/12/31,21:39:38,07,09,1, 11.9,1,1, -9.890, 10525.089, 342.556, 52794.543 23/12/31,21:39:38,08,09,1, 11.9,1,1, -9.890, 10525.093, 342.606, 52794.502 23/12/31,21:39:38,09,09,1, 11.9,1,1, -9.890, 10525.119, 342.588, 52794.481 23/12/31,21:39:38,10,09,1, 11.9,1,1, -9.890, 10525.092, 342.579, 52794.497 23/12/31,21:39:38,11,09,1, 11.9,1,1, -9.890, 10525.109, 342.601, 52794.580 23/12/31,21:39:38,12,09,1, 11.9,1,1, -9.890, 10525.116, 342.554, 52794.515 23/12/31,21:39:38,13,09,1, 11.9,1,1, -9.890, 10525.116, 342.602, 52794.511 23/12/31,21:39:38,14,09,1, 11.9,1,1, -9.890, 10525.109, 342.553, 52794.476 23/12/31,21:39:38,15,09,1, 11.9,1,1, -9.890, 10525.122, 342.612, 52794.617 23/12/31,21:39:38,16,09,1, 11.9,1,1, -9.890, 10525.120, 342.548, 52794.491 23/12/31,21:39:38,17,09,1, 11.9,1,1, -9.890, 10525.123, 342.588, 52794.496 23/12/31,21:39:38,18,09,1, 11.9,1,1, -9.890, 10525.146, 342.591, 52794.563 23/12/31,21:39:38,19,09,1, 11.9,1,1, -9.890, 10525.140, 342.639, 52794.636 23/12/31,21:39:39,00,10,1, 12.0,1,1, -9.888, 10525.132, 342.639, 52794.636 23/12/31,21:39:39,01,10,1, 12.0,1,1, -9.888, 10525.113, 342.580, 52794.517 23/12/31,21:39:39,02,10,1, 12.0,1,1, -9.888, 10525.170, 342.648, 52794.603 23/12/31,21:39:39,03,10,1, 12.0,1,1, -9.888, 10525.107, 342.548, 52794.521 23/12/31,21:39:39,04,10,1, 12.0,1,1, -9.888, 10525.160, 342.644, 52794.622 23/12/31,21:39:39,05,10,1, 12.0,1,1, -9.888, 10525.126, 342.597, 52794.613 23/12/31,21:39:39,06,10,1, 12.0,1,1, -9.888, 10525.159, 342.629, 52794.603 23/12/31,21:39:39,07,10,1, 12.0,1,1, -9.888, 10525.164, 342.564, 52794.571 23/12/31,21:39:39,08,10,1, 12.0,1,1, -9.888, 10525.141, 342.624, 52794.596 23/12/31,21:39:39,09,10,1, 12.0,1,1, -9.888, 10525.197, 342.627, 52794.612 23/12/31,21:39:39,10,10,1, 12.0,1,1, -9.888, 10525.139, 342.609, 52794.606 23/12/31,21:39:39,11,10,1, 12.0,1,1, -9.888, 10525.176, 342.636, 52794.638 23/12/31,21:39:39,12,10,1, 12.0,1,1, -9.888, 10525.147, 342.598, 52794.547 23/12/31,21:39:39,13,10,1, 12.0,1,1, -9.888, 10525.188, 342.676, 52794.638 23/12/31,21:39:39,14,10,1, 12.0,1,1, -9.888, 10525.145, 342.573, 52794.562 23/12/31,21:39:39,15,10,1, 12.0,1,1, -9.888, 10525.166, 342.644, 52794.621 23/12/31,21:39:39,16,10,1, 12.0,1,1, -9.888, 10525.180, 342.586, 52794.578 23/12/31,21:39:39,17,10,1, 12.0,1,1, -9.888, 10525.163, 342.647, 52794.635 23/12/31,21:39:39,18,10,1, 12.0,1,1, -9.888, 10525.185, 342.663, 52794.645 23/12/31,21:39:39,19,10,1, 12.0,1,1, -9.888, 10525.161, 342.630, 52794.584 23/12/31,21:39:40,00,08,1, 11.9,1,1, -9.890, 10525.157, 342.630, 52794.584 23/12/31,21:39:40,01,08,1, 11.9,1,1, -9.890, 10525.186, 342.607, 52794.613 23/12/31,21:39:40,02,08,1, 11.9,1,1, -9.890, 10525.187, 342.679, 52794.615 23/12/31,21:39:40,03,08,1, 11.9,1,1, -9.890, 10525.201, 342.570, 52794.538 23/12/31,21:39:40,04,08,1, 11.9,1,1, -9.890, 10525.200, 342.692, 52794.642 23/12/31,21:39:40,05,08,1, 11.9,1,1, -9.890, 10525.183, 342.617, 52794.572 23/12/31,21:39:40,06,08,1, 11.9,1,1, -9.890, 10525.176, 342.634, 52794.610 23/12/31,21:39:40,07,08,1, 11.9,1,1, -9.890, 10525.167, 342.660, 52794.607 23/12/31,21:39:40,08,08,1, 11.9,1,1, -9.890, 10525.179, 342.664, 52794.635 23/12/31,21:39:40,09,08,1, 11.9,1,1, -9.890, 10525.161, 342.646, 52794.663 23/12/31,21:39:40,10,08,1, 11.9,1,1, -9.890, 10525.190, 342.622, 52794.668 23/12/31,21:39:40,11,08,1, 11.9,1,1, -9.890, 10525.163, 342.697, 52794.792 23/12/31,21:39:40,12,08,1, 11.9,1,1, -9.890, 10525.175, 342.664, 52794.694 23/12/31,21:39:40,13,08,1, 11.9,1,1, -9.890, 10525.171, 342.675, 52794.673 23/12/31,21:39:40,14,08,1, 11.9,1,1, -9.890, 10525.197, 342.695, 52794.734 23/12/31,21:39:40,15,08,1, 11.9,1,1, -9.890, 10525.171, 342.661, 52794.642 23/12/31,21:39:40,16,08,1, 11.9,1,1, -9.890, 10525.216, 342.678, 52794.693 23/12/31,21:39:40,17,08,1, 11.9,1,1, -9.890, 10525.175, 342.654, 52794.628 23/12/31,21:39:40,18,08,1, 11.9,1,1, -9.890, 10525.224, 342.702, 52794.667 23/12/31,21:39:40,19,08,1, 11.9,1,1, -9.890, 10525.190, 342.675, 52794.636 23/12/31,21:39:41,00,10,1, 11.9,1,1, -9.890, 10525.182, 342.675, 52794.636 23/12/31,21:39:41,01,10,1, 11.9,1,1, -9.890, 10525.201, 342.655, 52794.666 23/12/31,21:39:41,02,10,1, 11.9,1,1, -9.890, 10525.196, 342.689, 52794.674 23/12/31,21:39:41,03,10,1, 11.9,1,1, -9.890, 10525.229, 342.722, 52794.706 23/12/31,21:39:41,04,10,1, 11.9,1,1, -9.890, 10525.197, 342.676, 52794.693 23/12/31,21:39:41,05,10,1, 11.9,1,1, -9.890, 10525.241, 342.709, 52794.867 23/12/31,21:39:41,06,10,1, 11.9,1,1, -9.890, 10525.222, 342.664, 52794.695 23/12/31,21:39:41,07,10,1, 11.9,1,1, -9.890, 10525.270, 342.741, 52794.755 23/12/31,21:39:41,08,10,1, 11.9,1,1, -9.890, 10525.216, 342.603, 52794.656 23/12/31,21:39:41,09,10,1, 11.9,1,1, -9.890, 10525.260, 342.753, 52794.749 23/12/31,21:39:41,10,10,1, 11.9,1,1, -9.890, 10525.214, 342.658, 52794.687 23/12/31,21:39:41,11,10,1, 11.9,1,1, -9.890, 10525.230, 342.699, 52794.707 23/12/31,21:39:41,12,10,1, 11.9,1,1, -9.890, 10525.259, 342.708, 52794.749 23/12/31,21:39:41,13,10,1, 11.9,1,1, -9.890, 10525.231, 342.753, 52794.718 23/12/31,21:39:41,14,10,1, 11.9,1,1, -9.890, 10525.278, 342.745, 52794.778 23/12/31,21:39:41,15,10,1, 11.9,1,1, -9.890, 10525.258, 342.748, 52794.764 23/12/31,21:39:41,16,10,1, 11.9,1,1, -9.890, 10525.265, 342.795, 52794.797 23/12/31,21:39:41,17,10,1, 11.9,1,1, -9.890, 10525.227, 342.680, 52794.691 23/12/31,21:39:41,18,10,1, 11.9,1,1, -9.890, 10525.278, 342.745, 52794.764 23/12/31,21:39:41,19,10,1, 11.9,1,1, -9.890, 10525.243, 342.687, 52794.735 23/12/31,21:39:42,00,10,1, 11.9,1,1, -9.887, 10525.241, 342.687, 52794.735 23/12/31,21:39:42,01,10,1, 11.9,1,1, -9.887, 10525.266, 342.706, 52794.728 23/12/31,21:39:42,02,10,1, 11.9,1,1, -9.887, 10525.253, 342.731, 52794.771 23/12/31,21:39:42,03,10,1, 11.9,1,1, -9.887, 10525.284, 342.769, 52794.890 23/12/31,21:39:42,04,10,1, 11.9,1,1, -9.887, 10525.231, 342.679, 52794.719 23/12/31,21:39:42,05,10,1, 11.9,1,1, -9.887, 10525.268, 342.758, 52794.825 23/12/31,21:39:42,06,10,1, 11.9,1,1, -9.887, 10525.246, 342.681, 52794.744 23/12/31,21:39:42,07,10,1, 11.9,1,1, -9.887, 10525.246, 342.753, 52794.764 23/12/31,21:39:42,08,10,1, 11.9,1,1, -9.887, 10525.262, 342.740, 52794.734 23/12/31,21:39:42,09,10,1, 11.9,1,1, -9.887, 10525.269, 342.739, 52794.718 23/12/31,21:39:42,10,10,1, 11.9,1,1, -9.887, 10525.285, 342.760, 52794.767 23/12/31,21:39:42,11,10,1, 11.9,1,1, -9.887, 10525.221, 342.735, 52794.689 23/12/31,21:39:42,12,10,1, 11.9,1,1, -9.887, 10525.257, 342.797, 52794.750 23/12/31,21:39:42,13,10,1, 11.9,1,1, -9.887, 10525.273, 342.740, 52794.689 23/12/31,21:39:42,14,10,1, 11.9,1,1, -9.887, 10525.278, 342.829, 52794.769 23/12/31,21:39:42,15,10,1, 11.9,1,1, -9.887, 10525.264, 342.771, 52794.726 23/12/31,21:39:42,16,10,1, 11.9,1,1, -9.887, 10525.274, 342.823, 52794.787 23/12/31,21:39:42,17,10,1, 11.9,1,1, -9.887, 10525.264, 342.742, 52794.731 23/12/31,21:39:42,18,10,1, 11.9,1,1, -9.887, 10525.268, 342.786, 52794.746 23/12/31,21:39:42,19,10,1, 11.9,1,1, -9.887, 10525.294, 342.825, 52794.780 23/12/31,21:39:43,00,10,1, 11.9,1,1, -9.888, 10525.291, 342.825, 52794.780 23/12/31,21:39:43,01,10,1, 11.9,1,1, -9.888, 10525.267, 342.829, 52794.793 23/12/31,21:39:43,02,10,1, 11.9,1,1, -9.888, 10525.265, 342.763, 52794.750 23/12/31,21:39:43,03,10,1, 11.9,1,1, -9.888, 10525.287, 342.828, 52794.807 23/12/31,21:39:43,04,10,1, 11.9,1,1, -9.888, 10525.269, 342.793, 52794.810 23/12/31,21:39:43,05,10,1, 11.9,1,1, -9.888, 10525.235, 342.829, 52794.786 23/12/31,21:39:43,06,10,1, 11.9,1,1, -9.888, 10525.277, 342.784, 52794.797 23/12/31,21:39:43,07,10,1, 11.9,1,1, -9.888, 10525.268, 342.742, 52794.781 23/12/31,21:39:43,08,10,1, 11.9,1,1, -9.888, 10525.288, 342.843, 52794.874 23/12/31,21:39:43,09,10,1, 11.9,1,1, -9.888, 10525.277, 342.798, 52794.654 23/12/31,21:39:43,10,10,1, 11.9,1,1, -9.888, 10525.284, 342.879, 52794.921 23/12/31,21:39:43,11,10,1, 11.9,1,1, -9.888, 10525.256, 342.785, 52794.810 23/12/31,21:39:43,12,10,1, 11.9,1,1, -9.888, 10525.275, 342.831, 52794.819 23/12/31,21:39:43,13,10,1, 11.9,1,1, -9.888, 10525.234, 342.779, 52794.812 23/12/31,21:39:43,14,10,1, 11.9,1,1, -9.888, 10525.266, 342.875, 52794.792 23/12/31,21:39:43,15,10,1, 11.9,1,1, -9.888, 10525.303, 342.880, 52794.804 23/12/31,21:39:43,16,10,1, 11.9,1,1, -9.888, 10525.270, 342.856, 52794.750 23/12/31,21:39:43,17,10,1, 11.9,1,1, -9.888, 10525.306, 342.890, 52794.860 23/12/31,21:39:43,18,10,1, 11.9,1,1, -9.888, 10525.285, 342.826, 52794.849 23/12/31,21:39:43,19,10,1, 11.9,1,1, -9.888, 10525.305, 342.890, 52794.938 23/12/31,21:39:44,00,10,1, 11.9,1,1, -9.887, 10525.299, 342.890, 52794.938 23/12/31,21:39:44,01,10,1, 11.9,1,1, -9.887, 10525.289, 342.878, 52794.840 23/12/31,21:39:44,02,10,1, 11.9,1,1, -9.887, 10525.257, 342.826, 52794.821 23/12/31,21:39:44,03,10,1, 11.9,1,1, -9.887, 10525.242, 342.865, 52794.801 23/12/31,21:39:44,04,10,1, 11.9,1,1, -9.887, 10525.265, 342.876, 52794.858 23/12/31,21:39:44,05,10,1, 11.9,1,1, -9.887, 10525.272, 342.868, 52794.824 23/12/31,21:39:44,06,10,1, 11.9,1,1, -9.887, 10525.273, 342.906, 52794.895 23/12/31,21:39:44,07,10,1, 11.9,1,1, -9.887, 10525.268, 342.847, 52794.875 23/12/31,21:39:44,08,10,1, 11.9,1,1, -9.887, 10525.283, 342.907, 52794.921 23/12/31,21:39:44,09,10,1, 11.9,1,1, -9.887, 10525.251, 342.850, 52794.857 23/12/31,21:39:44,10,10,1, 11.9,1,1, -9.887, 10525.263, 342.927, 52794.889 23/12/31,21:39:44,11,10,1, 11.9,1,1, -9.887, 10525.257, 342.879, 52794.935 23/12/31,21:39:44,12,10,1, 11.9,1,1, -9.887, 10525.237, 342.884, 52794.826 23/12/31,21:39:44,13,10,1, 11.9,1,1, -9.887, 10525.278, 342.911, 52794.937 23/12/31,21:39:44,14,10,1, 11.9,1,1, -9.887, 10525.252, 342.896, 52794.881 23/12/31,21:39:44,15,10,1, 11.9,1,1, -9.887, 10525.261, 342.956, 52794.963 23/12/31,21:39:44,16,10,1, 11.9,1,1, -9.887, 10525.258, 342.856, 52794.877 23/12/31,21:39:44,17,10,1, 11.9,1,1, -9.887, 10525.263, 342.937, 52794.928 23/12/31,21:39:44,18,10,1, 11.9,1,1, -9.887, 10525.253, 342.919, 52794.882 23/12/31,21:39:44,19,10,1, 11.9,1,1, -9.887, 10525.252, 342.935, 52794.928 23/12/31,21:39:45,00,09,1, 11.9,1,1, -9.884, 10525.249, 342.935, 52794.928 23/12/31,21:39:45,01,09,1, 11.9,1,1, -9.884, 10525.239, 342.909, 52794.926 23/12/31,21:39:45,02,09,1, 11.9,1,1, -9.884, 10525.280, 342.969, 52794.997 23/12/31,21:39:45,03,09,1, 11.9,1,1, -9.884, 10525.249, 342.890, 52794.925 23/12/31,21:39:45,04,09,1, 11.9,1,1, -9.884, 10525.266, 342.984, 52794.990 23/12/31,21:39:45,05,09,1, 11.9,1,1, -9.884, 10525.252, 342.896, 52794.915 23/12/31,21:39:45,06,09,1, 11.9,1,1, -9.884, 10525.237, 342.984, 52794.928 23/12/31,21:39:45,07,09,1, 11.9,1,1, -9.884, 10525.245, 342.905, 52794.919 23/12/31,21:39:45,08,09,1, 11.9,1,1, -9.884, 10525.248, 342.986, 52794.955 23/12/31,21:39:45,09,09,1, 11.9,1,1, -9.884, 10525.266, 342.971, 52794.944 23/12/31,21:39:45,10,09,1, 11.9,1,1, -9.884, 10525.221, 342.953, 52794.921 23/12/31,21:39:45,11,09,1, 11.9,1,1, -9.884, 10525.275, 343.035, 52795.018 23/12/31,21:39:45,12,09,1, 11.9,1,1, -9.884, 10525.263, 342.968, 52794.945 23/12/31,21:39:45,13,09,1, 11.9,1,1, -9.884, 10525.265, 343.058, 52795.051 23/12/31,21:39:45,14,09,1, 11.9,1,1, -9.884, 10525.255, 342.989, 52794.983 23/12/31,21:39:45,15,09,1, 11.9,1,1, -9.884, 10525.274, 343.044, 52795.002 23/12/31,21:39:45,16,09,1, 11.9,1,1, -9.884, 10525.260, 343.015, 52794.994 23/12/31,21:39:45,17,09,1, 11.9,1,1, -9.884, 10525.268, 343.018, 52794.983 23/12/31,21:39:45,18,09,1, 11.9,1,1, -9.884, 10525.274, 343.022, 52795.016 23/12/31,21:39:45,19,09,1, 11.9,1,1, -9.884, 10525.253, 342.973, 52794.944 23/12/31,21:39:46,00,11,1, 11.9,1,1, -9.888, 10525.249, 342.973, 52794.944 23/12/31,21:39:46,01,11,1, 11.9,1,1, -9.888, 10525.282, 343.008, 52794.945 23/12/31,21:39:46,02,11,1, 11.9,1,1, -9.888, 10525.246, 343.081, 52795.014 23/12/31,21:39:46,03,11,1, 11.9,1,1, -9.888, 10525.268, 343.002, 52794.946 23/12/31,21:39:46,04,11,1, 11.9,1,1, -9.888, 10525.287, 343.097, 52795.021 23/12/31,21:39:46,05,11,1, 11.9,1,1, -9.888, 10525.298, 343.024, 52794.976 23/12/31,21:39:46,06,11,1, 11.9,1,1, -9.888, 10525.259, 343.072, 52794.968 23/12/31,21:39:46,07,11,1, 11.9,1,1, -9.888, 10525.269, 343.073, 52794.974 23/12/31,21:39:46,08,11,1, 11.9,1,1, -9.888, 10525.264, 343.027, 52794.996 23/12/31,21:39:46,09,11,1, 11.9,1,1, -9.888, 10525.298, 343.112, 52795.023 23/12/31,21:39:46,10,11,1, 11.9,1,1, -9.888, 10525.266, 343.062, 52795.024 23/12/31,21:39:46,11,11,1, 11.9,1,1, -9.888, 10525.322, 343.159, 52795.080 23/12/31,21:39:46,12,11,1, 11.9,1,1, -9.888, 10525.288, 343.099, 52795.047 23/12/31,21:39:46,13,11,1, 11.9,1,1, -9.888, 10525.269, 343.151, 52795.020 23/12/31,21:39:46,14,11,1, 11.9,1,1, -9.888, 10525.300, 343.149, 52795.082 23/12/31,21:39:46,15,11,1, 11.9,1,1, -9.888, 10525.284, 343.073, 52794.921 23/12/31,21:39:46,16,11,1, 11.9,1,1, -9.888, 10525.336, 343.107, 52795.064 23/12/31,21:39:46,17,11,1, 11.9,1,1, -9.888, 10525.285, 343.092, 52795.002 23/12/31,21:39:46,18,11,1, 11.9,1,1, -9.888, 10525.293, 343.157, 52795.092 23/12/31,21:39:46,19,11,1, 11.9,1,1, -9.888, 10525.307, 343.107, 52795.045 23/12/31,21:39:47,00,10,1, 11.8,1,1, -9.887, 10525.299, 343.107, 52795.045 23/12/31,21:39:47,01,10,1, 11.8,1,1, -9.887, 10525.321, 343.120, 52795.116 23/12/31,21:39:47,02,10,1, 11.8,1,1, -9.887, 10525.292, 343.140, 52795.059 23/12/31,21:39:47,03,10,1, 11.8,1,1, -9.887, 10525.300, 343.169, 52795.084 23/12/31,21:39:47,04,10,1, 11.8,1,1, -9.887, 10525.308, 343.216, 52795.092 23/12/31,21:39:47,05,10,1, 11.8,1,1, -9.887, 10525.309, 343.208, 52795.116 23/12/31,21:39:47,06,10,1, 11.8,1,1, -9.887, 10525.291, 343.164, 52795.110 23/12/31,21:39:47,07,10,1, 11.8,1,1, -9.887, 10525.295, 343.205, 52795.126 23/12/31,21:39:47,08,10,1, 11.8,1,1, -9.887, 10525.279, 343.158, 52795.056 23/12/31,21:39:47,09,10,1, 11.8,1,1, -9.887, 10525.308, 343.277, 52795.144 23/12/31,21:39:47,10,10,1, 11.8,1,1, -9.887, 10525.316, 343.214, 52795.104 23/12/31,21:39:47,11,10,1, 11.8,1,1, -9.887, 10525.318, 343.291, 52795.146 23/12/31,21:39:47,12,10,1, 11.8,1,1, -9.887, 10525.331, 343.243, 52795.118 23/12/31,21:39:47,13,10,1, 11.8,1,1, -9.887, 10525.298, 343.211, 52795.107 23/12/31,21:39:47,14,10,1, 11.8,1,1, -9.887, 10525.320, 343.283, 52795.203 23/12/31,21:39:47,15,10,1, 11.8,1,1, -9.887, 10525.298, 343.216, 52795.124 23/12/31,21:39:47,16,10,1, 11.8,1,1, -9.887, 10525.325, 343.300, 52795.173 23/12/31,21:39:47,17,10,1, 11.8,1,1, -9.887, 10525.310, 343.237, 52795.195 23/12/31,21:39:47,18,10,1, 11.8,1,1, -9.887, 10525.326, 343.316, 52795.137 23/12/31,21:39:47,19,10,1, 11.8,1,1, -9.887, 10525.328, 343.256, 52795.179 23/12/31,21:39:48,00,10,1, 11.9,1,1, -9.887, 10525.324, 343.256, 52795.179 23/12/31,21:39:48,01,10,1, 11.9,1,1, -9.887, 10525.326, 343.295, 52795.121 23/12/31,21:39:48,02,10,1, 11.9,1,1, -9.887, 10525.322, 343.265, 52795.159 23/12/31,21:39:48,03,10,1, 11.9,1,1, -9.887, 10525.325, 343.355, 52795.159 23/12/31,21:39:48,04,10,1, 11.9,1,1, -9.887, 10525.329, 343.261, 52795.111 23/12/31,21:39:48,05,10,1, 11.9,1,1, -9.887, 10525.355, 343.335, 52795.098 23/12/31,21:39:48,06,10,1, 11.9,1,1, -9.887, 10525.290, 343.280, 52795.136 23/12/31,21:39:48,07,10,1, 11.9,1,1, -9.887, 10525.320, 343.368, 52795.235 23/12/31,21:39:48,08,10,1, 11.9,1,1, -9.887, 10525.304, 343.344, 52795.171 23/12/31,21:39:48,09,10,1, 11.9,1,1, -9.887, 10525.315, 343.337, 52795.170 23/12/31,21:39:48,10,10,1, 11.9,1,1, -9.887, 10525.334, 343.347, 52795.163 23/12/31,21:39:48,11,10,1, 11.9,1,1, -9.887, 10525.322, 343.311, 52795.124 23/12/31,21:39:48,12,10,1, 11.9,1,1, -9.887, 10525.331, 343.345, 52795.206 23/12/31,21:39:48,13,10,1, 11.9,1,1, -9.887, 10525.346, 343.307, 52795.175 23/12/31,21:39:48,14,10,1, 11.9,1,1, -9.887, 10525.311, 343.406, 52795.182 23/12/31,21:39:48,15,10,1, 11.9,1,1, -9.887, 10525.337, 343.322, 52795.157 23/12/31,21:39:48,16,10,1, 11.9,1,1, -9.887, 10525.326, 343.411, 52795.221 23/12/31,21:39:48,17,10,1, 11.9,1,1, -9.887, 10525.328, 343.349, 52795.175 23/12/31,21:39:48,18,10,1, 11.9,1,1, -9.887, 10525.296, 343.325, 52795.254 23/12/31,21:39:48,19,10,1, 11.9,1,1, -9.887, 10525.376, 343.434, 52795.214 23/12/31,21:39:49,00,10,1, 11.9,1,1, -9.887, 10525.374, 343.434, 52795.214 23/12/31,21:39:49,01,10,1, 11.9,1,1, -9.887, 10525.348, 343.454, 52795.261 23/12/31,21:39:49,02,10,1, 11.9,1,1, -9.887, 10525.347, 343.381, 52795.216 23/12/31,21:39:49,03,10,1, 11.9,1,1, -9.887, 10525.352, 343.450, 52795.235 23/12/31,21:39:49,04,10,1, 11.9,1,1, -9.887, 10525.373, 343.370, 52795.228 23/12/31,21:39:49,05,10,1, 11.9,1,1, -9.887, 10525.355, 343.411, 52795.203 23/12/31,21:39:49,06,10,1, 11.9,1,1, -9.887, 10525.373, 343.449, 52795.263 23/12/31,21:39:49,07,10,1, 11.9,1,1, -9.887, 10525.351, 343.387, 52795.204 23/12/31,21:39:49,08,10,1, 11.9,1,1, -9.887, 10525.377, 343.479, 52795.288 23/12/31,21:39:49,09,10,1, 11.9,1,1, -9.887, 10525.339, 343.386, 52795.191 23/12/31,21:39:49,10,10,1, 11.9,1,1, -9.887, 10525.362, 343.498, 52795.301 23/12/31,21:39:49,11,10,1, 11.9,1,1, -9.887, 10525.319, 343.414, 52795.203 23/12/31,21:39:49,12,10,1, 11.9,1,1, -9.887, 10525.366, 343.473, 52795.248 23/12/31,21:39:49,13,10,1, 11.9,1,1, -9.887, 10525.352, 343.447, 52795.254 23/12/31,21:39:49,14,10,1, 11.9,1,1, -9.887, 10525.344, 343.420, 52795.192 23/12/31,21:39:49,15,10,1, 11.9,1,1, -9.887, 10525.366, 343.522, 52795.274 23/12/31,21:39:49,16,10,1, 11.9,1,1, -9.887, 10525.350, 343.403, 52795.206 23/12/31,21:39:49,17,10,1, 11.9,1,1, -9.887, 10525.375, 343.520, 52795.274 23/12/31,21:39:49,18,10,1, 11.9,1,1, -9.887, 10525.345, 343.436, 52795.261 23/12/31,21:39:49,19,10,1, 11.9,1,1, -9.887, 10525.368, 343.517, 52795.276 23/12/31,21:39:50,00,10,1, 11.9,1,1, -9.890, 10525.366, 343.517, 52795.276 23/12/31,21:39:50,01,10,1, 11.9,1,1, -9.890, 10525.348, 343.499, 52795.302 23/12/31,21:39:50,02,10,1, 11.9,1,1, -9.890, 10525.367, 343.481, 52795.256 23/12/31,21:39:50,03,10,1, 11.9,1,1, -9.890, 10525.330, 343.472, 52795.222 23/12/31,21:39:50,04,10,1, 11.9,1,1, -9.890, 10525.364, 343.541, 52795.286 23/12/31,21:39:50,05,10,1, 11.9,1,1, -9.890, 10525.365, 343.501, 52795.290 23/12/31,21:39:50,06,10,1, 11.9,1,1, -9.890, 10525.366, 343.588, 52795.423 23/12/31,21:39:50,07,10,1, 11.9,1,1, -9.890, 10525.362, 343.515, 52795.322 23/12/31,21:39:50,08,10,1, 11.9,1,1, -9.890, 10525.360, 343.574, 52795.368 23/12/31,21:39:50,09,10,1, 11.9,1,1, -9.890, 10525.367, 343.547, 52795.335 23/12/31,21:39:50,10,10,1, 11.9,1,1, -9.890, 10525.340, 343.518, 52795.280 23/12/31,21:39:50,11,10,1, 11.9,1,1, -9.890, 10525.374, 343.542, 52795.300 23/12/31,21:39:50,12,10,1, 11.9,1,1, -9.890, 10525.348, 343.523, 52795.251 23/12/31,21:39:50,13,10,1, 11.9,1,1, -9.890, 10525.408, 343.592, 52795.319 23/12/31,21:39:50,14,10,1, 11.9,1,1, -9.890, 10525.373, 343.530, 52795.295 23/12/31,21:39:50,15,10,1, 11.9,1,1, -9.890, 10525.360, 343.588, 52795.305 23/12/31,21:39:50,16,10,1, 11.9,1,1, -9.890, 10525.400, 343.554, 52795.314 23/12/31,21:39:50,17,10,1, 11.9,1,1, -9.890, 10525.381, 343.580, 52795.344 23/12/31,21:39:50,18,10,1, 11.9,1,1, -9.890, 10525.376, 343.607, 52795.309 23/12/31,21:39:50,19,10,1, 11.9,1,1, -9.890, 10525.357, 343.612, 52795.298 23/12/31,21:39:51,00,10,1, 11.8,1,1, -9.890, 10525.349, 343.612, 52795.298 23/12/31,21:39:51,01,10,1, 11.8,1,1, -9.890, 10525.372, 343.599, 52795.279 23/12/31,21:39:51,02,10,1, 11.8,1,1, -9.890, 10525.408, 343.662, 52795.383 23/12/31,21:39:51,03,10,1, 11.8,1,1, -9.890, 10525.376, 343.603, 52795.314 23/12/31,21:39:51,04,10,1, 11.8,1,1, -9.890, 10525.362, 343.657, 52795.160 23/12/31,21:39:51,05,10,1, 11.8,1,1, -9.890, 10525.393, 343.606, 52795.410 23/12/31,21:39:51,06,10,1, 11.8,1,1, -9.890, 10525.404, 343.622, 52795.368 23/12/31,21:39:51,07,10,1, 11.8,1,1, -9.890, 10525.400, 343.647, 52795.414 23/12/31,21:39:51,08,10,1, 11.8,1,1, -9.890, 10525.387, 343.609, 52795.363 23/12/31,21:39:51,09,10,1, 11.8,1,1, -9.890, 10525.397, 343.679, 52795.410 23/12/31,21:39:51,10,10,1, 11.8,1,1, -9.890, 10525.375, 343.573, 52795.342 23/12/31,21:39:51,11,10,1, 11.8,1,1, -9.890, 10525.387, 343.660, 52795.416 23/12/31,21:39:51,12,10,1, 11.8,1,1, -9.890, 10525.379, 343.607, 52795.321 23/12/31,21:39:51,13,10,1, 11.8,1,1, -9.890, 10525.410, 343.681, 52795.425 23/12/31,21:39:51,14,10,1, 11.8,1,1, -9.890, 10525.393, 343.657, 52795.396 23/12/31,21:39:51,15,10,1, 11.8,1,1, -9.890, 10525.398, 343.671, 52795.402 23/12/31,21:39:51,16,10,1, 11.8,1,1, -9.890, 10525.412, 343.690, 52795.404 23/12/31,21:39:51,17,10,1, 11.8,1,1, -9.890, 10525.391, 343.650, 52795.349 23/12/31,21:39:51,18,10,1, 11.8,1,1, -9.890, 10525.410, 343.723, 52795.417 23/12/31,21:39:51,19,10,1, 11.8,1,1, -9.890, 10525.396, 343.618, 52795.320 23/12/31,21:39:52,00,10,1, 11.9,1,1, -9.889, 10525.391, 343.618, 52795.320 23/12/31,21:39:52,01,10,1, 11.9,1,1, -9.889, 10525.374, 343.640, 52795.329 23/12/31,21:39:52,02,10,1, 11.9,1,1, -9.889, 10525.394, 343.718, 52795.387 23/12/31,21:39:52,03,10,1, 11.9,1,1, -9.889, 10525.373, 343.689, 52795.378 23/12/31,21:39:52,04,10,1, 11.9,1,1, -9.889, 10525.396, 343.676, 52795.366 23/12/31,21:39:52,05,10,1, 11.9,1,1, -9.889, 10525.415, 343.737, 52795.402 23/12/31,21:39:52,06,10,1, 11.9,1,1, -9.889, 10525.397, 343.702, 52795.403 23/12/31,21:39:52,07,10,1, 11.9,1,1, -9.889, 10525.428, 343.760, 52795.412 23/12/31,21:39:52,08,10,1, 11.9,1,1, -9.889, 10525.394, 343.673, 52795.376 23/12/31,21:39:52,09,10,1, 11.9,1,1, -9.889, 10525.419, 343.773, 52795.415 23/12/31,21:39:52,10,10,1, 11.9,1,1, -9.889, 10525.407, 343.720, 52795.414 23/12/31,21:39:52,11,10,1, 11.9,1,1, -9.889, 10525.392, 343.741, 52795.335 23/12/31,21:39:52,12,10,1, 11.9,1,1, -9.889, 10525.392, 343.711, 52795.488 23/12/31,21:39:52,13,10,1, 11.9,1,1, -9.889, 10525.401, 343.734, 52795.367 23/12/31,21:39:52,14,10,1, 11.9,1,1, -9.889, 10525.411, 343.800, 52795.400 23/12/31,21:39:52,15,10,1, 11.9,1,1, -9.889, 10525.426, 343.741, 52795.379 23/12/31,21:39:52,16,10,1, 11.9,1,1, -9.889, 10525.426, 343.773, 52795.372 23/12/31,21:39:52,17,10,1, 11.9,1,1, -9.889, 10525.425, 343.759, 52795.413 23/12/31,21:39:52,18,10,1, 11.9,1,1, -9.889, 10525.400, 343.773, 52795.445 23/12/31,21:39:52,19,10,1, 11.9,1,1, -9.889, 10525.425, 343.715, 52795.345 23/12/31,21:39:53,00,10,1, 11.9,1,1, -9.886, 10525.424, 343.715, 52795.345 23/12/31,21:39:53,01,10,1, 11.9,1,1, -9.886, 10525.420, 343.801, 52795.459 23/12/31,21:39:53,02,10,1, 11.9,1,1, -9.886, 10525.386, 343.734, 52795.354 23/12/31,21:39:53,03,10,1, 11.9,1,1, -9.886, 10525.410, 343.797, 52795.441 23/12/31,21:39:53,04,10,1, 11.9,1,1, -9.886, 10525.389, 343.748, 52795.418 23/12/31,21:39:53,05,10,1, 11.9,1,1, -9.886, 10525.408, 343.845, 52795.479 23/12/31,21:39:53,06,10,1, 11.9,1,1, -9.886, 10525.408, 343.752, 52795.398 23/12/31,21:39:53,07,10,1, 11.9,1,1, -9.886, 10525.373, 343.817, 52795.416 23/12/31,21:39:53,08,10,1, 11.9,1,1, -9.886, 10525.390, 343.756, 52795.387 23/12/31,21:39:53,09,10,1, 11.9,1,1, -9.886, 10525.398, 343.800, 52795.463 23/12/31,21:39:53,10,10,1, 11.9,1,1, -9.886, 10525.434, 343.829, 52795.412 23/12/31,21:39:53,11,10,1, 11.9,1,1, -9.886, 10525.408, 343.790, 52795.369 23/12/31,21:39:53,12,10,1, 11.9,1,1, -9.886, 10525.392, 343.845, 52795.463 23/12/31,21:39:53,13,10,1, 11.9,1,1, -9.886, 10525.388, 343.723, 52795.345 23/12/31,21:39:53,14,10,1, 11.9,1,1, -9.886, 10525.430, 343.863, 52795.468 23/12/31,21:39:53,15,10,1, 11.9,1,1, -9.886, 10525.394, 343.782, 52795.335 23/12/31,21:39:53,16,10,1, 11.9,1,1, -9.886, 10525.429, 343.824, 52795.460 23/12/31,21:39:53,17,10,1, 11.9,1,1, -9.886, 10525.422, 343.749, 52795.366 23/12/31,21:39:53,18,10,1, 11.9,1,1, -9.886, 10525.393, 343.747, 52795.378 23/12/31,21:39:53,19,10,1, 11.9,1,1, -9.886, 10525.414, 343.785, 52795.442 23/12/31,21:39:54,00,10,1, 11.9,1,1, -9.890, 10525.408, 343.785, 52795.442 23/12/31,21:39:54,01,10,1, 11.9,1,1, -9.890, 10525.384, 343.815, 52795.453 23/12/31,21:39:54,02,10,1, 11.9,1,1, -9.890, 10525.406, 343.783, 52795.435 23/12/31,21:39:54,03,10,1, 11.9,1,1, -9.890, 10525.420, 343.888, 52795.473 23/12/31,21:39:54,04,10,1, 11.9,1,1, -9.890, 10525.391, 343.805, 52795.405 23/12/31,21:39:54,05,10,1, 11.9,1,1, -9.890, 10525.381, 343.838, 52795.418 23/12/31,21:39:54,06,10,1, 11.9,1,1, -9.890, 10525.394, 343.831, 52795.466 23/12/31,21:39:54,07,10,1, 11.9,1,1, -9.890, 10525.360, 343.805, 52795.270 23/12/31,21:39:54,08,10,1, 11.9,1,1, -9.890, 10525.396, 343.875, 52795.471 23/12/31,21:39:54,09,10,1, 11.9,1,1, -9.890, 10525.375, 343.813, 52795.389 23/12/31,21:39:54,10,10,1, 11.9,1,1, -9.890, 10525.404, 343.922, 52795.511 23/12/31,21:39:54,11,10,1, 11.9,1,1, -9.890, 10525.360, 343.840, 52795.417 23/12/31,21:39:54,12,10,1, 11.9,1,1, -9.890, 10525.365, 343.894, 52795.495 23/12/31,21:39:54,13,10,1, 11.9,1,1, -9.890, 10525.408, 343.854, 52795.461 23/12/31,21:39:54,14,10,1, 11.9,1,1, -9.890, 10525.362, 343.875, 52795.429 23/12/31,21:39:54,15,10,1, 11.9,1,1, -9.890, 10525.352, 343.866, 52795.453 23/12/31,21:39:54,16,10,1, 11.9,1,1, -9.890, 10525.366, 343.875, 52795.471 23/12/31,21:39:54,17,10,1, 11.9,1,1, -9.890, 10525.387, 343.936, 52795.520 23/12/31,21:39:54,18,10,1, 11.9,1,1, -9.890, 10525.373, 343.846, 52795.432 23/12/31,21:39:54,19,10,1, 11.9,1,1, -9.890, 10525.389, 343.919, 52795.519 23/12/31,21:39:55,00,10,1, 12.0,1,1, -9.892, 10525.383, 343.919, 52795.519 23/12/31,21:39:55,01,10,1, 12.0,1,1, -9.892, 10525.367, 343.945, 52795.483 23/12/31,21:39:55,02,10,1, 12.0,1,1, -9.892, 10525.383, 343.880, 52795.481 23/12/31,21:39:55,03,10,1, 12.0,1,1, -9.892, 10525.356, 343.887, 52795.468 23/12/31,21:39:55,04,10,1, 12.0,1,1, -9.892, 10525.353, 343.852, 52795.437 23/12/31,21:39:55,05,10,1, 12.0,1,1, -9.892, 10525.349, 343.851, 52795.396 23/12/31,21:39:55,06,10,1, 12.0,1,1, -9.892, 10525.354, 343.926, 52795.488 23/12/31,21:39:55,07,10,1, 12.0,1,1, -9.892, 10525.337, 343.886, 52795.494 23/12/31,21:39:55,08,10,1, 12.0,1,1, -9.892, 10525.355, 343.910, 52795.416 23/12/31,21:39:55,09,10,1, 12.0,1,1, -9.892, 10525.366, 343.886, 52795.478 23/12/31,21:39:55,10,10,1, 12.0,1,1, -9.892, 10525.342, 343.952, 52795.448 23/12/31,21:39:55,11,10,1, 12.0,1,1, -9.892, 10525.354, 343.870, 52795.471 23/12/31,21:39:55,12,10,1, 12.0,1,1, -9.892, 10525.326, 343.892, 52795.374 23/12/31,21:39:55,13,10,1, 12.0,1,1, -9.892, 10525.343, 343.941, 52795.544 23/12/31,21:39:55,14,10,1, 12.0,1,1, -9.892, 10525.340, 343.930, 52795.469 23/12/31,21:39:55,15,10,1, 12.0,1,1, -9.892, 10525.346, 343.943, 52795.460 23/12/31,21:39:55,16,10,1, 12.0,1,1, -9.892, 10525.327, 343.894, 52795.432 23/12/31,21:39:55,17,10,1, 12.0,1,1, -9.892, 10525.346, 343.949, 52795.526 23/12/31,21:39:55,18,10,1, 12.0,1,1, -9.892, 10525.334, 343.893, 52795.452 23/12/31,21:39:55,19,10,1, 12.0,1,1, -9.892, 10525.344, 343.980, 52795.523 23/12/31,21:39:56,00,10,1, 11.9,1,1, -9.888, 10525.341, 343.980, 52795.523 23/12/31,21:39:56,01,10,1, 11.9,1,1, -9.888, 10525.323, 343.933, 52795.437 23/12/31,21:39:56,02,10,1, 11.9,1,1, -9.888, 10525.304, 343.952, 52795.428 23/12/31,21:39:56,03,10,1, 11.9,1,1, -9.888, 10525.301, 343.903, 52795.440 23/12/31,21:39:56,04,10,1, 11.9,1,1, -9.888, 10525.326, 343.963, 52795.512 23/12/31,21:39:56,05,10,1, 11.9,1,1, -9.888, 10525.310, 343.897, 52795.425 23/12/31,21:39:56,06,10,1, 11.9,1,1, -9.888, 10525.317, 344.000, 52795.469 23/12/31,21:39:56,07,10,1, 11.9,1,1, -9.888, 10525.296, 343.946, 52795.500 23/12/31,21:39:56,08,10,1, 11.9,1,1, -9.888, 10525.324, 344.023, 52795.483 23/12/31,21:39:56,09,10,1, 11.9,1,1, -9.888, 10525.330, 343.983, 52795.511 23/12/31,21:39:56,10,10,1, 11.9,1,1, -9.888, 10525.288, 344.000, 52795.531 23/12/31,21:39:56,11,10,1, 11.9,1,1, -9.888, 10525.329, 343.996, 52795.526 23/12/31,21:39:56,12,10,1, 11.9,1,1, -9.888, 10525.266, 343.980, 52795.474 23/12/31,21:39:56,13,10,1, 11.9,1,1, -9.888, 10525.313, 344.042, 52795.508 23/12/31,21:39:56,14,10,1, 11.9,1,1, -9.888, 10525.302, 343.969, 52795.469 23/12/31,21:39:56,15,10,1, 11.9,1,1, -9.888, 10525.305, 344.085, 52795.570 23/12/31,21:39:56,16,10,1, 11.9,1,1, -9.888, 10525.285, 343.992, 52795.504 23/12/31,21:39:56,17,10,1, 11.9,1,1, -9.888, 10525.302, 344.041, 52795.504 23/12/31,21:39:56,18,10,1, 11.9,1,1, -9.888, 10525.304, 344.056, 52795.535 23/12/31,21:39:56,19,10,1, 11.9,1,1, -9.888, 10525.280, 344.032, 52795.516 23/12/31,21:39:57,00,10,1, 11.9,1,1, -9.884, 10525.274, 344.032, 52795.516 23/12/31,21:39:57,01,10,1, 11.9,1,1, -9.884, 10525.236, 343.993, 52795.473 23/12/31,21:39:57,02,10,1, 11.9,1,1, -9.884, 10525.284, 344.087, 52795.855 23/12/31,21:39:57,03,10,1, 11.9,1,1, -9.884, 10525.282, 344.083, 52795.859 23/12/31,21:39:57,04,10,1, 11.9,1,1, -9.884, 10525.287, 344.054, 52795.875 23/12/31,21:39:57,05,10,1, 11.9,1,1, -9.884, 10525.315, 344.048, 52795.819 23/12/31,21:39:57,06,10,1, 11.9,1,1, -9.884, 10525.281, 344.112, 52795.864 23/12/31,21:39:57,07,10,1, 11.9,1,1, -9.884, 10525.254, 344.064, 52795.885 23/12/31,21:39:57,08,10,1, 11.9,1,1, -9.884, 10525.249, 344.062, 52795.819 23/12/31,21:39:57,09,10,1, 11.9,1,1, -9.884, 10525.249, 344.071, 52795.843 23/12/31,21:39:57,10,10,1, 11.9,1,1, -9.884, 10525.254, 344.121, 52795.912 23/12/31,21:39:57,11,10,1, 11.9,1,1, -9.884, 10525.255, 344.069, 52795.821 23/12/31,21:39:57,12,10,1, 11.9,1,1, -9.884, 10525.254, 344.124, 52795.905 23/12/31,21:39:57,13,10,1, 11.9,1,1, -9.884, 10525.250, 344.095, 52795.882 23/12/31,21:39:57,14,10,1, 11.9,1,1, -9.884, 10525.262, 344.122, 52795.887 23/12/31,21:39:57,15,10,1, 11.9,1,1, -9.884, 10525.217, 344.081, 52795.850 23/12/31,21:39:57,16,10,1, 11.9,1,1, -9.884, 10525.219, 344.097, 52795.890 23/12/31,21:39:57,17,10,1, 11.9,1,1, -9.884, 10525.242, 344.085, 52795.879 23/12/31,21:39:57,18,10,1, 11.9,1,1, -9.884, 10525.220, 344.091, 52795.896 23/12/31,21:39:57,19,10,1, 11.9,1,1, -9.884, 10525.217, 344.117, 52795.887 23/12/31,21:39:58,00,10,1, 12.0,1,1, -9.887, 10525.216, 344.117, 52795.887 23/12/31,21:39:58,01,10,1, 12.0,1,1, -9.887, 10525.209, 344.143, 52796.013 23/12/31,21:39:58,02,10,1, 12.0,1,1, -9.887, 10525.242, 344.125, 52795.971 23/12/31,21:39:58,03,10,1, 12.0,1,1, -9.887, 10525.200, 344.099, 52796.032 23/12/31,21:39:58,04,10,1, 12.0,1,1, -9.887, 10525.228, 344.154, 52795.872 23/12/31,21:39:58,05,10,1, 12.0,1,1, -9.887, 10525.210, 344.119, 52795.910 23/12/31,21:39:58,06,10,1, 12.0,1,1, -9.887, 10525.210, 344.126, 52795.906 23/12/31,21:39:58,07,10,1, 12.0,1,1, -9.887, 10525.205, 344.134, 52795.873 23/12/31,21:39:58,08,10,1, 12.0,1,1, -9.887, 10525.197, 344.114, 52795.912 23/12/31,21:39:58,09,10,1, 12.0,1,1, -9.887, 10525.188, 344.118, 52795.925 23/12/31,21:39:58,10,10,1, 12.0,1,1, -9.887, 10525.210, 344.155, 52795.902 23/12/31,21:39:58,11,10,1, 12.0,1,1, -9.887, 10525.188, 344.144, 52795.954 23/12/31,21:39:58,12,10,1, 12.0,1,1, -9.887, 10525.205, 344.181, 52795.970 23/12/31,21:39:58,13,10,1, 12.0,1,1, -9.887, 10525.183, 344.161, 52795.897 23/12/31,21:39:58,14,10,1, 12.0,1,1, -9.887, 10525.187, 344.153, 52795.902 23/12/31,21:39:58,15,10,1, 12.0,1,1, -9.887, 10525.172, 344.191, 52795.937 23/12/31,21:39:58,16,10,1, 12.0,1,1, -9.887, 10525.187, 344.159, 52795.904 23/12/31,21:39:58,17,10,1, 12.0,1,1, -9.887, 10525.176, 344.161, 52795.925 23/12/31,21:39:58,18,10,1, 12.0,1,1, -9.887, 10525.166, 344.190, 52795.940 23/12/31,21:39:58,19,10,1, 12.0,1,1, -9.887, 10525.164, 344.189, 52795.939 23/12/31,21:39:59,00,10,1, 11.9,1,1, -9.889, 10525.157, 344.189, 52795.939 23/12/31,21:39:59,01,10,1, 11.9,1,1, -9.889, 10525.160, 344.160, 52795.910 23/12/31,21:39:59,02,10,1, 11.9,1,1, -9.889, 10525.169, 344.215, 52795.934 23/12/31,21:39:59,03,10,1, 11.9,1,1, -9.889, 10525.144, 344.185, 52795.950 23/12/31,21:39:59,04,10,1, 11.9,1,1, -9.889, 10525.128, 344.176, 52795.930 23/12/31,21:39:59,05,10,1, 11.9,1,1, -9.889, 10525.130, 344.253, 52795.934 23/12/31,21:39:59,06,10,1, 11.9,1,1, -9.889, 10525.137, 344.230, 52795.992 23/12/31,21:39:59,07,10,1, 11.9,1,1, -9.889, 10525.130, 344.175, 52795.921 23/12/31,21:39:59,08,10,1, 11.9,1,1, -9.889, 10525.132, 344.206, 52795.921 23/12/31,21:39:59,09,10,1, 11.9,1,1, -9.889, 10525.114, 344.192, 52795.931 23/12/31,21:39:59,10,10,1, 11.9,1,1, -9.889, 10525.104, 344.228, 52795.923 23/12/31,21:39:59,11,10,1, 11.9,1,1, -9.889, 10525.107, 344.193, 52795.920 23/12/31,21:39:59,12,10,1, 11.9,1,1, -9.889, 10525.117, 344.255, 52795.956 23/12/31,21:39:59,13,10,1, 11.9,1,1, -9.889, 10525.109, 344.233, 52795.950 23/12/31,21:39:59,14,10,1, 11.9,1,1, -9.889, 10525.129, 344.231, 52795.993 23/12/31,21:39:59,15,10,1, 11.9,1,1, -9.889, 10525.110, 344.215, 52795.978 23/12/31,21:39:59,16,10,1, 11.9,1,1, -9.889, 10525.142, 344.247, 52796.012 23/12/31,21:39:59,17,10,1, 11.9,1,1, -9.889, 10525.094, 344.248, 52795.995 23/12/31,21:39:59,18,10,1, 11.9,1,1, -9.889, 10525.087, 344.242, 52795.976 23/12/31,21:39:59,19,10,1, 11.9,1,1, -9.889, 10525.093, 344.271, 52795.993 23/12/31,21:40:00,00,10,1, 11.9,1,1, -9.889, 10525.091, 344.271, 52795.993 23/12/31,21:40:00,01,10,1, 11.9,1,1, -9.889, 10525.066, 344.239, 52795.951 23/12/31,21:40:00,02,10,1, 11.9,1,1, -9.889, 10525.076, 344.264, 52795.732 23/12/31,21:40:00,03,10,1, 11.9,1,1, -9.889, 10525.079, 344.212, 52795.645 23/12/31,21:40:00,04,10,1, 11.9,1,1, -9.889, 10525.062, 344.233, 52795.536 23/12/31,21:40:00,05,10,1, 11.9,1,1, -9.889, 10525.040, 344.244, 52795.705 23/12/31,21:40:00,06,10,1, 11.9,1,1, -9.889, 10525.025, 344.247, 52795.691 23/12/31,21:40:00,07,10,1, 11.9,1,1, -9.889, 10525.047, 344.252, 52795.668 23/12/31,21:40:00,08,10,1, 11.9,1,1, -9.889, 10525.032, 344.213, 52795.683 23/12/31,21:40:00,09,10,1, 11.9,1,1, -9.889, 10525.038, 344.280, 52795.691 23/12/31,21:40:00,10,10,1, 11.9,1,1, -9.889, 10525.015, 344.211, 52795.620 23/12/31,21:40:00,11,10,1, 11.9,1,1, -9.889, 10525.053, 344.321, 52795.742 23/12/31,21:40:00,12,10,1, 11.9,1,1, -9.889, 10525.031, 344.236, 52795.719 23/12/31,21:40:00,13,10,1, 11.9,1,1, -9.889, 10525.020, 344.333, 52795.747 23/12/31,21:40:00,14,10,1, 11.9,1,1, -9.889, 10525.022, 344.295, 52795.735 23/12/31,21:40:00,15,10,1, 11.9,1,1, -9.889, 10525.016, 344.303, 52795.761 23/12/31,21:40:00,16,10,1, 11.9,1,1, -9.889, 10525.048, 344.286, 52795.721 23/12/31,21:40:00,17,10,1, 11.9,1,1, -9.889, 10525.034, 344.282, 52795.695 23/12/31,21:40:00,18,10,1, 11.9,1,1, -9.889, 10525.017, 344.306, 52795.758 23/12/31,21:40:00,19,10,1, 11.9,1,1, -9.889, 10524.999, 344.242, 52795.676 23/12/31,21:40:01,00,10,1, 11.9,1,1, -9.889, 10524.999, 344.242, 52795.676 23/12/31,21:40:01,01,10,1, 11.9,1,1, -9.889, 10525.002, 344.237, 52795.690 23/12/31,21:40:01,02,10,1, 11.9,1,1, -9.889, 10524.999, 344.326, 52795.733 23/12/31,21:40:01,03,10,1, 11.9,1,1, -9.889, 10525.021, 344.331, 52795.782 23/12/31,21:40:01,04,10,1, 11.9,1,1, -9.889, 10524.980, 344.340, 52795.723 23/12/31,21:40:01,05,10,1, 11.9,1,1, -9.889, 10525.010, 344.325, 52795.780 23/12/31,21:40:01,06,10,1, 11.9,1,1, -9.889, 10525.001, 344.330, 52795.719 23/12/31,21:40:01,07,10,1, 11.9,1,1, -9.889, 10525.008, 344.379, 52795.815 23/12/31,21:40:01,08,10,1, 11.9,1,1, -9.889, 10524.993, 344.296, 52795.711 23/12/31,21:40:01,09,10,1, 11.9,1,1, -9.889, 10524.964, 344.320, 52795.736 23/12/31,21:40:01,10,10,1, 11.9,1,1, -9.889, 10524.997, 344.324, 52795.755 23/12/31,21:40:01,11,10,1, 11.9,1,1, -9.889, 10524.983, 344.376, 52795.794 23/12/31,21:40:01,12,10,1, 11.9,1,1, -9.889, 10524.981, 344.324, 52795.771 23/12/31,21:40:01,13,10,1, 11.9,1,1, -9.889, 10524.960, 344.302, 52795.729 23/12/31,21:40:01,14,10,1, 11.9,1,1, -9.889, 10524.997, 344.362, 52795.752 23/12/31,21:40:01,15,10,1, 11.9,1,1, -9.889, 10524.974, 344.303, 52795.674 23/12/31,21:40:01,16,10,1, 11.9,1,1, -9.889, 10524.998, 344.426, 52795.849 23/12/31,21:40:01,17,10,1, 11.9,1,1, -9.889, 10524.979, 344.345, 52795.850 23/12/31,21:40:01,18,10,1, 11.9,1,1, -9.889, 10524.954, 344.396, 52795.824 23/12/31,21:40:01,19,10,1, 11.9,1,1, -9.889, 10524.989, 344.336, 52795.718 23/12/31,21:40:02,00,10,1, 11.9,1,1, -9.887, 10524.982, 344.336, 52795.718 23/12/31,21:40:02,01,10,1, 11.9,1,1, -9.887, 10524.975, 344.433, 52795.797 23/12/31,21:40:02,02,10,1, 11.9,1,1, -9.887, 10524.914, 344.332, 52795.761 23/12/31,21:40:02,03,10,1, 11.9,1,1, -9.887, 10524.966, 344.346, 52795.828 23/12/31,21:40:02,04,10,1, 11.9,1,1, -9.887, 10524.925, 344.339, 52795.793 23/12/31,21:40:02,05,10,1, 11.9,1,1, -9.887, 10524.967, 344.414, 52795.821 23/12/31,21:40:02,06,10,1, 11.9,1,1, -9.887, 10524.954, 344.385, 52795.750 23/12/31,21:40:02,07,10,1, 11.9,1,1, -9.887, 10524.965, 344.446, 52795.879 23/12/31,21:40:02,08,10,1, 11.9,1,1, -9.887, 10524.946, 344.435, 52795.858 23/12/31,21:40:02,09,10,1, 11.9,1,1, -9.887, 10524.926, 344.384, 52795.784 23/12/31,21:40:02,10,10,1, 11.9,1,1, -9.887, 10524.937, 344.425, 52795.816 23/12/31,21:40:02,11,10,1, 11.9,1,1, -9.887, 10524.928, 344.367, 52795.749 23/12/31,21:40:02,12,10,1, 11.9,1,1, -9.887, 10524.940, 344.467, 52795.867 23/12/31,21:40:02,13,10,1, 11.9,1,1, -9.887, 10524.914, 344.378, 52795.809 23/12/31,21:40:02,14,10,1, 11.9,1,1, -9.887, 10524.931, 344.475, 52795.862 23/12/31,21:40:02,15,10,1, 11.9,1,1, -9.887, 10524.925, 344.450, 52795.842 23/12/31,21:40:02,16,10,1, 11.9,1,1, -9.887, 10524.896, 344.443, 52795.793 23/12/31,21:40:02,17,10,1, 11.9,1,1, -9.887, 10524.931, 344.444, 52795.850 23/12/31,21:40:02,18,10,1, 11.9,1,1, -9.887, 10524.924, 344.449, 52795.823 23/12/31,21:40:02,19,10,1, 11.9,1,1, -9.887, 10524.923, 344.476, 52795.847 23/12/31,21:40:03,00,10,1, 11.9,1,1, -9.886, 10524.915, 344.476, 52795.847 23/12/31,21:40:03,01,10,1, 11.9,1,1, -9.886, 10524.905, 344.476, 52795.845 23/12/31,21:40:03,02,10,1, 11.9,1,1, -9.886, 10524.894, 344.409, 52795.812 23/12/31,21:40:03,03,10,1, 11.9,1,1, -9.886, 10524.898, 344.535, 52795.911 23/12/31,21:40:03,04,10,1, 11.9,1,1, -9.886, 10524.881, 344.458, 52795.850 23/12/31,21:40:03,05,10,1, 11.9,1,1, -9.886, 10524.873, 344.481, 52795.829 23/12/31,21:40:03,06,10,1, 11.9,1,1, -9.886, 10524.890, 344.465, 52795.820 23/12/31,21:40:03,07,10,1, 11.9,1,1, -9.886, 10524.886, 344.464, 52795.806 23/12/31,21:40:03,08,10,1, 11.9,1,1, -9.886, 10524.874, 344.516, 52795.865 23/12/31,21:40:03,09,10,1, 11.9,1,1, -9.886, 10524.832, 344.458, 52795.800 23/12/31,21:40:03,10,10,1, 11.9,1,1, -9.886, 10524.888, 344.498, 52795.843 23/12/31,21:40:03,11,10,1, 11.9,1,1, -9.886, 10524.905, 344.481, 52795.858 23/12/31,21:40:03,12,10,1, 11.9,1,1, -9.886, 10524.853, 344.516, 52795.847 23/12/31,21:40:03,13,10,1, 11.9,1,1, -9.886, 10524.846, 344.460, 52795.820 23/12/31,21:40:03,14,10,1, 11.9,1,1, -9.886, 10524.844, 344.491, 52795.821 23/12/31,21:40:03,15,10,1, 11.9,1,1, -9.886, 10524.872, 344.520, 52795.828 23/12/31,21:40:03,16,10,1, 11.9,1,1, -9.886, 10524.832, 344.467, 52795.815 23/12/31,21:40:03,17,10,1, 11.9,1,1, -9.886, 10524.844, 344.560, 52795.871 23/12/31,21:40:03,18,10,1, 11.9,1,1, -9.886, 10524.843, 344.535, 52795.857 23/12/31,21:40:03,19,10,1, 11.9,1,1, -9.886, 10524.843, 344.581, 52795.916 23/12/31,21:40:04,00,10,1, 11.9,1,1, -9.888, 10524.840, 344.581, 52795.916 23/12/31,21:40:04,01,10,1, 11.9,1,1, -9.888, 10524.847, 344.568, 52795.883 23/12/31,21:40:04,02,10,1, 11.9,1,1, -9.888, 10524.840, 344.568, 52795.867 23/12/31,21:40:04,03,10,1, 11.9,1,1, -9.888, 10524.815, 344.534, 52795.888 23/12/31,21:40:04,04,10,1, 11.9,1,1, -9.888, 10524.808, 344.546, 52795.913 23/12/31,21:40:04,05,10,1, 11.9,1,1, -9.888, 10524.804, 344.558, 52795.885 23/12/31,21:40:04,06,10,1, 11.9,1,1, -9.888, 10524.823, 344.621, 52795.925 23/12/31,21:40:04,07,10,1, 11.9,1,1, -9.888, 10524.812, 344.519, 52795.859 23/12/31,21:40:04,08,10,1, 11.9,1,1, -9.888, 10524.820, 344.584, 52795.895 23/12/31,21:40:04,09,10,1, 11.9,1,1, -9.888, 10524.823, 344.582, 52795.899 23/12/31,21:40:04,10,10,1, 11.9,1,1, -9.888, 10524.800, 344.617, 52795.904 23/12/31,21:40:04,11,10,1, 11.9,1,1, -9.888, 10524.797, 344.570, 52795.922 23/12/31,21:40:04,12,10,1, 11.9,1,1, -9.888, 10524.827, 344.628, 52795.768 23/12/31,21:40:04,13,10,1, 11.9,1,1, -9.888, 10524.825, 344.618, 52795.938 23/12/31,21:40:04,14,10,1, 11.9,1,1, -9.888, 10524.801, 344.584, 52795.873 23/12/31,21:40:04,15,10,1, 11.9,1,1, -9.888, 10524.811, 344.688, 52795.950 23/12/31,21:40:04,16,10,1, 11.9,1,1, -9.888, 10524.782, 344.577, 52795.878 23/12/31,21:40:04,17,10,1, 11.9,1,1, -9.888, 10524.789, 344.680, 52795.936 23/12/31,21:40:04,18,10,1, 11.9,1,1, -9.888, 10524.789, 344.637, 52795.961 23/12/31,21:40:04,19,10,1, 11.9,1,1, -9.888, 10524.769, 344.663, 52795.914 23/12/31,21:40:05,00,10,1, 11.9,1,1, -9.889, 10524.765, 344.663, 52795.914 23/12/31,21:40:05,01,10,1, 11.9,1,1, -9.889, 10524.760, 344.613, 52795.869 23/12/31,21:40:05,02,10,1, 11.9,1,1, -9.889, 10524.755, 344.676, 52795.951 23/12/31,21:40:05,03,10,1, 11.9,1,1, -9.889, 10524.751, 344.603, 52795.850 23/12/31,21:40:05,04,10,1, 11.9,1,1, -9.889, 10524.768, 344.721, 52795.955 23/12/31,21:40:05,05,10,1, 11.9,1,1, -9.889, 10524.743, 344.631, 52795.886 23/12/31,21:40:05,06,10,1, 11.9,1,1, -9.889, 10524.744, 344.712, 52795.908 23/12/31,21:40:05,07,10,1, 11.9,1,1, -9.889, 10524.747, 344.641, 52795.899 23/12/31,21:40:05,08,10,1, 11.9,1,1, -9.889, 10524.722, 344.659, 52795.876 23/12/31,21:40:05,09,10,1, 11.9,1,1, -9.889, 10524.767, 344.738, 52795.983 23/12/31,21:40:05,10,10,1, 11.9,1,1, -9.889, 10524.751, 344.719, 52796.177 23/12/31,21:40:05,11,10,1, 11.9,1,1, -9.889, 10524.786, 344.724, 52795.697 23/12/31,21:40:05,12,10,1, 11.9,1,1, -9.889, 10524.726, 344.705, 52795.916 23/12/31,21:40:05,13,10,1, 11.9,1,1, -9.889, 10524.712, 344.749, 52795.990 23/12/31,21:40:05,14,10,1, 11.9,1,1, -9.889, 10524.738, 344.711, 52795.997 23/12/31,21:40:05,15,10,1, 11.9,1,1, -9.889, 10524.713, 344.705, 52795.972 23/12/31,21:40:05,16,10,1, 11.9,1,1, -9.889, 10524.744, 344.757, 52795.975 23/12/31,21:40:05,17,10,1, 11.9,1,1, -9.889, 10524.694, 344.691, 52795.926 23/12/31,21:40:05,18,10,1, 11.9,1,1, -9.889, 10524.707, 344.756, 52796.005 23/12/31,21:40:05,19,10,1, 11.9,1,1, -9.889, 10524.698, 344.702, 52795.964 23/12/31,21:40:06,00,10,1, 11.9,1,1, -9.888, 10524.690, 344.702, 52795.964 23/12/31,21:40:06,01,10,1, 11.9,1,1, -9.888, 10524.673, 344.719, 52795.962 23/12/31,21:40:06,02,10,1, 11.9,1,1, -9.888, 10524.674, 344.784, 52795.989 23/12/31,21:40:06,03,10,1, 11.9,1,1, -9.888, 10524.664, 344.743, 52796.017 23/12/31,21:40:06,04,10,1, 11.9,1,1, -9.888, 10524.695, 344.772, 52795.962 23/12/31,21:40:06,05,10,1, 11.9,1,1, -9.888, 10524.693, 344.811, 52796.025 23/12/31,21:40:06,06,10,1, 11.9,1,1, -9.888, 10524.656, 344.749, 52795.964 23/12/31,21:40:06,07,10,1, 11.9,1,1, -9.888, 10524.668, 344.782, 52795.976 23/12/31,21:40:06,08,10,1, 11.9,1,1, -9.888, 10524.665, 344.777, 52795.933 23/12/31,21:40:06,09,10,1, 11.9,1,1, -9.888, 10524.658, 344.825, 52796.003 23/12/31,21:40:06,10,10,1, 11.9,1,1, -9.888, 10524.667, 344.742, 52795.988 23/12/31,21:40:06,11,10,1, 11.9,1,1, -9.888, 10524.629, 344.799, 52795.941 23/12/31,21:40:06,12,10,1, 11.9,1,1, -9.888, 10524.666, 344.794, 52795.999 23/12/31,21:40:06,13,10,1, 11.9,1,1, -9.888, 10524.609, 344.804, 52795.965 23/12/31,21:40:06,14,10,1, 11.9,1,1, -9.888, 10524.653, 344.839, 52796.027 23/12/31,21:40:06,15,10,1, 11.9,1,1, -9.888, 10524.638, 344.752, 52795.984 23/12/31,21:40:06,16,10,1, 11.9,1,1, -9.888, 10524.637, 344.891, 52796.061 23/12/31,21:40:06,17,10,1, 11.9,1,1, -9.888, 10524.621, 344.841, 52796.038 23/12/31,21:40:06,18,10,1, 11.9,1,1, -9.888, 10524.645, 344.898, 52796.069 23/12/31,21:40:06,19,10,1, 11.9,1,1, -9.888, 10524.621, 344.832, 52796.025 23/12/31,21:40:07,00,10,1, 11.9,1,1, -9.888, 10524.615, 344.832, 52796.025 23/12/31,21:40:07,01,10,1, 11.9,1,1, -9.888, 10524.604, 344.872, 52796.028 23/12/31,21:40:07,02,10,1, 11.9,1,1, -9.888, 10524.592, 344.868, 52796.050 23/12/31,21:40:07,03,10,1, 11.9,1,1, -9.888, 10524.653, 344.914, 52796.143 23/12/31,21:40:07,04,10,1, 11.9,1,1, -9.888, 10524.575, 344.858, 52796.037 23/12/31,21:40:07,05,10,1, 11.9,1,1, -9.888, 10524.584, 344.898, 52796.052 23/12/31,21:40:07,06,10,1, 11.9,1,1, -9.888, 10524.588, 344.868, 52796.053 23/12/31,21:40:07,07,10,1, 11.9,1,1, -9.888, 10524.588, 344.906, 52796.097 23/12/31,21:40:07,08,10,1, 11.9,1,1, -9.888, 10524.580, 344.847, 52796.058 23/12/31,21:40:07,09,10,1, 11.9,1,1, -9.888, 10524.563, 344.916, 52796.076 23/12/31,21:40:07,10,10,1, 11.9,1,1, -9.888, 10524.577, 344.923, 52796.098 23/12/31,21:40:07,11,10,1, 11.9,1,1, -9.888, 10524.572, 344.873, 52796.056 23/12/31,21:40:07,12,10,1, 11.9,1,1, -9.888, 10524.552, 344.963, 52796.086 23/12/31,21:40:07,13,10,1, 11.9,1,1, -9.888, 10524.554, 344.898, 52796.103 23/12/31,21:40:07,14,10,1, 11.9,1,1, -9.888, 10524.557, 344.923, 52796.078 23/12/31,21:40:07,15,10,1, 11.9,1,1, -9.888, 10524.566, 344.888, 52796.000 23/12/31,21:40:07,16,10,1, 11.9,1,1, -9.888, 10524.563, 344.957, 52796.107 23/12/31,21:40:07,17,10,1, 11.9,1,1, -9.888, 10524.534, 344.873, 52796.043 23/12/31,21:40:07,18,10,1, 11.9,1,1, -9.888, 10524.548, 344.931, 52796.058 23/12/31,21:40:07,19,10,1, 11.9,1,1, -9.888, 10524.569, 344.937, 52796.039 23/12/31,21:40:08,00,10,1, 11.9,1,1, -9.884, 10524.565, 344.937, 52796.039 23/12/31,21:40:08,01,10,1, 11.9,1,1, -9.884, 10524.574, 345.015, 52796.123 23/12/31,21:40:08,02,10,1, 11.9,1,1, -9.884, 10524.560, 344.929, 52796.093 23/12/31,21:40:08,03,10,1, 11.9,1,1, -9.884, 10524.573, 344.978, 52796.106 23/12/31,21:40:08,04,10,1, 11.9,1,1, -9.884, 10524.523, 344.920, 52796.032 23/12/31,21:40:08,05,10,1, 11.9,1,1, -9.884, 10524.541, 344.995, 52796.127 23/12/31,21:40:08,06,10,1, 11.9,1,1, -9.884, 10524.533, 344.954, 52796.088 23/12/31,21:40:08,07,10,1, 11.9,1,1, -9.884, 10524.525, 344.971, 52796.094 23/12/31,21:40:08,08,10,1, 11.9,1,1, -9.884, 10524.543, 344.968, 52796.137 23/12/31,21:40:08,09,10,1, 11.9,1,1, -9.884, 10524.494, 344.955, 52796.038 23/12/31,21:40:08,10,10,1, 11.9,1,1, -9.884, 10524.533, 345.010, 52796.156 23/12/31,21:40:08,11,10,1, 11.9,1,1, -9.884, 10524.524, 344.986, 52796.075 23/12/31,21:40:08,12,10,1, 11.9,1,1, -9.884, 10524.513, 345.030, 52796.110 23/12/31,21:40:08,13,10,1, 11.9,1,1, -9.884, 10524.522, 344.969, 52796.055 23/12/31,21:40:08,14,10,1, 11.9,1,1, -9.884, 10524.505, 345.047, 52796.112 23/12/31,21:40:08,15,10,1, 11.9,1,1, -9.884, 10524.500, 345.018, 52796.119 23/12/31,21:40:08,16,10,1, 11.9,1,1, -9.884, 10524.446, 345.006, 52796.074 23/12/31,21:40:08,17,10,1, 11.9,1,1, -9.884, 10524.485, 345.029, 52796.094 23/12/31,21:40:08,18,10,1, 11.9,1,1, -9.884, 10524.489, 344.977, 52796.056 23/12/31,21:40:08,19,10,1, 11.9,1,1, -9.884, 10524.513, 345.102, 52796.185 23/12/31,21:40:09,00,10,1, 11.9,1,1, -9.891, 10524.507, 345.102, 52796.185 23/12/31,21:40:09,01,10,1, 11.9,1,1, -9.891, 10524.468, 345.033, 52796.074 23/12/31,21:40:09,02,10,1, 11.9,1,1, -9.891, 10524.476, 345.036, 52796.128 23/12/31,21:40:09,03,10,1, 11.9,1,1, -9.891, 10524.458, 345.042, 52796.111 23/12/31,21:40:09,04,10,1, 11.9,1,1, -9.891, 10524.445, 345.030, 52796.151 23/12/31,21:40:09,05,10,1, 11.9,1,1, -9.891, 10524.441, 345.012, 52796.137 23/12/31,21:40:09,06,10,1, 11.9,1,1, -9.891, 10524.461, 345.062, 52796.154 23/12/31,21:40:09,07,10,1, 11.9,1,1, -9.891, 10524.436, 345.008, 52796.101 23/12/31,21:40:09,08,10,1, 11.9,1,1, -9.891, 10524.476, 345.115, 52796.183 23/12/31,21:40:09,09,10,1, 11.9,1,1, -9.891, 10524.454, 345.029, 52796.131 23/12/31,21:40:09,10,10,1, 11.9,1,1, -9.891, 10524.434, 345.097, 52796.179 23/12/31,21:40:09,11,10,1, 11.9,1,1, -9.891, 10524.437, 345.061, 52796.127 23/12/31,21:40:09,12,10,1, 11.9,1,1, -9.891, 10524.416, 345.060, 52796.120 23/12/31,21:40:09,13,10,1, 11.9,1,1, -9.891, 10524.438, 345.092, 52796.191 23/12/31,21:40:09,14,10,1, 11.9,1,1, -9.891, 10524.413, 345.061, 52796.151 23/12/31,21:40:09,15,10,1, 11.9,1,1, -9.891, 10524.432, 345.116, 52796.206 23/12/31,21:40:09,16,10,1, 11.9,1,1, -9.891, 10524.376, 345.016, 52796.119 23/12/31,21:40:09,17,10,1, 11.9,1,1, -9.891, 10524.419, 345.158, 52796.175 23/12/31,21:40:09,18,10,1, 11.9,1,1, -9.891, 10524.399, 345.082, 52796.167 23/12/31,21:40:09,19,10,1, 11.9,1,1, -9.891, 10524.383, 345.135, 52796.141 23/12/31,21:40:10,00,10,1, 11.9,1,1, -9.886, 10524.381, 345.135, 52796.141 23/12/31,21:40:10,01,10,1, 11.9,1,1, -9.886, 10524.369, 345.147, 52796.140 23/12/31,21:40:10,02,10,1, 11.9,1,1, -9.886, 10524.396, 345.171, 52796.212 23/12/31,21:40:10,03,10,1, 11.9,1,1, -9.886, 10524.373, 345.091, 52796.162 23/12/31,21:40:10,04,10,1, 11.9,1,1, -9.886, 10524.391, 345.183, 52796.209 23/12/31,21:40:10,05,10,1, 11.9,1,1, -9.886, 10524.388, 345.093, 52796.148 23/12/31,21:40:10,06,10,1, 11.9,1,1, -9.886, 10524.381, 345.141, 52796.196 23/12/31,21:40:10,07,10,1, 11.9,1,1, -9.886, 10524.382, 345.123, 52796.156 23/12/31,21:40:10,08,10,1, 11.9,1,1, -9.886, 10524.348, 345.155, 52796.197 23/12/31,21:40:10,09,10,1, 11.9,1,1, -9.886, 10524.354, 345.186, 52796.214 23/12/31,21:40:10,10,10,1, 11.9,1,1, -9.886, 10524.350, 345.157, 52796.157 23/12/31,21:40:10,11,10,1, 11.9,1,1, -9.886, 10524.331, 345.187, 52796.226 23/12/31,21:40:10,12,10,1, 11.9,1,1, -9.886, 10524.329, 345.137, 52796.179 23/12/31,21:40:10,13,10,1, 11.9,1,1, -9.886, 10524.348, 345.216, 52796.232 23/12/31,21:40:10,14,10,1, 11.9,1,1, -9.886, 10524.326, 345.146, 52796.185 23/12/31,21:40:10,15,10,1, 11.9,1,1, -9.886, 10524.321, 345.186, 52796.205 23/12/31,21:40:10,16,10,1, 11.9,1,1, -9.886, 10524.324, 345.138, 52796.148 23/12/31,21:40:10,17,10,1, 11.9,1,1, -9.886, 10524.313, 345.197, 52796.193 23/12/31,21:40:10,18,10,1, 11.9,1,1, -9.886, 10524.328, 345.194, 52796.237 23/12/31,21:40:10,19,10,1, 11.9,1,1, -9.886, 10524.322, 345.157, 52796.208 23/12/31,21:40:11,00,10,1, 11.9,1,1, -9.889, 10524.315, 345.157, 52796.208 23/12/31,21:40:11,01,10,1, 11.9,1,1, -9.889, 10524.295, 345.196, 52796.200 23/12/31,21:40:11,02,10,1, 11.9,1,1, -9.889, 10524.326, 345.248, 52796.253 23/12/31,21:40:11,03,10,1, 11.9,1,1, -9.889, 10524.273, 345.170, 52796.191 23/12/31,21:40:11,04,10,1, 11.9,1,1, -9.889, 10524.261, 345.195, 52796.206 23/12/31,21:40:11,05,10,1, 11.9,1,1, -9.889, 10524.273, 345.204, 52796.223 23/12/31,21:40:11,06,10,1, 11.9,1,1, -9.889, 10524.267, 345.225, 52796.186 23/12/31,21:40:11,07,10,1, 11.9,1,1, -9.889, 10524.282, 345.200, 52796.145 23/12/31,21:40:11,08,10,1, 11.9,1,1, -9.889, 10524.231, 345.172, 52796.195 23/12/31,21:40:11,09,10,1, 11.9,1,1, -9.889, 10524.269, 345.265, 52796.253 23/12/31,21:40:11,10,10,1, 11.9,1,1, -9.889, 10524.251, 345.196, 52796.185 23/12/31,21:40:11,11,10,1, 11.9,1,1, -9.889, 10524.286, 345.241, 52796.196 23/12/31,21:40:11,12,10,1, 11.9,1,1, -9.889, 10524.256, 345.225, 52796.197 23/12/31,21:40:11,13,10,1, 11.9,1,1, -9.889, 10524.251, 345.269, 52796.294 23/12/31,21:40:11,14,10,1, 11.9,1,1, -9.889, 10524.240, 345.231, 52796.216 23/12/31,21:40:11,15,10,1, 11.9,1,1, -9.889, 10524.247, 345.258, 52796.260 23/12/31,21:40:11,16,10,1, 11.9,1,1, -9.889, 10524.242, 345.253, 52796.276 23/12/31,21:40:11,17,10,1, 11.9,1,1, -9.889, 10524.222, 345.191, 52796.203 23/12/31,21:40:11,18,10,1, 11.9,1,1, -9.889, 10524.224, 345.307, 52796.488 23/12/31,21:40:11,19,10,1, 11.9,1,1, -9.889, 10524.250, 345.233, 52796.193 23/12/31,21:40:12,00,10,1, 11.9,1,1, -9.885, 10524.248, 345.233, 52796.193 23/12/31,21:40:12,01,10,1, 11.9,1,1, -9.885, 10524.250, 345.256, 52796.225 23/12/31,21:40:12,02,10,1, 11.9,1,1, -9.885, 10524.191, 345.249, 52796.234 23/12/31,21:40:12,03,10,1, 11.9,1,1, -9.885, 10524.210, 345.315, 52796.319 23/12/31,21:40:12,04,10,1, 11.9,1,1, -9.885, 10524.196, 345.293, 52796.275 23/12/31,21:40:12,05,10,1, 11.9,1,1, -9.885, 10524.208, 345.293, 52796.296 23/12/31,21:40:12,06,10,1, 11.9,1,1, -9.885, 10524.164, 345.275, 52796.241 23/12/31,21:40:12,07,10,1, 11.9,1,1, -9.885, 10524.196, 345.334, 52796.305 23/12/31,21:40:12,08,10,1, 11.9,1,1, -9.885, 10524.178, 345.282, 52796.292 23/12/31,21:40:12,09,10,1, 11.9,1,1, -9.885, 10524.155, 345.297, 52796.252 23/12/31,21:40:12,10,10,1, 11.9,1,1, -9.885, 10524.141, 345.283, 52796.262 23/12/31,21:40:12,11,10,1, 11.9,1,1, -9.885, 10524.123, 345.303, 52796.220 23/12/31,21:40:12,12,10,1, 11.9,1,1, -9.885, 10524.155, 345.383, 52796.302 23/12/31,21:40:12,13,10,1, 11.9,1,1, -9.885, 10524.123, 345.311, 52796.244 23/12/31,21:40:12,14,10,1, 11.9,1,1, -9.885, 10524.172, 345.412, 52796.331 23/12/31,21:40:12,15,10,1, 11.9,1,1, -9.885, 10524.139, 345.270, 52796.248 23/12/31,21:40:12,16,10,1, 11.9,1,1, -9.885, 10524.155, 345.382, 52796.288 23/12/31,21:40:12,17,10,1, 11.9,1,1, -9.885, 10524.121, 345.305, 52796.289 23/12/31,21:40:12,18,10,1, 11.9,1,1, -9.885, 10524.119, 345.376, 52796.246 23/12/31,21:40:12,19,10,1, 11.9,1,1, -9.885, 10524.132, 345.362, 52796.330 23/12/31,21:40:13,00,10,1, 12.0,1,1, -9.886, 10524.131, 345.362, 52796.330 23/12/31,21:40:13,01,10,1, 12.0,1,1, -9.886, 10524.096, 345.396, 52796.362 23/12/31,21:40:13,02,10,1, 12.0,1,1, -9.886, 10524.079, 345.316, 52796.283 23/12/31,21:40:13,03,10,1, 12.0,1,1, -9.886, 10524.110, 345.404, 52796.375 23/12/31,21:40:13,04,10,1, 12.0,1,1, -9.886, 10524.100, 345.302, 52796.290 23/12/31,21:40:13,05,10,1, 12.0,1,1, -9.886, 10524.109, 345.383, 52796.286 23/12/31,21:40:13,06,10,1, 12.0,1,1, -9.886, 10524.069, 345.329, 52796.394 23/12/31,21:40:13,07,10,1, 12.0,1,1, -9.886, 10524.078, 345.352, 52796.394 23/12/31,21:40:13,08,10,1, 12.0,1,1, -9.886, 10524.080, 345.331, 52796.306 23/12/31,21:40:13,09,10,1, 12.0,1,1, -9.886, 10524.026, 345.330, 52796.237 23/12/31,21:40:13,10,10,1, 12.0,1,1, -9.886, 10524.055, 345.371, 52796.348 23/12/31,21:40:13,11,10,1, 12.0,1,1, -9.886, 10524.028, 345.323, 52796.332 23/12/31,21:40:13,12,10,1, 12.0,1,1, -9.886, 10524.000, 345.437, 52796.361 23/12/31,21:40:13,13,10,1, 12.0,1,1, -9.886, 10524.050, 345.369, 52796.311 23/12/31,21:40:13,14,10,1, 12.0,1,1, -9.886, 10524.036, 345.404, 52796.269 23/12/31,21:40:13,15,10,1, 12.0,1,1, -9.886, 10524.047, 345.387, 52796.370 23/12/31,21:40:13,16,10,1, 12.0,1,1, -9.886, 10524.000, 345.384, 52796.363 23/12/31,21:40:13,17,10,1, 12.0,1,1, -9.886, 10524.042, 345.470, 52796.413 23/12/31,21:40:13,18,10,1, 12.0,1,1, -9.886, 10524.018, 345.369, 52796.308 23/12/31,21:40:13,19,10,1, 12.0,1,1, -9.886, 10524.015, 345.457, 52796.348 23/12/31,21:40:14,00,11,1, 12.0,1,1, -9.888, 10524.014, 345.457, 52796.348 23/12/31,21:40:14,01,11,1, 12.0,1,1, -9.888, 10523.977, 345.433, 52796.318 23/12/31,21:40:14,02,11,1, 12.0,1,1, -9.888, 10523.985, 345.392, 52796.297 23/12/31,21:40:14,03,11,1, 12.0,1,1, -9.888, 10523.959, 345.419, 52796.371 23/12/31,21:40:14,04,11,1, 12.0,1,1, -9.888, 10523.984, 345.433, 52796.331 23/12/31,21:40:14,05,11,1, 12.0,1,1, -9.888, 10523.962, 345.396, 52796.314 23/12/31,21:40:14,06,11,1, 12.0,1,1, -9.888, 10523.999, 345.458, 52796.372 23/12/31,21:40:14,07,11,1, 12.0,1,1, -9.888, 10523.942, 345.392, 52796.298 23/12/31,21:40:14,08,11,1, 12.0,1,1, -9.888, 10523.961, 345.496, 52796.415 23/12/31,21:40:14,09,11,1, 12.0,1,1, -9.888, 10523.949, 345.405, 52796.273 23/12/31,21:40:14,10,11,1, 12.0,1,1, -9.888, 10523.930, 345.459, 52796.370 23/12/31,21:40:14,11,11,1, 12.0,1,1, -9.888, 10523.954, 345.474, 52796.395 23/12/31,21:40:14,12,11,1, 12.0,1,1, -9.888, 10523.913, 345.433, 52796.335 23/12/31,21:40:14,13,11,1, 12.0,1,1, -9.888, 10523.960, 345.473, 52796.330 23/12/31,21:40:14,14,11,1, 12.0,1,1, -9.888, 10523.954, 345.482, 52796.381 23/12/31,21:40:14,15,11,1, 12.0,1,1, -9.888, 10523.948, 345.532, 52796.366 23/12/31,21:40:14,16,11,1, 12.0,1,1, -9.888, 10523.905, 345.444, 52796.248 23/12/31,21:40:14,17,11,1, 12.0,1,1, -9.888, 10523.923, 345.529, 52796.254 23/12/31,21:40:14,18,11,1, 12.0,1,1, -9.888, 10523.915, 345.481, 52796.357 23/12/31,21:40:14,19,11,1, 12.0,1,1, -9.888, 10523.919, 345.510, 52796.419 23/12/31,21:40:15,00,11,1, 11.8,1,1, -9.885, 10523.914, 345.510, 52796.419 23/12/31,21:40:15,01,11,1, 11.8,1,1, -9.885, 10523.922, 345.521, 52796.430 23/12/31,21:40:15,02,11,1, 11.8,1,1, -9.885, 10523.899, 345.549, 52796.398 23/12/31,21:40:15,03,11,1, 11.8,1,1, -9.885, 10523.907, 345.453, 52796.356 23/12/31,21:40:15,04,11,1, 11.8,1,1, -9.885, 10523.903, 345.526, 52796.389 23/12/31,21:40:15,05,11,1, 11.8,1,1, -9.885, 10523.880, 345.472, 52796.389 23/12/31,21:40:15,06,11,1, 11.8,1,1, -9.885, 10523.885, 345.520, 52796.410 23/12/31,21:40:15,07,11,1, 11.8,1,1, -9.885, 10523.905, 345.553, 52796.420 23/12/31,21:40:15,08,11,1, 11.8,1,1, -9.885, 10523.848, 345.530, 52796.366 23/12/31,21:40:15,09,11,1, 11.8,1,1, -9.885, 10523.894, 345.541, 52796.330 23/12/31,21:40:15,10,11,1, 11.8,1,1, -9.885, 10523.868, 345.508, 52796.315 23/12/31,21:40:15,11,11,1, 11.8,1,1, -9.885, 10523.875, 345.544, 52796.347 23/12/31,21:40:15,12,11,1, 11.8,1,1, -9.885, 10523.861, 345.508, 52796.331 23/12/31,21:40:15,13,11,1, 11.8,1,1, -9.885, 10523.849, 345.581, 52796.412 23/12/31,21:40:15,14,11,1, 11.8,1,1, -9.885, 10523.881, 345.523, 52796.370 23/12/31,21:40:15,15,11,1, 11.8,1,1, -9.885, 10523.849, 345.563, 52796.446 23/12/31,21:40:15,16,11,1, 11.8,1,1, -9.885, 10523.878, 345.593, 52796.434 23/12/31,21:40:15,17,11,1, 11.8,1,1, -9.885, 10523.834, 345.520, 52796.379 23/12/31,21:40:15,18,11,1, 11.8,1,1, -9.885, 10523.855, 345.574, 52796.456 23/12/31,21:40:15,19,11,1, 11.8,1,1, -9.885, 10523.827, 345.499, 52796.379 23/12/31,21:40:16,00,10,1, 11.9,1,1, -9.889, 10523.822, 345.499, 52796.379 23/12/31,21:40:16,01,10,1, 11.9,1,1, -9.889, 10523.834, 345.553, 52796.419 23/12/31,21:40:16,02,10,1, 11.9,1,1, -9.889, 10523.819, 345.613, 52796.396 23/12/31,21:40:16,03,10,1, 11.9,1,1, -9.889, 10523.858, 345.598, 52796.400 23/12/31,21:40:16,04,10,1, 11.9,1,1, -9.889, 10523.808, 345.571, 52796.411 23/12/31,21:40:16,05,10,1, 11.9,1,1, -9.889, 10523.834, 345.612, 52796.527 23/12/31,21:40:16,06,10,1, 11.9,1,1, -9.889, 10523.804, 345.567, 52796.384 23/12/31,21:40:16,07,10,1, 11.9,1,1, -9.889, 10523.830, 345.662, 52796.500 23/12/31,21:40:16,08,10,1, 11.9,1,1, -9.889, 10523.812, 345.615, 52796.419 23/12/31,21:40:16,09,10,1, 11.9,1,1, -9.889, 10523.838, 345.641, 52796.461 23/12/31,21:40:16,10,10,1, 11.9,1,1, -9.889, 10523.823, 345.618, 52796.453 23/12/31,21:40:16,11,10,1, 11.9,1,1, -9.889, 10523.799, 345.640, 52796.406 23/12/31,21:40:16,12,10,1, 11.9,1,1, -9.889, 10523.847, 345.652, 52796.497 23/12/31,21:40:16,13,10,1, 11.9,1,1, -9.889, 10523.796, 345.595, 52796.358 23/12/31,21:40:16,14,10,1, 11.9,1,1, -9.889, 10523.848, 345.691, 52796.527 23/12/31,21:40:16,15,10,1, 11.9,1,1, -9.889, 10523.821, 345.613, 52796.432 23/12/31,21:40:16,16,10,1, 11.9,1,1, -9.889, 10523.801, 345.692, 52796.546 23/12/31,21:40:16,17,10,1, 11.9,1,1, -9.889, 10523.795, 345.598, 52796.447 23/12/31,21:40:16,18,10,1, 11.9,1,1, -9.889, 10523.801, 345.690, 52796.514 23/12/31,21:40:16,19,10,1, 11.9,1,1, -9.889, 10523.795, 345.672, 52796.383 23/12/31,21:40:17,00,10,1, 11.9,1,1, -9.891, 10523.789, 345.672, 52796.383 23/12/31,21:40:17,01,10,1, 11.9,1,1, -9.891, 10523.799, 345.717, 52796.542 23/12/31,21:40:17,02,10,1, 11.9,1,1, -9.891, 10523.788, 345.656, 52796.486 23/12/31,21:40:17,03,10,1, 11.9,1,1, -9.891, 10523.770, 345.693, 52796.559 23/12/31,21:40:17,04,10,1, 11.9,1,1, -9.891, 10523.790, 345.684, 52796.492 23/12/31,21:40:17,05,10,1, 11.9,1,1, -9.891, 10523.786, 345.716, 52796.527 23/12/31,21:40:17,06,10,1, 11.9,1,1, -9.891, 10523.792, 345.727, 52796.496 23/12/31,21:40:17,07,10,1, 11.9,1,1, -9.891, 10523.765, 345.691, 52796.499 23/12/31,21:40:17,08,10,1, 11.9,1,1, -9.891, 10523.770, 345.718, 52796.499 23/12/31,21:40:17,09,10,1, 11.9,1,1, -9.891, 10523.758, 345.682, 52796.479 23/12/31,21:40:17,10,10,1, 11.9,1,1, -9.891, 10523.758, 345.768, 52796.482 23/12/31,21:40:17,11,10,1, 11.9,1,1, -9.891, 10523.753, 345.686, 52796.516 23/12/31,21:40:17,12,10,1, 11.9,1,1, -9.891, 10523.737, 345.738, 52796.513 23/12/31,21:40:17,13,10,1, 11.9,1,1, -9.891, 10523.757, 345.749, 52796.548 23/12/31,21:40:17,14,10,1, 11.9,1,1, -9.891, 10523.757, 345.758, 52796.505 23/12/31,21:40:17,15,10,1, 11.9,1,1, -9.891, 10523.771, 345.827, 52796.587 23/12/31,21:40:17,16,10,1, 11.9,1,1, -9.891, 10523.758, 345.714, 52796.469 23/12/31,21:40:17,17,10,1, 11.9,1,1, -9.891, 10523.748, 345.801, 52796.483 23/12/31,21:40:17,18,10,1, 11.9,1,1, -9.891, 10523.725, 345.729, 52796.443 23/12/31,21:40:17,19,10,1, 11.9,1,1, -9.891, 10523.735, 345.842, 52796.555 23/12/31,21:40:18,00,11,1, 11.9,1,1, -9.889, 10523.731, 345.842, 52796.555 23/12/31,21:40:18,01,11,1, 11.9,1,1, -9.889, 10523.724, 345.792, 52796.451 23/12/31,21:40:18,02,11,1, 11.9,1,1, -9.889, 10523.748, 345.829, 52796.544 23/12/31,21:40:18,03,11,1, 11.9,1,1, -9.889, 10523.720, 345.771, 52796.466 23/12/31,21:40:18,04,11,1, 11.9,1,1, -9.889, 10523.763, 345.798, 52796.563 23/12/31,21:40:18,05,11,1, 11.9,1,1, -9.889, 10523.712, 345.781, 52796.499 23/12/31,21:40:18,06,11,1, 11.9,1,1, -9.889, 10523.716, 345.844, 52796.590 23/12/31,21:40:18,07,11,1, 11.9,1,1, -9.889, 10523.738, 345.817, 52796.585 23/12/31,21:40:18,08,11,1, 11.9,1,1, -9.889, 10523.715, 345.869, 52796.572 23/12/31,21:40:18,09,11,1, 11.9,1,1, -9.889, 10523.716, 345.810, 52796.536 23/12/31,21:40:18,10,11,1, 11.9,1,1, -9.889, 10523.689, 345.800, 52796.448 23/12/31,21:40:18,11,11,1, 11.9,1,1, -9.889, 10523.713, 345.895, 52796.634 23/12/31,21:40:18,12,11,1, 11.9,1,1, -9.889, 10523.693, 345.799, 52796.531 23/12/31,21:40:18,13,11,1, 11.9,1,1, -9.889, 10523.725, 345.890, 52796.614 23/12/31,21:40:18,14,11,1, 11.9,1,1, -9.889, 10523.675, 345.785, 52796.554 23/12/31,21:40:18,15,11,1, 11.9,1,1, -9.889, 10523.724, 345.857, 52796.579 23/12/31,21:40:18,16,11,1, 11.9,1,1, -9.889, 10523.719, 345.835, 52796.618 23/12/31,21:40:18,17,11,1, 11.9,1,1, -9.889, 10523.699, 345.880, 52796.564 23/12/31,21:40:18,18,11,1, 11.9,1,1, -9.889, 10523.729, 345.929, 52796.645 23/12/31,21:40:18,19,11,1, 11.9,1,1, -9.889, 10523.675, 345.827, 52796.580 23/12/31,21:40:19,00,10,1, 11.8,1,1, -9.889, 10523.672, 345.827, 52796.580 23/12/31,21:40:19,01,10,1, 11.8,1,1, -9.889, 10523.726, 345.888, 52796.620 23/12/31,21:40:19,02,10,1, 11.8,1,1, -9.889, 10523.711, 345.921, 52796.671 23/12/31,21:40:19,03,10,1, 11.8,1,1, -9.889, 10523.731, 345.864, 52796.553 23/12/31,21:40:19,04,10,1, 11.8,1,1, -9.889, 10523.679, 345.922, 52796.551 23/12/31,21:40:19,05,10,1, 11.8,1,1, -9.889, 10523.675, 345.880, 52796.557 23/12/31,21:40:19,06,10,1, 11.8,1,1, -9.889, 10523.681, 345.924, 52796.545 23/12/31,21:40:19,07,10,1, 11.8,1,1, -9.889, 10523.686, 345.964, 52796.668 23/12/31,21:40:19,08,10,1, 11.8,1,1, -9.889, 10523.665, 345.890, 52796.552 23/12/31,21:40:19,09,10,1, 11.8,1,1, -9.889, 10523.675, 345.958, 52796.642 23/12/31,21:40:19,10,10,1, 11.8,1,1, -9.889, 10523.648, 345.882, 52796.568 23/12/31,21:40:19,11,10,1, 11.8,1,1, -9.889, 10523.683, 345.912, 52796.605 23/12/31,21:40:19,12,10,1, 11.8,1,1, -9.889, 10523.694, 345.944, 52796.615 23/12/31,21:40:19,13,10,1, 11.8,1,1, -9.889, 10523.624, 345.928, 52796.603 23/12/31,21:40:19,14,10,1, 11.8,1,1, -9.889, 10523.676, 345.948, 52796.617 23/12/31,21:40:19,15,10,1, 11.8,1,1, -9.889, 10523.668, 345.953, 52796.583 23/12/31,21:40:19,16,10,1, 11.8,1,1, -9.889, 10523.662, 346.004, 52796.569 23/12/31,21:40:19,17,10,1, 11.8,1,1, -9.889, 10523.659, 345.935, 52796.534 23/12/31,21:40:19,18,10,1, 11.8,1,1, -9.889, 10523.641, 345.991, 52796.590 23/12/31,21:40:19,19,10,1, 11.8,1,1, -9.889, 10523.668, 345.951, 52796.625 23/12/31,21:40:20,00,10,1, 11.9,1,1, -9.888, 10523.664, 345.951, 52796.625 23/12/31,21:40:20,01,10,1, 11.9,1,1, -9.888, 10523.649, 345.991, 52796.632 23/12/31,21:40:20,02,10,1, 11.9,1,1, -9.888, 10523.668, 345.960, 52796.550 23/12/31,21:40:20,03,10,1, 11.9,1,1, -9.888, 10523.656, 346.055, 52796.738 23/12/31,21:40:20,04,10,1, 11.9,1,1, -9.888, 10523.610, 345.969, 52796.657 23/12/31,21:40:20,05,10,1, 11.9,1,1, -9.888, 10523.641, 346.051, 52796.596 23/12/31,21:40:20,06,10,1, 11.9,1,1, -9.888, 10523.617, 345.910, 52796.619 23/12/31,21:40:20,07,10,1, 11.9,1,1, -9.888, 10523.628, 345.990, 52796.664 23/12/31,21:40:20,08,10,1, 11.9,1,1, -9.888, 10523.623, 345.962, 52796.639 23/12/31,21:40:20,09,10,1, 11.9,1,1, -9.888, 10523.588, 345.988, 52796.688 23/12/31,21:40:20,10,10,1, 11.9,1,1, -9.888, 10523.641, 345.997, 52796.623 23/12/31,21:40:20,11,10,1, 11.9,1,1, -9.888, 10523.631, 345.982, 52796.606 23/12/31,21:40:20,12,10,1, 11.9,1,1, -9.888, 10523.618, 346.057, 52796.695 23/12/31,21:40:20,13,10,1, 11.9,1,1, -9.888, 10523.603, 345.950, 52796.506 23/12/31,21:40:20,14,10,1, 11.9,1,1, -9.888, 10523.605, 346.048, 52796.663 23/12/31,21:40:20,15,10,1, 11.9,1,1, -9.888, 10523.601, 346.002, 52796.635 23/12/31,21:40:20,16,10,1, 11.9,1,1, -9.888, 10523.592, 346.027, 52796.619 23/12/31,21:40:20,17,10,1, 11.9,1,1, -9.888, 10523.587, 346.023, 52796.633 23/12/31,21:40:20,18,10,1, 11.9,1,1, -9.888, 10523.583, 345.996, 52796.583 23/12/31,21:40:20,19,10,1, 11.9,1,1, -9.888, 10523.604, 346.056, 52796.608 23/12/31,21:40:21,00,10,1, 11.9,1,1, -9.888, 10523.597, 346.056, 52796.608 23/12/31,21:40:21,01,10,1, 11.9,1,1, -9.888, 10523.548, 346.022, 52796.602 23/12/31,21:40:21,02,10,1, 11.9,1,1, -9.888, 10523.545, 346.023, 52796.639 23/12/31,21:40:21,03,10,1, 11.9,1,1, -9.888, 10523.574, 346.088, 52796.631 23/12/31,21:40:21,04,10,1, 11.9,1,1, -9.888, 10523.559, 346.091, 52796.647 23/12/31,21:40:21,05,10,1, 11.9,1,1, -9.888, 10523.519, 345.995, 52796.636 23/12/31,21:40:21,06,10,1, 11.9,1,1, -9.888, 10523.584, 346.109, 52796.754 23/12/31,21:40:21,07,10,1, 11.9,1,1, -9.888, 10523.545, 346.065, 52796.588 23/12/31,21:40:21,08,10,1, 11.9,1,1, -9.888, 10523.514, 346.074, 52796.614 23/12/31,21:40:21,09,10,1, 11.9,1,1, -9.888, 10523.552, 346.017, 52796.550 23/12/31,21:40:21,10,10,1, 11.9,1,1, -9.888, 10523.497, 346.076, 52796.604 23/12/31,21:40:21,11,10,1, 11.9,1,1, -9.888, 10523.502, 346.112, 52796.685 23/12/31,21:40:21,12,10,1, 11.9,1,1, -9.888, 10523.498, 346.074, 52796.647 23/12/31,21:40:21,13,10,1, 11.9,1,1, -9.888, 10523.515, 346.079, 52796.679 23/12/31,21:40:21,14,10,1, 11.9,1,1, -9.888, 10523.497, 346.039, 52796.620 23/12/31,21:40:21,15,10,1, 11.9,1,1, -9.888, 10523.500, 346.081, 52796.629 23/12/31,21:40:21,16,10,1, 11.9,1,1, -9.888, 10523.511, 346.069, 52796.627 23/12/31,21:40:21,17,10,1, 11.9,1,1, -9.888, 10523.476, 346.067, 52796.666 23/12/31,21:40:21,18,10,1, 11.9,1,1, -9.888, 10523.474, 346.073, 52796.671 23/12/31,21:40:21,19,10,1, 11.9,1,1, -9.888, 10523.486, 346.118, 52796.629 23/12/31,21:40:22,00,10,1, 11.9,1,1, -9.885, 10523.480, 346.118, 52796.629 23/12/31,21:40:22,01,10,1, 11.9,1,1, -9.885, 10523.448, 346.046, 52796.624 23/12/31,21:40:22,02,10,1, 11.9,1,1, -9.885, 10523.484, 346.142, 52796.690 23/12/31,21:40:22,03,10,1, 11.9,1,1, -9.885, 10523.476, 346.088, 52796.682 23/12/31,21:40:22,04,10,1, 11.9,1,1, -9.885, 10523.479, 346.134, 52796.659 23/12/31,21:40:22,05,10,1, 11.9,1,1, -9.885, 10523.481, 346.119, 52796.661 23/12/31,21:40:22,06,10,1, 11.9,1,1, -9.885, 10523.436, 346.087, 52796.602 23/12/31,21:40:22,07,10,1, 11.9,1,1, -9.885, 10523.460, 346.103, 52796.608 23/12/31,21:40:22,08,10,1, 11.9,1,1, -9.885, 10523.439, 346.090, 52796.661 23/12/31,21:40:22,09,10,1, 11.9,1,1, -9.885, 10523.463, 346.156, 52796.709 23/12/31,21:40:22,10,10,1, 11.9,1,1, -9.885, 10523.439, 346.087, 52796.703 23/12/31,21:40:22,11,10,1, 11.9,1,1, -9.885, 10523.419, 346.158, 52796.621 23/12/31,21:40:22,12,10,1, 11.9,1,1, -9.885, 10523.395, 346.092, 52796.712 23/12/31,21:40:22,13,10,1, 11.9,1,1, -9.885, 10523.431, 346.117, 52796.711 23/12/31,21:40:22,14,10,1, 11.9,1,1, -9.885, 10523.447, 346.101, 52796.614 23/12/31,21:40:22,15,10,1, 11.9,1,1, -9.885, 10523.424, 346.100, 52796.687 23/12/31,21:40:22,16,10,1, 11.9,1,1, -9.885, 10523.412, 346.168, 52796.695 23/12/31,21:40:22,17,10,1, 11.9,1,1, -9.885, 10523.417, 346.063, 52796.608 23/12/31,21:40:22,18,10,1, 11.9,1,1, -9.885, 10523.418, 346.195, 52796.733 23/12/31,21:40:22,19,10,1, 11.9,1,1, -9.885, 10523.403, 346.119, 52796.743 23/12/31,21:40:23,00,10,1, 12.0,1,1, -9.885, 10523.397, 346.119, 52796.743 23/12/31,21:40:23,01,10,1, 12.0,1,1, -9.885, 10523.429, 346.135, 52796.671 23/12/31,21:40:23,02,10,1, 12.0,1,1, -9.885, 10523.400, 346.132, 52796.705 23/12/31,21:40:23,03,10,1, 12.0,1,1, -9.885, 10523.387, 346.131, 52796.745 23/12/31,21:40:23,04,10,1, 12.0,1,1, -9.885, 10523.378, 346.122, 52796.693 23/12/31,21:40:23,05,10,1, 12.0,1,1, -9.885, 10523.391, 346.156, 52796.604 23/12/31,21:40:23,06,10,1, 12.0,1,1, -9.885, 10523.388, 346.100, 52796.607 23/12/31,21:40:23,07,10,1, 12.0,1,1, -9.885, 10523.368, 346.165, 52796.638 23/12/31,21:40:23,08,10,1, 12.0,1,1, -9.885, 10523.363, 346.138, 52796.676 23/12/31,21:40:23,09,10,1, 12.0,1,1, -9.885, 10523.347, 346.125, 52796.678 23/12/31,21:40:23,10,10,1, 12.0,1,1, -9.885, 10523.379, 346.204, 52796.802 23/12/31,21:40:23,11,10,1, 12.0,1,1, -9.885, 10523.359, 346.142, 52796.588 23/12/31,21:40:23,12,10,1, 12.0,1,1, -9.885, 10523.352, 346.219, 52796.683 23/12/31,21:40:23,13,10,1, 12.0,1,1, -9.885, 10523.363, 346.107, 52796.627 23/12/31,21:40:23,14,10,1, 12.0,1,1, -9.885, 10523.355, 346.211, 52796.710 23/12/31,21:40:23,15,10,1, 12.0,1,1, -9.885, 10523.367, 346.189, 52796.690 23/12/31,21:40:23,16,10,1, 12.0,1,1, -9.885, 10523.302, 346.143, 52796.641 23/12/31,21:40:23,17,10,1, 12.0,1,1, -9.885, 10523.364, 346.214, 52796.696 23/12/31,21:40:23,18,10,1, 12.0,1,1, -9.885, 10523.336, 346.172, 52796.637 23/12/31,21:40:23,19,10,1, 12.0,1,1, -9.885, 10523.323, 346.199, 52796.697 23/12/31,21:40:24,00,10,1, 11.9,1,1, -9.888, 10523.322, 346.199, 52796.697 23/12/31,21:40:24,01,10,1, 11.9,1,1, -9.888, 10523.309, 346.225, 52796.769 23/12/31,21:40:24,02,10,1, 11.9,1,1, -9.888, 10523.314, 346.185, 52796.787 23/12/31,21:40:24,03,10,1, 11.9,1,1, -9.888, 10523.284, 346.178, 52796.663 23/12/31,21:40:24,04,10,1, 11.9,1,1, -9.888, 10523.304, 346.165, 52796.677 23/12/31,21:40:24,05,10,1, 11.9,1,1, -9.888, 10523.275, 346.173, 52796.679 23/12/31,21:40:24,06,10,1, 11.9,1,1, -9.888, 10523.323, 346.231, 52796.683 23/12/31,21:40:24,07,10,1, 11.9,1,1, -9.888, 10523.278, 346.136, 52796.656 23/12/31,21:40:24,08,10,1, 11.9,1,1, -9.888, 10523.277, 346.208, 52796.692 23/12/31,21:40:24,09,10,1, 11.9,1,1, -9.888, 10523.275, 346.158, 52796.706 23/12/31,21:40:24,10,10,1, 11.9,1,1, -9.888, 10523.260, 346.220, 52796.639 23/12/31,21:40:24,11,10,1, 11.9,1,1, -9.888, 10523.257, 346.196, 52796.691 23/12/31,21:40:24,12,10,1, 11.9,1,1, -9.888, 10523.234, 346.214, 52796.644 23/12/31,21:40:24,13,10,1, 11.9,1,1, -9.888, 10523.280, 346.259, 52796.698 23/12/31,21:40:24,14,10,1, 11.9,1,1, -9.888, 10523.197, 346.156, 52796.474 23/12/31,21:40:24,15,10,1, 11.9,1,1, -9.888, 10523.212, 346.239, 52796.747 23/12/31,21:40:24,16,10,1, 11.9,1,1, -9.888, 10523.221, 346.198, 52796.737 23/12/31,21:40:24,17,10,1, 11.9,1,1, -9.888, 10523.201, 346.225, 52796.737 23/12/31,21:40:24,18,10,1, 11.9,1,1, -9.888, 10523.212, 346.204, 52796.759 23/12/31,21:40:24,19,10,1, 11.9,1,1, -9.888, 10523.212, 346.153, 52796.641 23/12/31,21:40:25,00,10,1, 11.9,1,1, -9.886, 10523.205, 346.153, 52796.641 23/12/31,21:40:25,01,10,1, 11.9,1,1, -9.886, 10523.197, 346.189, 52796.670 23/12/31,21:40:25,02,10,1, 11.9,1,1, -9.886, 10523.217, 346.292, 52796.813 23/12/31,21:40:25,03,10,1, 11.9,1,1, -9.886, 10523.189, 346.202, 52796.764 23/12/31,21:40:25,04,10,1, 11.9,1,1, -9.886, 10523.183, 346.234, 52796.680 23/12/31,21:40:25,05,10,1, 11.9,1,1, -9.886, 10523.181, 346.213, 52796.665 23/12/31,21:40:25,06,10,1, 11.9,1,1, -9.886, 10523.204, 346.257, 52796.739 23/12/31,21:40:25,07,10,1, 11.9,1,1, -9.886, 10523.190, 346.267, 52796.666 23/12/31,21:40:25,08,10,1, 11.9,1,1, -9.886, 10523.172, 346.203, 52796.579 23/12/31,21:40:25,09,10,1, 11.9,1,1, -9.886, 10523.201, 346.238, 52796.682 23/12/31,21:40:25,10,10,1, 11.9,1,1, -9.886, 10523.164, 346.187, 52796.667 23/12/31,21:40:25,11,10,1, 11.9,1,1, -9.886, 10523.148, 346.319, 52796.708 23/12/31,21:40:25,12,10,1, 11.9,1,1, -9.886, 10523.147, 346.201, 52796.643 23/12/31,21:40:25,13,10,1, 11.9,1,1, -9.886, 10523.139, 346.245, 52796.754 23/12/31,21:40:25,14,10,1, 11.9,1,1, -9.886, 10523.168, 346.238, 52796.770 23/12/31,21:40:25,15,10,1, 11.9,1,1, -9.886, 10523.140, 346.236, 52796.747 23/12/31,21:40:25,16,10,1, 11.9,1,1, -9.886, 10523.146, 346.307, 52796.706 23/12/31,21:40:25,17,10,1, 11.9,1,1, -9.886, 10523.134, 346.240, 52796.704 23/12/31,21:40:25,18,10,1, 11.9,1,1, -9.886, 10523.135, 346.325, 52796.780 23/12/31,21:40:25,19,10,1, 11.9,1,1, -9.886, 10523.115, 346.223, 52796.718 23/12/31,21:40:26,00,10,1, 11.9,1,1, -9.885, 10523.113, 346.223, 52796.718 23/12/31,21:40:26,01,10,1, 11.9,1,1, -9.885, 10523.127, 346.242, 52796.784 23/12/31,21:40:26,02,10,1, 11.9,1,1, -9.885, 10523.119, 346.247, 52796.667 23/12/31,21:40:26,03,10,1, 11.9,1,1, -9.885, 10523.133, 346.321, 52796.771 23/12/31,21:40:26,04,10,1, 11.9,1,1, -9.885, 10523.105, 346.254, 52796.728 23/12/31,21:40:26,05,10,1, 11.9,1,1, -9.885, 10523.130, 346.356, 52796.787 23/12/31,21:40:26,06,10,1, 11.9,1,1, -9.885, 10523.100, 346.272, 52796.741 23/12/31,21:40:26,07,10,1, 11.9,1,1, -9.885, 10523.092, 346.360, 52796.821 23/12/31,21:40:26,08,10,1, 11.9,1,1, -9.885, 10523.097, 346.309, 52796.833 23/12/31,21:40:26,09,10,1, 11.9,1,1, -9.885, 10523.073, 346.294, 52796.754 23/12/31,21:40:26,10,10,1, 11.9,1,1, -9.885, 10523.098, 346.298, 52796.735 23/12/31,21:40:26,11,10,1, 11.9,1,1, -9.885, 10523.043, 346.250, 52796.740 23/12/31,21:40:26,12,10,1, 11.9,1,1, -9.885, 10523.055, 346.334, 52796.752 23/12/31,21:40:26,13,10,1, 11.9,1,1, -9.885, 10523.055, 346.266, 52796.718 23/12/31,21:40:26,14,10,1, 11.9,1,1, -9.885, 10523.087, 346.341, 52796.778 23/12/31,21:40:26,15,10,1, 11.9,1,1, -9.885, 10523.078, 346.306, 52796.758 23/12/31,21:40:26,16,10,1, 11.9,1,1, -9.885, 10523.034, 346.317, 52796.767 23/12/31,21:40:26,17,10,1, 11.9,1,1, -9.885, 10523.101, 346.324, 52796.796 23/12/31,21:40:26,18,10,1, 11.9,1,1, -9.885, 10523.061, 346.304, 52796.756 23/12/31,21:40:26,19,10,1, 11.9,1,1, -9.885, 10523.081, 346.375, 52796.839 23/12/31,21:40:27,00,10,1, 11.8,1,1, -9.888, 10523.080, 346.375, 52796.839 23/12/31,21:40:27,01,10,1, 11.8,1,1, -9.888, 10523.072, 346.358, 52796.804 23/12/31,21:40:27,02,10,1, 11.8,1,1, -9.888, 10523.033, 346.282, 52796.710 23/12/31,21:40:27,03,10,1, 11.8,1,1, -9.888, 10523.070, 346.354, 52796.769 23/12/31,21:40:27,04,10,1, 11.8,1,1, -9.888, 10523.050, 346.299, 52796.803 23/12/31,21:40:27,05,10,1, 11.8,1,1, -9.888, 10523.027, 346.288, 52796.731 23/12/31,21:40:27,06,10,1, 11.8,1,1, -9.888, 10523.044, 346.330, 52796.734 23/12/31,21:40:27,07,10,1, 11.8,1,1, -9.888, 10523.017, 346.324, 52796.737 23/12/31,21:40:27,08,10,1, 11.8,1,1, -9.888, 10523.031, 346.373, 52796.767 23/12/31,21:40:27,09,10,1, 11.8,1,1, -9.888, 10523.016, 346.328, 52796.773 23/12/31,21:40:27,10,10,1, 11.8,1,1, -9.888, 10523.009, 346.395, 52796.774 23/12/31,21:40:27,11,10,1, 11.8,1,1, -9.888, 10523.020, 346.304, 52796.763 23/12/31,21:40:27,12,10,1, 11.8,1,1, -9.888, 10522.996, 346.342, 52796.754 23/12/31,21:40:27,13,10,1, 11.8,1,1, -9.888, 10523.059, 346.396, 52796.857 23/12/31,21:40:27,14,10,1, 11.8,1,1, -9.888, 10523.008, 346.354, 52796.792 23/12/31,21:40:27,15,10,1, 11.8,1,1, -9.888, 10523.008, 346.377, 52796.814 23/12/31,21:40:27,16,10,1, 11.8,1,1, -9.888, 10523.024, 346.340, 52796.733 23/12/31,21:40:27,17,10,1, 11.8,1,1, -9.888, 10523.013, 346.431, 52796.881 23/12/31,21:40:27,18,10,1, 11.8,1,1, -9.888, 10522.985, 346.338, 52796.757 23/12/31,21:40:27,19,10,1, 11.8,1,1, -9.888, 10523.018, 346.383, 52796.766 23/12/31,21:40:28,00,10,1, 11.9,1,1, -9.888, 10523.013, 346.383, 52796.766 23/12/31,21:40:28,01,10,1, 11.9,1,1, -9.888, 10522.979, 346.354, 52796.775 23/12/31,21:40:28,02,10,1, 11.9,1,1, -9.888, 10522.993, 346.375, 52796.811 23/12/31,21:40:28,03,10,1, 11.9,1,1, -9.888, 10522.996, 346.361, 52796.773 23/12/31,21:40:28,04,10,1, 11.9,1,1, -9.888, 10523.013, 346.437, 52796.860 23/12/31,21:40:28,05,10,1, 11.9,1,1, -9.888, 10522.948, 346.315, 52796.778 23/12/31,21:40:28,06,10,1, 11.9,1,1, -9.888, 10522.994, 346.429, 52796.807 23/12/31,21:40:28,07,10,1, 11.9,1,1, -9.888, 10522.981, 346.387, 52796.837 23/12/31,21:40:28,08,10,1, 11.9,1,1, -9.888, 10522.949, 346.350, 52796.750 23/12/31,21:40:28,09,10,1, 11.9,1,1, -9.888, 10522.960, 346.392, 52796.816 23/12/31,21:40:28,10,10,1, 11.9,1,1, -9.888, 10522.941, 346.382, 52796.752 23/12/31,21:40:28,11,10,1, 11.9,1,1, -9.888, 10522.998, 346.445, 52796.861 23/12/31,21:40:28,12,10,1, 11.9,1,1, -9.888, 10522.932, 346.368, 52796.837 23/12/31,21:40:28,13,10,1, 11.9,1,1, -9.888, 10522.946, 346.409, 52796.803 23/12/31,21:40:28,14,10,1, 11.9,1,1, -9.888, 10522.951, 346.357, 52796.803 23/12/31,21:40:28,15,10,1, 11.9,1,1, -9.888, 10522.947, 346.419, 52796.837 23/12/31,21:40:28,16,10,1, 11.9,1,1, -9.888, 10522.937, 346.410, 52796.918 23/12/31,21:40:28,17,10,1, 11.9,1,1, -9.888, 10522.922, 346.338, 52796.746 23/12/31,21:40:28,18,10,1, 11.9,1,1, -9.888, 10522.955, 346.418, 52796.856 23/12/31,21:40:28,19,10,1, 11.9,1,1, -9.888, 10522.937, 346.379, 52796.729 23/12/31,21:40:29,00,11,1, 12.0,1,1, -9.889, 10522.929, 346.379, 52796.729 23/12/31,21:40:29,01,11,1, 12.0,1,1, -9.889, 10522.956, 346.427, 52796.851 23/12/31,21:40:29,02,11,1, 12.0,1,1, -9.889, 10522.887, 346.432, 52796.841 23/12/31,21:40:29,03,11,1, 12.0,1,1, -9.889, 10522.916, 346.426, 52796.797 23/12/31,21:40:29,04,11,1, 12.0,1,1, -9.889, 10522.922, 346.418, 52796.815 23/12/31,21:40:29,05,11,1, 12.0,1,1, -9.889, 10522.938, 346.492, 52796.870 23/12/31,21:40:29,06,11,1, 12.0,1,1, -9.889, 10522.900, 346.431, 52796.805 23/12/31,21:40:29,07,11,1, 12.0,1,1, -9.889, 10522.926, 346.473, 52796.819 23/12/31,21:40:29,08,11,1, 12.0,1,1, -9.889, 10522.896, 346.409, 52796.820 23/12/31,21:40:29,09,11,1, 12.0,1,1, -9.889, 10522.927, 346.468, 52796.715 23/12/31,21:40:29,10,11,1, 12.0,1,1, -9.889, 10522.913, 346.394, 52796.915 23/12/31,21:40:29,11,11,1, 12.0,1,1, -9.889, 10522.856, 346.449, 52796.863 23/12/31,21:40:29,12,11,1, 12.0,1,1, -9.889, 10522.889, 346.423, 52796.867 23/12/31,21:40:29,13,11,1, 12.0,1,1, -9.889, 10522.879, 346.373, 52796.845 23/12/31,21:40:29,14,11,1, 12.0,1,1, -9.889, 10522.912, 346.506, 52796.914 23/12/31,21:40:29,15,11,1, 12.0,1,1, -9.889, 10522.891, 346.451, 52796.890 23/12/31,21:40:29,16,11,1, 12.0,1,1, -9.889, 10522.872, 346.509, 52796.833 23/12/31,21:40:29,17,11,1, 12.0,1,1, -9.889, 10522.869, 346.442, 52796.835 23/12/31,21:40:29,18,11,1, 12.0,1,1, -9.889, 10522.879, 346.488, 52796.802 23/12/31,21:40:29,19,11,1, 12.0,1,1, -9.889, 10522.870, 346.510, 52796.878 23/12/31,21:40:30,00,09,1, 11.9,1,1, -9.885, 10522.863, 346.510, 52796.878 23/12/31,21:40:30,01,09,1, 11.9,1,1, -9.885, 10522.891, 346.501, 52796.825 23/12/31,21:40:30,02,09,1, 11.9,1,1, -9.885, 10522.851, 346.460, 52796.845 23/12/31,21:40:30,03,09,1, 11.9,1,1, -9.885, 10522.881, 346.509, 52796.826 23/12/31,21:40:30,04,09,1, 11.9,1,1, -9.885, 10522.858, 346.472, 52796.869 23/12/31,21:40:30,05,09,1, 11.9,1,1, -9.885, 10522.877, 346.521, 52796.865 23/12/31,21:40:30,06,09,1, 11.9,1,1, -9.885, 10522.916, 346.478, 52796.845 23/12/31,21:40:30,07,09,1, 11.9,1,1, -9.885, 10522.853, 346.527, 52796.971 23/12/31,21:40:30,08,09,1, 11.9,1,1, -9.885, 10522.841, 346.494, 52796.899 23/12/31,21:40:30,09,09,1, 11.9,1,1, -9.885, 10522.837, 346.450, 52796.854 23/12/31,21:40:30,10,09,1, 11.9,1,1, -9.885, 10522.847, 346.520, 52796.870 23/12/31,21:40:30,11,09,1, 11.9,1,1, -9.885, 10522.835, 346.450, 52796.811 23/12/31,21:40:30,12,09,1, 11.9,1,1, -9.885, 10522.843, 346.532, 52796.874 23/12/31,21:40:30,13,09,1, 11.9,1,1, -9.885, 10522.832, 346.499, 52796.896 23/12/31,21:40:30,14,09,1, 11.9,1,1, -9.885, 10522.819, 346.528, 52796.859 23/12/31,21:40:30,15,09,1, 11.9,1,1, -9.885, 10522.870, 346.565, 52796.833 23/12/31,21:40:30,16,09,1, 11.9,1,1, -9.885, 10522.823, 346.522, 52796.770 23/12/31,21:40:30,17,09,1, 11.9,1,1, -9.885, 10522.836, 346.538, 52796.849 23/12/31,21:40:30,18,09,1, 11.9,1,1, -9.885, 10522.820, 346.504, 52796.829 23/12/31,21:40:30,19,09,1, 11.9,1,1, -9.885, 10522.827, 346.533, 52796.858 23/12/31,21:40:31,00,10,1, 11.9,1,1, -9.884, 10522.821, 346.533, 52796.858 23/12/31,21:40:31,01,10,1, 11.9,1,1, -9.884, 10522.827, 346.516, 52796.903 23/12/31,21:40:31,02,10,1, 11.9,1,1, -9.884, 10522.829, 346.527, 52796.965 23/12/31,21:40:31,03,10,1, 11.9,1,1, -9.884, 10522.767, 346.497, 52796.816 23/12/31,21:40:31,04,10,1, 11.9,1,1, -9.884, 10522.843, 346.577, 52796.932 23/12/31,21:40:31,05,10,1, 11.9,1,1, -9.884, 10522.809, 346.523, 52796.867 23/12/31,21:40:31,06,10,1, 11.9,1,1, -9.884, 10522.793, 346.597, 52796.970 23/12/31,21:40:31,07,10,1, 11.9,1,1, -9.884, 10522.790, 346.495, 52796.902 23/12/31,21:40:31,08,10,1, 11.9,1,1, -9.884, 10522.820, 346.597, 52796.883 23/12/31,21:40:31,09,10,1, 11.9,1,1, -9.884, 10522.786, 346.553, 52796.873 23/12/31,21:40:31,10,10,1, 11.9,1,1, -9.884, 10522.773, 346.571, 52796.932 23/12/31,21:40:31,11,10,1, 11.9,1,1, -9.884, 10522.793, 346.614, 52796.976 23/12/31,21:40:31,12,10,1, 11.9,1,1, -9.884, 10522.782, 346.549, 52796.890 23/12/31,21:40:31,13,10,1, 11.9,1,1, -9.884, 10522.811, 346.648, 52796.947 23/12/31,21:40:31,14,10,1, 11.9,1,1, -9.884, 10522.768, 346.558, 52796.877 23/12/31,21:40:31,15,10,1, 11.9,1,1, -9.884, 10522.811, 346.641, 52796.979 23/12/31,21:40:31,16,10,1, 11.9,1,1, -9.884, 10522.769, 346.553, 52796.821 23/12/31,21:40:31,17,10,1, 11.9,1,1, -9.884, 10522.780, 346.611, 52796.895 23/12/31,21:40:31,18,10,1, 11.9,1,1, -9.884, 10522.781, 346.604, 52796.885 23/12/31,21:40:31,19,10,1, 11.9,1,1, -9.884, 10522.765, 346.551, 52796.907 23/12/31,21:40:32,00,10,1, 11.8,1,1, -9.890, 10522.763, 346.551, 52796.907 23/12/31,21:40:32,01,10,1, 11.8,1,1, -9.890, 10522.799, 346.585, 52796.928 23/12/31,21:40:32,02,10,1, 11.8,1,1, -9.890, 10522.754, 346.600, 52796.894 23/12/31,21:40:32,03,10,1, 11.8,1,1, -9.890, 10522.793, 346.566, 52796.933 23/12/31,21:40:32,04,10,1, 11.8,1,1, -9.890, 10522.798, 346.631, 52797.006 23/12/31,21:40:32,05,10,1, 11.8,1,1, -9.890, 10522.798, 346.597, 52796.961 23/12/31,21:40:32,06,10,1, 11.8,1,1, -9.890, 10522.764, 346.603, 52796.919 23/12/31,21:40:32,07,10,1, 11.8,1,1, -9.890, 10522.772, 346.621, 52796.953 23/12/31,21:40:32,08,10,1, 11.8,1,1, -9.890, 10522.732, 346.579, 52796.875 23/12/31,21:40:32,09,10,1, 11.8,1,1, -9.890, 10522.783, 346.695, 52796.960 23/12/31,21:40:32,10,10,1, 11.8,1,1, -9.890, 10522.749, 346.594, 52796.874 23/12/31,21:40:32,11,10,1, 11.8,1,1, -9.890, 10522.742, 346.616, 52796.933 23/12/31,21:40:32,12,10,1, 11.8,1,1, -9.890, 10522.764, 346.629, 52796.964 23/12/31,21:40:32,13,10,1, 11.8,1,1, -9.890, 10522.753, 346.646, 52796.867 23/12/31,21:40:32,14,10,1, 11.8,1,1, -9.890, 10522.739, 346.651, 52796.962 23/12/31,21:40:32,15,10,1, 11.8,1,1, -9.890, 10522.729, 346.614, 52796.944 23/12/31,21:40:32,16,10,1, 11.8,1,1, -9.890, 10522.749, 346.673, 52796.992 23/12/31,21:40:32,17,10,1, 11.8,1,1, -9.890, 10522.733, 346.637, 52797.002 23/12/31,21:40:32,18,10,1, 11.8,1,1, -9.890, 10522.741, 346.702, 52796.991 23/12/31,21:40:32,19,10,1, 11.8,1,1, -9.890, 10522.746, 346.635, 52797.041 23/12/31,21:40:33,00,10,1, 11.8,1,1, -9.888, 10522.746, 346.635, 52797.041 23/12/31,21:40:33,01,10,1, 11.8,1,1, -9.888, 10522.739, 346.627, 52796.963 23/12/31,21:40:33,02,10,1, 11.8,1,1, -9.888, 10522.720, 346.612, 52796.933 23/12/31,21:40:33,03,10,1, 11.8,1,1, -9.888, 10522.737, 346.650, 52796.990 23/12/31,21:40:33,04,10,1, 11.8,1,1, -9.888, 10522.727, 346.625, 52797.006 23/12/31,21:40:33,05,10,1, 11.8,1,1, -9.888, 10522.750, 346.747, 52797.040 23/12/31,21:40:33,06,10,1, 11.8,1,1, -9.888, 10522.710, 346.615, 52796.969 23/12/31,21:40:33,07,10,1, 11.8,1,1, -9.888, 10522.725, 346.675, 52796.935 23/12/31,21:40:33,08,10,1, 11.8,1,1, -9.888, 10522.727, 346.647, 52796.960 23/12/31,21:40:33,09,10,1, 11.8,1,1, -9.888, 10522.750, 346.680, 52797.038 23/12/31,21:40:33,10,10,1, 11.8,1,1, -9.888, 10522.733, 346.710, 52797.070 23/12/31,21:40:33,11,10,1, 11.8,1,1, -9.888, 10522.692, 346.660, 52796.946 23/12/31,21:40:33,12,10,1, 11.8,1,1, -9.888, 10522.757, 346.738, 52797.070 23/12/31,21:40:33,13,10,1, 11.8,1,1, -9.888, 10522.707, 346.651, 52796.967 23/12/31,21:40:33,14,10,1, 11.8,1,1, -9.888, 10522.749, 346.674, 52796.974 23/12/31,21:40:33,15,10,1, 11.8,1,1, -9.888, 10522.705, 346.631, 52796.951 23/12/31,21:40:33,16,10,1, 11.8,1,1, -9.888, 10522.699, 346.675, 52796.948 23/12/31,21:40:33,17,10,1, 11.8,1,1, -9.888, 10522.745, 346.677, 52797.020 23/12/31,21:40:33,18,10,1, 11.8,1,1, -9.888, 10522.726, 346.696, 52797.020 23/12/31,21:40:33,19,10,1, 11.8,1,1, -9.888, 10522.744, 346.722, 52797.029 23/12/31,21:40:34,00,10,1, 11.8,1,1, -9.884, 10522.738, 346.722, 52797.029 23/12/31,21:40:34,01,10,1, 11.8,1,1, -9.884, 10522.736, 346.747, 52797.098 23/12/31,21:40:34,02,10,1, 11.8,1,1, -9.884, 10522.724, 346.618, 52796.937 23/12/31,21:40:34,03,10,1, 11.8,1,1, -9.884, 10522.722, 346.704, 52797.005 23/12/31,21:40:34,04,10,1, 11.8,1,1, -9.884, 10522.760, 346.671, 52797.031 23/12/31,21:40:34,05,10,1, 11.8,1,1, -9.884, 10522.719, 346.725, 52797.024 23/12/31,21:40:34,06,10,1, 11.8,1,1, -9.884, 10522.722, 346.703, 52797.058 23/12/31,21:40:34,07,10,1, 11.8,1,1, -9.884, 10522.718, 346.658, 52796.988 23/12/31,21:40:34,08,10,1, 11.8,1,1, -9.884, 10522.716, 346.724, 52797.008 23/12/31,21:40:34,09,10,1, 11.8,1,1, -9.884, 10522.721, 346.679, 52797.018 23/12/31,21:40:34,10,10,1, 11.8,1,1, -9.884, 10522.739, 346.722, 52797.050 23/12/31,21:40:34,11,10,1, 11.8,1,1, -9.884, 10522.708, 346.681, 52796.976 23/12/31,21:40:34,12,10,1, 11.8,1,1, -9.884, 10522.741, 346.733, 52797.062 23/12/31,21:40:34,13,10,1, 11.8,1,1, -9.884, 10522.712, 346.689, 52797.064 23/12/31,21:40:34,14,10,1, 11.8,1,1, -9.884, 10522.706, 346.714, 52797.056 23/12/31,21:40:34,15,10,1, 11.8,1,1, -9.884, 10522.729, 346.775, 52797.107 23/12/31,21:40:34,16,10,1, 11.8,1,1, -9.884, 10522.690, 346.642, 52796.970 23/12/31,21:40:34,17,10,1, 11.8,1,1, -9.884, 10522.705, 346.708, 52797.025 23/12/31,21:40:34,18,10,1, 11.8,1,1, -9.884, 10522.706, 346.698, 52797.031 23/12/31,21:40:34,19,10,1, 11.8,1,1, -9.884, 10522.712, 346.756, 52797.137 23/12/31,21:40:35,00,10,1, 11.8,1,1, -9.890, 10522.704, 346.756, 52797.137 23/12/31,21:40:35,01,10,1, 11.8,1,1, -9.890, 10522.703, 346.707, 52797.008 23/12/31,21:40:35,02,10,1, 11.8,1,1, -9.890, 10522.728, 346.750, 52797.074 23/12/31,21:40:35,03,10,1, 11.8,1,1, -9.890, 10522.695, 346.699, 52797.061 23/12/31,21:40:35,04,10,1, 11.8,1,1, -9.890, 10522.727, 346.792, 52797.181 23/12/31,21:40:35,05,10,1, 11.8,1,1, -9.890, 10522.701, 346.707, 52796.998 23/12/31,21:40:35,06,10,1, 11.8,1,1, -9.890, 10522.705, 346.771, 52796.992 23/12/31,21:40:35,07,10,1, 11.8,1,1, -9.890, 10522.731, 346.713, 52797.053 23/12/31,21:40:35,08,10,1, 11.8,1,1, -9.890, 10522.698, 346.730, 52797.072 23/12/31,21:40:35,09,10,1, 11.8,1,1, -9.890, 10522.724, 346.749, 52797.061 23/12/31,21:40:35,10,10,1, 11.8,1,1, -9.890, 10522.723, 346.727, 52797.048 23/12/31,21:40:35,11,10,1, 11.8,1,1, -9.890, 10522.738, 346.755, 52797.049 23/12/31,21:40:35,12,10,1, 11.8,1,1, -9.890, 10522.692, 346.742, 52797.095 23/12/31,21:40:35,13,10,1, 11.8,1,1, -9.890, 10522.711, 346.787, 52797.040 23/12/31,21:40:35,14,10,1, 11.8,1,1, -9.890, 10522.700, 346.687, 52797.038 23/12/31,21:40:35,15,10,1, 11.8,1,1, -9.890, 10522.704, 346.755, 52797.071 23/12/31,21:40:35,16,10,1, 11.8,1,1, -9.890, 10522.724, 346.729, 52797.122 23/12/31,21:40:35,17,10,1, 11.8,1,1, -9.890, 10522.719, 346.748, 52797.027 23/12/31,21:40:35,18,10,1, 11.8,1,1, -9.890, 10522.739, 346.774, 52797.094 23/12/31,21:40:35,19,10,1, 11.8,1,1, -9.890, 10522.693, 346.669, 52797.013 23/12/31,21:40:36,00,10,1, 11.9,1,1, -9.884, 10522.687, 346.669, 52797.013 23/12/31,21:40:36,01,10,1, 11.9,1,1, -9.884, 10522.710, 346.711, 52797.080 23/12/31,21:40:36,02,10,1, 11.9,1,1, -9.884, 10522.723, 346.784, 52797.093 23/12/31,21:40:36,03,10,1, 11.9,1,1, -9.884, 10522.694, 346.724, 52797.081 23/12/31,21:40:36,04,10,1, 11.9,1,1, -9.884, 10522.682, 346.736, 52796.869 23/12/31,21:40:36,05,10,1, 11.9,1,1, -9.884, 10522.765, 346.751, 52797.013 23/12/31,21:40:36,06,10,1, 11.9,1,1, -9.884, 10522.737, 346.755, 52797.015 23/12/31,21:40:36,07,10,1, 11.9,1,1, -9.884, 10522.750, 346.782, 52797.038 23/12/31,21:40:36,08,10,1, 11.9,1,1, -9.884, 10522.720, 346.705, 52797.039 23/12/31,21:40:36,09,10,1, 11.9,1,1, -9.884, 10522.723, 346.790, 52797.013 23/12/31,21:40:36,10,10,1, 11.9,1,1, -9.884, 10522.708, 346.709, 52797.074 23/12/31,21:40:36,11,10,1, 11.9,1,1, -9.884, 10522.720, 346.799, 52797.103 23/12/31,21:40:36,12,10,1, 11.9,1,1, -9.884, 10522.735, 346.759, 52797.025 23/12/31,21:40:36,13,10,1, 11.9,1,1, -9.884, 10522.703, 346.718, 52797.017 23/12/31,21:40:36,14,10,1, 11.9,1,1, -9.884, 10522.746, 346.813, 52797.171 23/12/31,21:40:36,15,10,1, 11.9,1,1, -9.884, 10522.666, 346.764, 52797.099 23/12/31,21:40:36,16,10,1, 11.9,1,1, -9.884, 10522.713, 346.817, 52797.157 23/12/31,21:40:36,17,10,1, 11.9,1,1, -9.884, 10522.708, 346.730, 52797.067 23/12/31,21:40:36,18,10,1, 11.9,1,1, -9.884, 10522.696, 346.801, 52797.188 23/12/31,21:40:36,19,10,1, 11.9,1,1, -9.884, 10522.737, 346.778, 52797.120 23/12/31,21:40:37,00,10,1, 11.9,1,1, -9.885, 10522.729, 346.778, 52797.120 23/12/31,21:40:37,01,10,1, 11.9,1,1, -9.885, 10522.747, 346.752, 52797.084 23/12/31,21:40:37,02,10,1, 11.9,1,1, -9.885, 10522.730, 346.726, 52797.040 23/12/31,21:40:37,03,10,1, 11.9,1,1, -9.885, 10522.740, 346.825, 52797.156 23/12/31,21:40:37,04,10,1, 11.9,1,1, -9.885, 10522.722, 346.778, 52797.123 23/12/31,21:40:37,05,10,1, 11.9,1,1, -9.885, 10522.725, 346.782, 52797.143 23/12/31,21:40:37,06,10,1, 11.9,1,1, -9.885, 10522.717, 346.752, 52797.099 23/12/31,21:40:37,07,10,1, 11.9,1,1, -9.885, 10522.722, 346.795, 52797.127 23/12/31,21:40:37,08,10,1, 11.9,1,1, -9.885, 10522.741, 346.790, 52797.134 23/12/31,21:40:37,09,10,1, 11.9,1,1, -9.885, 10522.724, 346.758, 52796.896 23/12/31,21:40:37,10,10,1, 11.9,1,1, -9.885, 10522.714, 346.795, 52797.166 23/12/31,21:40:37,11,10,1, 11.9,1,1, -9.885, 10522.699, 346.726, 52797.139 23/12/31,21:40:37,12,10,1, 11.9,1,1, -9.885, 10522.713, 346.792, 52797.170 23/12/31,21:40:37,13,10,1, 11.9,1,1, -9.885, 10522.730, 346.755, 52797.116 23/12/31,21:40:37,14,10,1, 11.9,1,1, -9.885, 10522.758, 346.822, 52797.163 23/12/31,21:40:37,15,10,1, 11.9,1,1, -9.885, 10522.742, 346.758, 52797.153 23/12/31,21:40:37,16,10,1, 11.9,1,1, -9.885, 10522.740, 346.770, 52797.130 23/12/31,21:40:37,17,10,1, 11.9,1,1, -9.885, 10522.761, 346.802, 52797.180 23/12/31,21:40:37,18,10,1, 11.9,1,1, -9.885, 10522.738, 346.747, 52797.144 23/12/31,21:40:37,19,10,1, 11.9,1,1, -9.885, 10522.766, 346.815, 52797.144 23/12/31,21:40:38,00,10,1, 11.9,1,1, -9.884, 10522.763, 346.815, 52797.144 23/12/31,21:40:38,01,10,1, 11.9,1,1, -9.884, 10522.759, 346.801, 52797.200 23/12/31,21:40:38,02,10,1, 11.9,1,1, -9.884, 10522.774, 346.778, 52797.133 23/12/31,21:40:38,03,10,1, 11.9,1,1, -9.884, 10522.760, 346.792, 52797.108 23/12/31,21:40:38,04,10,1, 11.9,1,1, -9.884, 10522.758, 346.747, 52797.125 23/12/31,21:40:38,05,10,1, 11.9,1,1, -9.884, 10522.746, 346.734, 52797.113 23/12/31,21:40:38,06,10,1, 11.9,1,1, -9.884, 10522.778, 346.781, 52797.252 23/12/31,21:40:38,07,10,1, 11.9,1,1, -9.884, 10522.773, 346.717, 52797.122 23/12/31,21:40:38,08,10,1, 11.9,1,1, -9.884, 10522.765, 346.789, 52797.195 23/12/31,21:40:38,09,10,1, 11.9,1,1, -9.884, 10522.759, 346.716, 52797.140 23/12/31,21:40:38,10,10,1, 11.9,1,1, -9.884, 10522.748, 346.810, 52797.216 23/12/31,21:40:38,11,10,1, 11.9,1,1, -9.884, 10522.797, 346.784, 52797.195 23/12/31,21:40:38,12,10,1, 11.9,1,1, -9.884, 10522.784, 346.778, 52797.148 23/12/31,21:40:38,13,10,1, 11.9,1,1, -9.884, 10522.804, 346.780, 52797.171 23/12/31,21:40:38,14,10,1, 11.9,1,1, -9.884, 10522.792, 346.763, 52797.083 23/12/31,21:40:38,15,10,1, 11.9,1,1, -9.884, 10522.806, 346.840, 52797.162 23/12/31,21:40:38,16,10,1, 11.9,1,1, -9.884, 10522.792, 346.737, 52797.160 23/12/31,21:40:38,17,10,1, 11.9,1,1, -9.884, 10522.808, 346.796, 52797.180 23/12/31,21:40:38,18,10,1, 11.9,1,1, -9.884, 10522.820, 346.753, 52797.151 23/12/31,21:40:38,19,10,1, 11.9,1,1, -9.884, 10522.788, 346.748, 52797.148 23/12/31,21:40:39,00,10,1, 11.9,1,1, -9.886, 10522.788, 346.748, 52797.148 23/12/31,21:40:39,01,10,1, 11.9,1,1, -9.886, 10522.808, 346.729, 52797.178 23/12/31,21:40:39,02,10,1, 11.9,1,1, -9.886, 10522.809, 346.811, 52797.257 23/12/31,21:40:39,03,10,1, 11.9,1,1, -9.886, 10522.798, 346.728, 52797.163 23/12/31,21:40:39,04,10,1, 11.9,1,1, -9.886, 10522.835, 346.788, 52797.206 23/12/31,21:40:39,05,10,1, 11.9,1,1, -9.886, 10522.823, 346.741, 52797.170 23/12/31,21:40:39,06,10,1, 11.9,1,1, -9.886, 10522.793, 346.826, 52797.215 23/12/31,21:40:39,07,10,1, 11.9,1,1, -9.886, 10522.824, 346.784, 52797.199 23/12/31,21:40:39,08,10,1, 11.9,1,1, -9.886, 10522.826, 346.754, 52797.161 23/12/31,21:40:39,09,10,1, 11.9,1,1, -9.886, 10522.838, 346.817, 52797.169 23/12/31,21:40:39,10,10,1, 11.9,1,1, -9.886, 10522.841, 346.755, 52797.130 23/12/31,21:40:39,11,10,1, 11.9,1,1, -9.886, 10522.820, 346.826, 52797.200 23/12/31,21:40:39,12,10,1, 11.9,1,1, -9.886, 10522.821, 346.752, 52797.189 23/12/31,21:40:39,13,10,1, 11.9,1,1, -9.886, 10522.821, 346.791, 52797.232 23/12/31,21:40:39,14,10,1, 11.9,1,1, -9.886, 10522.829, 346.769, 52797.262 23/12/31,21:40:39,15,10,1, 11.9,1,1, -9.886, 10522.835, 346.784, 52797.139 23/12/31,21:40:39,16,10,1, 11.9,1,1, -9.886, 10522.836, 346.798, 52797.248 23/12/31,21:40:39,17,10,1, 11.9,1,1, -9.886, 10522.847, 346.766, 52797.174 23/12/31,21:40:39,18,10,1, 11.9,1,1, -9.886, 10522.843, 346.835, 52797.181 23/12/31,21:40:39,19,10,1, 11.9,1,1, -9.886, 10522.823, 346.748, 52797.126 23/12/31,21:40:40,00,10,1, 11.9,1,1, -9.887, 10522.821, 346.748, 52797.126 23/12/31,21:40:40,01,10,1, 11.9,1,1, -9.887, 10522.840, 346.785, 52797.169 23/12/31,21:40:40,02,10,1, 11.9,1,1, -9.887, 10522.832, 346.811, 52797.154 23/12/31,21:40:40,03,10,1, 11.9,1,1, -9.887, 10522.868, 346.792, 52797.259 23/12/31,21:40:40,04,10,1, 11.9,1,1, -9.887, 10522.833, 346.783, 52797.236 23/12/31,21:40:40,05,10,1, 11.9,1,1, -9.887, 10522.858, 346.825, 52797.260 23/12/31,21:40:40,06,10,1, 11.9,1,1, -9.887, 10522.830, 346.771, 52797.236 23/12/31,21:40:40,07,10,1, 11.9,1,1, -9.887, 10522.862, 346.834, 52797.250 23/12/31,21:40:40,08,10,1, 11.9,1,1, -9.887, 10522.882, 346.808, 52797.278 23/12/31,21:40:40,09,10,1, 11.9,1,1, -9.887, 10522.864, 346.849, 52797.213 23/12/31,21:40:40,10,10,1, 11.9,1,1, -9.887, 10522.864, 346.773, 52797.256 23/12/31,21:40:40,11,10,1, 11.9,1,1, -9.887, 10522.850, 346.805, 52797.206 23/12/31,21:40:40,12,10,1, 11.9,1,1, -9.887, 10522.877, 346.836, 52797.314 23/12/31,21:40:40,13,10,1, 11.9,1,1, -9.887, 10522.861, 346.803, 52797.226 23/12/31,21:40:40,14,10,1, 11.9,1,1, -9.887, 10522.871, 346.837, 52797.212 23/12/31,21:40:40,15,10,1, 11.9,1,1, -9.887, 10522.882, 346.794, 52797.210 23/12/31,21:40:40,16,10,1, 11.9,1,1, -9.887, 10522.878, 346.876, 52797.320 23/12/31,21:40:40,17,10,1, 11.9,1,1, -9.887, 10522.855, 346.781, 52797.229 23/12/31,21:40:40,18,10,1, 11.9,1,1, -9.887, 10522.910, 346.881, 52797.249 23/12/31,21:40:40,19,10,1, 11.9,1,1, -9.887, 10522.914, 346.858, 52797.315 23/12/31,21:40:41,00,10,1, 11.9,1,1, -9.885, 10522.913, 346.858, 52797.315 23/12/31,21:40:41,01,10,1, 11.9,1,1, -9.885, 10522.924, 346.892, 52797.327 23/12/31,21:40:41,02,10,1, 11.9,1,1, -9.885, 10522.864, 346.771, 52797.236 23/12/31,21:40:41,03,10,1, 11.9,1,1, -9.885, 10522.883, 346.861, 52797.250 23/12/31,21:40:41,04,10,1, 11.9,1,1, -9.885, 10522.888, 346.803, 52797.239 23/12/31,21:40:41,05,10,1, 11.9,1,1, -9.885, 10522.893, 346.860, 52797.341 23/12/31,21:40:41,06,10,1, 11.9,1,1, -9.885, 10522.902, 346.828, 52797.343 23/12/31,21:40:41,07,10,1, 11.9,1,1, -9.885, 10522.853, 346.831, 52797.261 23/12/31,21:40:41,08,10,1, 11.9,1,1, -9.885, 10522.887, 346.872, 52797.277 23/12/31,21:40:41,09,10,1, 11.9,1,1, -9.885, 10522.884, 346.835, 52797.296 23/12/31,21:40:41,10,10,1, 11.9,1,1, -9.885, 10522.890, 346.895, 52797.293 23/12/31,21:40:41,11,10,1, 11.9,1,1, -9.885, 10522.884, 346.813, 52797.196 23/12/31,21:40:41,12,10,1, 11.9,1,1, -9.885, 10522.905, 346.905, 52797.333 23/12/31,21:40:41,13,10,1, 11.9,1,1, -9.885, 10522.880, 346.842, 52797.326 23/12/31,21:40:41,14,10,1, 11.9,1,1, -9.885, 10522.905, 346.865, 52797.265 23/12/31,21:40:41,15,10,1, 11.9,1,1, -9.885, 10522.903, 346.862, 52797.325 23/12/31,21:40:41,16,10,1, 11.9,1,1, -9.885, 10522.916, 346.852, 52797.228 23/12/31,21:40:41,17,10,1, 11.9,1,1, -9.885, 10522.925, 346.900, 52797.300 23/12/31,21:40:41,18,10,1, 11.9,1,1, -9.885, 10522.901, 346.834, 52797.213 23/12/31,21:40:41,19,10,1, 11.9,1,1, -9.885, 10522.916, 346.859, 52797.218 23/12/31,21:40:42,00,10,1, 12.0,1,1, -9.889, 10522.913, 346.859, 52797.218 23/12/31,21:40:42,01,10,1, 12.0,1,1, -9.889, 10522.895, 346.906, 52797.227 23/12/31,21:40:42,02,10,1, 12.0,1,1, -9.889, 10522.898, 346.876, 52797.312 23/12/31,21:40:42,03,10,1, 12.0,1,1, -9.889, 10522.897, 346.827, 52797.249 23/12/31,21:40:42,04,10,1, 12.0,1,1, -9.889, 10522.929, 346.892, 52797.302 23/12/31,21:40:42,05,10,1, 12.0,1,1, -9.889, 10522.925, 346.830, 52797.262 23/12/31,21:40:42,06,10,1, 12.0,1,1, -9.889, 10522.953, 346.903, 52797.315 23/12/31,21:40:42,07,10,1, 12.0,1,1, -9.889, 10522.941, 346.834, 52797.258 23/12/31,21:40:42,08,10,1, 12.0,1,1, -9.889, 10522.940, 346.874, 52797.280 23/12/31,21:40:42,09,10,1, 12.0,1,1, -9.889, 10522.925, 346.823, 52797.328 23/12/31,21:40:42,10,10,1, 12.0,1,1, -9.889, 10522.917, 346.915, 52797.226 23/12/31,21:40:42,11,10,1, 12.0,1,1, -9.889, 10522.952, 346.887, 52797.384 23/12/31,21:40:42,12,10,1, 12.0,1,1, -9.889, 10522.956, 346.849, 52797.208 23/12/31,21:40:42,13,10,1, 12.0,1,1, -9.889, 10522.980, 346.943, 52797.316 23/12/31,21:40:42,14,10,1, 12.0,1,1, -9.889, 10522.941, 346.825, 52797.243 23/12/31,21:40:42,15,10,1, 12.0,1,1, -9.889, 10522.955, 346.902, 52797.262 23/12/31,21:40:42,16,10,1, 12.0,1,1, -9.889, 10522.945, 346.859, 52797.329 23/12/31,21:40:42,17,10,1, 12.0,1,1, -9.889, 10522.945, 346.895, 52797.355 23/12/31,21:40:42,18,10,1, 12.0,1,1, -9.889, 10522.950, 346.875, 52797.302 23/12/31,21:40:42,19,10,1, 12.0,1,1, -9.889, 10522.909, 346.856, 52797.248 23/12/31,21:40:43,00,10,1, 11.9,1,1, -9.887, 10522.904, 346.856, 52797.248 23/12/31,21:40:43,01,10,1, 11.9,1,1, -9.887, 10522.933, 346.846, 52797.304 23/12/31,21:40:43,02,10,1, 11.9,1,1, -9.887, 10522.948, 346.886, 52797.329 23/12/31,21:40:43,03,10,1, 11.9,1,1, -9.887, 10522.945, 346.832, 52797.282 23/12/31,21:40:43,04,10,1, 11.9,1,1, -9.887, 10522.970, 346.892, 52797.253 23/12/31,21:40:43,05,10,1, 11.9,1,1, -9.887, 10522.973, 346.865, 52797.320 23/12/31,21:40:43,06,10,1, 11.9,1,1, -9.887, 10522.934, 346.899, 52797.512 23/12/31,21:40:43,07,10,1, 11.9,1,1, -9.887, 10522.954, 346.929, 52797.412 23/12/31,21:40:43,08,10,1, 11.9,1,1, -9.887, 10522.927, 346.855, 52797.333 23/12/31,21:40:43,09,10,1, 11.9,1,1, -9.887, 10522.974, 346.951, 52797.387 23/12/31,21:40:43,10,10,1, 11.9,1,1, -9.887, 10522.942, 346.813, 52797.246 23/12/31,21:40:43,11,10,1, 11.9,1,1, -9.887, 10522.979, 346.901, 52797.311 23/12/31,21:40:43,12,10,1, 11.9,1,1, -9.887, 10522.956, 346.856, 52797.262 23/12/31,21:40:43,13,10,1, 11.9,1,1, -9.887, 10522.949, 346.908, 52797.294 23/12/31,21:40:43,14,10,1, 11.9,1,1, -9.887, 10522.995, 346.887, 52797.299 23/12/31,21:40:43,15,10,1, 11.9,1,1, -9.887, 10522.947, 346.894, 52797.324 23/12/31,21:40:43,16,10,1, 11.9,1,1, -9.887, 10522.995, 346.957, 52797.350 23/12/31,21:40:43,17,10,1, 11.9,1,1, -9.887, 10522.961, 346.888, 52797.344 23/12/31,21:40:43,18,10,1, 11.9,1,1, -9.887, 10522.988, 346.958, 52797.340 23/12/31,21:40:43,19,10,1, 11.9,1,1, -9.887, 10522.971, 346.875, 52797.319 23/12/31,21:40:44,00,10,1, 11.9,1,1, -9.887, 10522.963, 346.875, 52797.319 23/12/31,21:40:44,01,10,1, 11.9,1,1, -9.887, 10523.030, 346.932, 52797.425 23/12/31,21:40:44,02,10,1, 11.9,1,1, -9.887, 10522.989, 346.894, 52797.265 23/12/31,21:40:44,03,10,1, 11.9,1,1, -9.887, 10522.997, 346.930, 52797.283 23/12/31,21:40:44,04,10,1, 11.9,1,1, -9.887, 10522.973, 346.879, 52797.306 23/12/31,21:40:44,05,10,1, 11.9,1,1, -9.887, 10523.004, 346.936, 52797.369 23/12/31,21:40:44,06,10,1, 11.9,1,1, -9.887, 10522.995, 346.931, 52797.396 23/12/31,21:40:44,07,10,1, 11.9,1,1, -9.887, 10523.018, 346.942, 52797.382 23/12/31,21:40:44,08,10,1, 11.9,1,1, -9.887, 10523.009, 346.943, 52797.390 23/12/31,21:40:44,09,10,1, 11.9,1,1, -9.887, 10522.985, 346.909, 52797.310 23/12/31,21:40:44,10,10,1, 11.9,1,1, -9.887, 10523.002, 346.933, 52797.357 23/12/31,21:40:44,11,10,1, 11.9,1,1, -9.887, 10522.994, 346.922, 52797.341 23/12/31,21:40:44,12,10,1, 11.9,1,1, -9.887, 10523.023, 347.017, 52797.385 23/12/31,21:40:44,13,10,1, 11.9,1,1, -9.887, 10523.006, 346.926, 52797.278 23/12/31,21:40:44,14,10,1, 11.9,1,1, -9.887, 10523.018, 346.989, 52797.333 23/12/31,21:40:44,15,10,1, 11.9,1,1, -9.887, 10523.024, 346.958, 52797.398 23/12/31,21:40:44,16,10,1, 11.9,1,1, -9.887, 10523.025, 346.973, 52797.396 23/12/31,21:40:44,17,10,1, 11.9,1,1, -9.887, 10522.999, 346.948, 52797.400 23/12/31,21:40:44,18,10,1, 11.9,1,1, -9.887, 10523.002, 346.958, 52797.418 23/12/31,21:40:44,19,10,1, 11.9,1,1, -9.887, 10523.062, 346.984, 52797.412 23/12/31,21:40:45,00,10,1, 11.8,1,1, -9.884, 10523.055, 346.984, 52797.412 23/12/31,21:40:45,01,10,1, 11.8,1,1, -9.884, 10523.039, 347.002, 52797.400 23/12/31,21:40:45,02,10,1, 11.8,1,1, -9.884, 10523.051, 346.960, 52797.383 23/12/31,21:40:45,03,10,1, 11.8,1,1, -9.884, 10523.031, 346.975, 52797.426 23/12/31,21:40:45,04,10,1, 11.8,1,1, -9.884, 10523.068, 346.968, 52797.310 23/12/31,21:40:45,05,10,1, 11.8,1,1, -9.884, 10523.044, 346.992, 52797.356 23/12/31,21:40:45,06,10,1, 11.8,1,1, -9.884, 10523.030, 347.001, 52797.476 23/12/31,21:40:45,07,10,1, 11.8,1,1, -9.884, 10523.031, 346.978, 52797.409 23/12/31,21:40:45,08,10,1, 11.8,1,1, -9.884, 10523.067, 346.996, 52797.320 23/12/31,21:40:45,09,10,1, 11.8,1,1, -9.884, 10523.066, 346.983, 52797.375 23/12/31,21:40:45,10,10,1, 11.8,1,1, -9.884, 10523.059, 347.061, 52797.351 23/12/31,21:40:45,11,10,1, 11.8,1,1, -9.884, 10523.075, 347.022, 52797.359 23/12/31,21:40:45,12,10,1, 11.8,1,1, -9.884, 10523.072, 347.020, 52797.394 23/12/31,21:40:45,13,10,1, 11.8,1,1, -9.884, 10523.075, 347.048, 52797.415 23/12/31,21:40:45,14,10,1, 11.8,1,1, -9.884, 10523.051, 346.974, 52797.308 23/12/31,21:40:45,15,10,1, 11.8,1,1, -9.884, 10523.097, 347.047, 52797.430 23/12/31,21:40:45,16,10,1, 11.8,1,1, -9.884, 10523.075, 346.970, 52797.297 23/12/31,21:40:45,17,10,1, 11.8,1,1, -9.884, 10523.077, 347.067, 52797.404 23/12/31,21:40:45,18,10,1, 11.8,1,1, -9.884, 10523.066, 347.016, 52797.386 23/12/31,21:40:45,19,10,1, 11.8,1,1, -9.884, 10523.066, 347.038, 52797.369 23/12/31,21:40:46,00,10,1, 11.9,1,1, -9.889, 10523.063, 347.038, 52797.369 23/12/31,21:40:46,01,10,1, 11.9,1,1, -9.889, 10523.108, 347.025, 52797.356 23/12/31,21:40:46,02,10,1, 11.9,1,1, -9.889, 10523.123, 347.056, 52797.464 23/12/31,21:40:46,03,10,1, 11.9,1,1, -9.889, 10523.096, 347.000, 52797.367 23/12/31,21:40:46,04,10,1, 11.9,1,1, -9.889, 10523.096, 347.040, 52797.377 23/12/31,21:40:46,05,10,1, 11.9,1,1, -9.889, 10523.113, 346.972, 52797.341 23/12/31,21:40:46,06,10,1, 11.9,1,1, -9.889, 10523.126, 347.077, 52797.467 23/12/31,21:40:46,07,10,1, 11.9,1,1, -9.889, 10523.131, 347.047, 52797.517 23/12/31,21:40:46,08,10,1, 11.9,1,1, -9.889, 10523.106, 347.018, 52797.347 23/12/31,21:40:46,09,10,1, 11.9,1,1, -9.889, 10523.134, 347.049, 52797.427 23/12/31,21:40:46,10,10,1, 11.9,1,1, -9.889, 10523.126, 347.002, 52797.163 23/12/31,21:40:46,11,10,1, 11.9,1,1, -9.889, 10523.129, 347.069, 52797.509 23/12/31,21:40:46,12,10,1, 11.9,1,1, -9.889, 10523.114, 347.018, 52797.416 23/12/31,21:40:46,13,10,1, 11.9,1,1, -9.889, 10523.119, 347.091, 52797.399 23/12/31,21:40:46,14,10,1, 11.9,1,1, -9.889, 10523.153, 346.997, 52797.370 23/12/31,21:40:46,15,10,1, 11.9,1,1, -9.889, 10523.145, 347.052, 52797.425 23/12/31,21:40:46,16,10,1, 11.9,1,1, -9.889, 10523.152, 347.083, 52797.511 23/12/31,21:40:46,17,10,1, 11.9,1,1, -9.889, 10523.156, 347.045, 52797.386 23/12/31,21:40:46,18,10,1, 11.9,1,1, -9.889, 10523.170, 347.085, 52797.438 23/12/31,21:40:46,19,10,1, 11.9,1,1, -9.889, 10523.129, 347.032, 52797.377 23/12/31,21:40:47,00,10,1, 11.9,1,1, -9.890, 10523.121, 347.032, 52797.377 23/12/31,21:40:47,01,10,1, 11.9,1,1, -9.890, 10523.158, 347.035, 52797.399 23/12/31,21:40:47,02,10,1, 11.9,1,1, -9.890, 10523.190, 347.099, 52797.455 23/12/31,21:40:47,03,10,1, 11.9,1,1, -9.890, 10523.197, 347.049, 52797.489 23/12/31,21:40:47,04,10,1, 11.9,1,1, -9.890, 10523.179, 347.062, 52797.468 23/12/31,21:40:47,05,10,1, 11.9,1,1, -9.890, 10523.192, 347.089, 52797.548 23/12/31,21:40:47,06,10,1, 11.9,1,1, -9.890, 10523.174, 347.042, 52797.405 23/12/31,21:40:47,07,10,1, 11.9,1,1, -9.890, 10523.187, 347.121, 52797.481 23/12/31,21:40:47,08,10,1, 11.9,1,1, -9.890, 10523.182, 347.041, 52797.452 23/12/31,21:40:47,09,10,1, 11.9,1,1, -9.890, 10523.180, 347.116, 52797.518 23/12/31,21:40:47,10,10,1, 11.9,1,1, -9.890, 10523.202, 347.067, 52797.389 23/12/31,21:40:47,11,10,1, 11.9,1,1, -9.890, 10523.175, 347.074, 52797.427 23/12/31,21:40:47,12,10,1, 11.9,1,1, -9.890, 10523.210, 347.070, 52797.487 23/12/31,21:40:47,13,10,1, 11.9,1,1, -9.890, 10523.187, 347.073, 52797.445 23/12/31,21:40:47,14,10,1, 11.9,1,1, -9.890, 10523.240, 347.127, 52797.493 23/12/31,21:40:47,15,10,1, 11.9,1,1, -9.890, 10523.188, 347.066, 52797.448 23/12/31,21:40:47,16,10,1, 11.9,1,1, -9.890, 10523.227, 347.129, 52797.458 23/12/31,21:40:47,17,10,1, 11.9,1,1, -9.890, 10523.227, 347.069, 52797.438 23/12/31,21:40:47,18,10,1, 11.9,1,1, -9.890, 10523.208, 347.119, 52797.508 23/12/31,21:40:47,19,10,1, 11.9,1,1, -9.890, 10523.220, 347.108, 52797.458 23/12/31,21:40:48,00,10,1, 12.0,1,1, -9.888, 10523.213, 347.108, 52797.458 23/12/31,21:40:48,01,10,1, 12.0,1,1, -9.888, 10523.224, 347.123, 52797.487 23/12/31,21:40:48,02,10,1, 12.0,1,1, -9.888, 10523.215, 347.055, 52797.446 23/12/31,21:40:48,03,10,1, 12.0,1,1, -9.888, 10523.233, 347.146, 52797.516 23/12/31,21:40:48,04,10,1, 12.0,1,1, -9.888, 10523.211, 347.067, 52797.430 23/12/31,21:40:48,05,10,1, 12.0,1,1, -9.888, 10523.216, 347.116, 52797.485 23/12/31,21:40:48,06,10,1, 12.0,1,1, -9.888, 10523.250, 347.102, 52797.510 23/12/31,21:40:48,07,10,1, 12.0,1,1, -9.888, 10523.223, 347.098, 52797.442 23/12/31,21:40:48,08,10,1, 12.0,1,1, -9.888, 10523.233, 347.130, 52797.542 23/12/31,21:40:48,09,10,1, 12.0,1,1, -9.888, 10523.215, 347.093, 52797.471 23/12/31,21:40:48,10,10,1, 12.0,1,1, -9.888, 10523.229, 347.146, 52797.531 23/12/31,21:40:48,11,10,1, 12.0,1,1, -9.888, 10523.228, 347.089, 52797.472 23/12/31,21:40:48,12,10,1, 12.0,1,1, -9.888, 10523.247, 347.107, 52797.464 23/12/31,21:40:48,13,10,1, 12.0,1,1, -9.888, 10523.242, 347.089, 52797.484 23/12/31,21:40:48,14,10,1, 12.0,1,1, -9.888, 10523.252, 347.129, 52797.412 23/12/31,21:40:48,15,10,1, 12.0,1,1, -9.888, 10523.277, 347.118, 52797.539 23/12/31,21:40:48,16,10,1, 12.0,1,1, -9.888, 10523.243, 347.089, 52797.516 23/12/31,21:40:48,17,10,1, 12.0,1,1, -9.888, 10523.265, 347.138, 52797.556 23/12/31,21:40:48,18,10,1, 12.0,1,1, -9.888, 10523.246, 347.065, 52797.432 23/12/31,21:40:48,19,10,1, 12.0,1,1, -9.888, 10523.254, 347.118, 52797.453 23/12/31,21:40:49,00,10,1, 11.9,1,1, -9.884, 10523.247, 347.118, 52797.453 23/12/31,21:40:49,01,10,1, 11.9,1,1, -9.884, 10523.232, 347.110, 52797.479 23/12/31,21:40:49,02,10,1, 11.9,1,1, -9.884, 10523.287, 347.143, 52797.514 23/12/31,21:40:49,03,10,1, 11.9,1,1, -9.884, 10523.272, 347.155, 52797.458 23/12/31,21:40:49,04,10,1, 11.9,1,1, -9.884, 10523.311, 347.129, 52797.531 23/12/31,21:40:49,05,10,1, 11.9,1,1, -9.884, 10523.278, 347.055, 52797.388 23/12/31,21:40:49,06,10,1, 11.9,1,1, -9.884, 10523.307, 347.202, 52797.788 23/12/31,21:40:49,07,10,1, 11.9,1,1, -9.884, 10523.288, 347.095, 52797.542 23/12/31,21:40:49,08,10,1, 11.9,1,1, -9.884, 10523.314, 347.141, 52797.535 23/12/31,21:40:49,09,10,1, 11.9,1,1, -9.884, 10523.300, 347.101, 52797.479 23/12/31,21:40:49,10,10,1, 11.9,1,1, -9.884, 10523.288, 347.112, 52797.542 23/12/31,21:40:49,11,10,1, 11.9,1,1, -9.884, 10523.313, 347.157, 52797.575 23/12/31,21:40:49,12,10,1, 11.9,1,1, -9.884, 10523.282, 347.091, 52797.425 23/12/31,21:40:49,13,10,1, 11.9,1,1, -9.884, 10523.291, 347.138, 52797.483 23/12/31,21:40:49,14,10,1, 11.9,1,1, -9.884, 10523.288, 347.038, 52797.471 23/12/31,21:40:49,15,10,1, 11.9,1,1, -9.884, 10523.304, 347.131, 52797.474 23/12/31,21:40:49,16,10,1, 11.9,1,1, -9.884, 10523.308, 347.084, 52797.548 23/12/31,21:40:49,17,10,1, 11.9,1,1, -9.884, 10523.305, 347.099, 52797.529 23/12/31,21:40:49,18,10,1, 11.9,1,1, -9.884, 10523.312, 347.077, 52797.514 23/12/31,21:40:49,19,10,1, 11.9,1,1, -9.884, 10523.313, 347.106, 52797.499 23/12/31,21:40:50,00,10,1, 11.9,1,1, -9.889, 10523.305, 347.106, 52797.499 23/12/31,21:40:50,01,10,1, 11.9,1,1, -9.889, 10523.328, 347.088, 52797.470 23/12/31,21:40:50,02,10,1, 11.9,1,1, -9.889, 10523.317, 347.118, 52797.495 23/12/31,21:40:50,03,10,1, 11.9,1,1, -9.889, 10523.319, 347.075, 52797.438 23/12/31,21:40:50,04,10,1, 11.9,1,1, -9.889, 10523.354, 347.175, 52797.481 23/12/31,21:40:50,05,10,1, 11.9,1,1, -9.889, 10523.332, 347.098, 52797.499 23/12/31,21:40:50,06,10,1, 11.9,1,1, -9.889, 10523.301, 347.126, 52797.534 23/12/31,21:40:50,07,10,1, 11.9,1,1, -9.889, 10523.333, 347.103, 52797.572 23/12/31,21:40:50,08,10,1, 11.9,1,1, -9.889, 10523.346, 347.134, 52797.558 23/12/31,21:40:50,09,10,1, 11.9,1,1, -9.889, 10523.360, 347.158, 52797.555 23/12/31,21:40:50,10,10,1, 11.9,1,1, -9.889, 10523.349, 347.066, 52797.509 23/12/31,21:40:50,11,10,1, 11.9,1,1, -9.889, 10523.356, 347.123, 52797.521 23/12/31,21:40:50,12,10,1, 11.9,1,1, -9.889, 10523.369, 347.090, 52797.513 23/12/31,21:40:50,13,10,1, 11.9,1,1, -9.889, 10523.366, 347.131, 52797.527 23/12/31,21:40:50,14,10,1, 11.9,1,1, -9.889, 10523.370, 347.122, 52797.521 23/12/31,21:40:50,15,10,1, 11.9,1,1, -9.889, 10523.356, 347.113, 52797.467 23/12/31,21:40:50,16,10,1, 11.9,1,1, -9.889, 10523.391, 347.156, 52797.564 23/12/31,21:40:50,17,10,1, 11.9,1,1, -9.889, 10523.373, 347.098, 52797.532 23/12/31,21:40:50,18,10,1, 11.9,1,1, -9.889, 10523.386, 347.152, 52797.607 23/12/31,21:40:50,19,10,1, 11.9,1,1, -9.889, 10523.381, 347.102, 52797.479 23/12/31,21:40:51,00,09,1, 11.9,1,1, -9.888, 10523.380, 347.102, 52797.479 23/12/31,21:40:51,01,09,1, 11.9,1,1, -9.888, 10523.402, 347.118, 52797.516 23/12/31,21:40:51,02,09,1, 11.9,1,1, -9.888, 10523.359, 347.145, 52797.532 23/12/31,21:40:51,03,09,1, 11.9,1,1, -9.888, 10523.390, 347.191, 52797.567 23/12/31,21:40:51,04,09,1, 11.9,1,1, -9.888, 10523.366, 347.090, 52797.445 23/12/31,21:40:51,05,09,1, 11.9,1,1, -9.888, 10523.391, 347.201, 52797.630 23/12/31,21:40:51,06,09,1, 11.9,1,1, -9.888, 10523.386, 347.127, 52797.522 23/12/31,21:40:51,07,09,1, 11.9,1,1, -9.888, 10523.402, 347.224, 52797.620 23/12/31,21:40:51,08,09,1, 11.9,1,1, -9.888, 10523.385, 347.149, 52797.585 23/12/31,21:40:51,09,09,1, 11.9,1,1, -9.888, 10523.390, 347.186, 52797.587 23/12/31,21:40:51,10,09,1, 11.9,1,1, -9.888, 10523.381, 347.193, 52797.590 23/12/31,21:40:51,11,09,1, 11.9,1,1, -9.888, 10523.398, 347.203, 52797.591 23/12/31,21:40:51,12,09,1, 11.9,1,1, -9.888, 10523.430, 347.218, 52797.552 23/12/31,21:40:51,13,09,1, 11.9,1,1, -9.888, 10523.396, 347.163, 52797.557 23/12/31,21:40:51,14,09,1, 11.9,1,1, -9.888, 10523.408, 347.226, 52797.618 23/12/31,21:40:51,15,09,1, 11.9,1,1, -9.888, 10523.380, 347.161, 52797.517 23/12/31,21:40:51,16,09,1, 11.9,1,1, -9.888, 10523.397, 347.226, 52797.620 23/12/31,21:40:51,17,09,1, 11.9,1,1, -9.888, 10523.426, 347.174, 52797.601 23/12/31,21:40:51,18,09,1, 11.9,1,1, -9.888, 10523.406, 347.177, 52797.539 23/12/31,21:40:51,19,09,1, 11.9,1,1, -9.888, 10523.409, 347.169, 52797.548 23/12/31,21:40:52,00,09,1, 11.9,1,1, -9.886, 10523.405, 347.169, 52797.548 23/12/31,21:40:52,01,09,1, 11.9,1,1, -9.886, 10523.437, 347.248, 52797.599 23/12/31,21:40:52,02,09,1, 11.9,1,1, -9.886, 10523.424, 347.173, 52797.515 23/12/31,21:40:52,03,09,1, 11.9,1,1, -9.886, 10523.433, 347.237, 52797.591 23/12/31,21:40:52,04,09,1, 11.9,1,1, -9.886, 10523.439, 347.201, 52797.639 23/12/31,21:40:52,05,09,1, 11.9,1,1, -9.886, 10523.428, 347.227, 52797.638 23/12/31,21:40:52,06,09,1, 11.9,1,1, -9.886, 10523.464, 347.210, 52797.610 23/12/31,21:40:52,07,09,1, 11.9,1,1, -9.886, 10523.426, 347.148, 52797.542 23/12/31,21:40:52,08,09,1, 11.9,1,1, -9.886, 10523.445, 347.251, 52797.655 23/12/31,21:40:52,09,09,1, 11.9,1,1, -9.886, 10523.439, 347.180, 52797.548 23/12/31,21:40:52,10,09,1, 11.9,1,1, -9.886, 10523.434, 347.246, 52797.589 23/12/31,21:40:52,11,09,1, 11.9,1,1, -9.886, 10523.422, 347.167, 52797.609 23/12/31,21:40:52,12,09,1, 11.9,1,1, -9.886, 10523.438, 347.219, 52797.609 23/12/31,21:40:52,13,09,1, 11.9,1,1, -9.886, 10523.465, 347.217, 52797.662 23/12/31,21:40:52,14,09,1, 11.9,1,1, -9.886, 10523.453, 347.176, 52797.505 23/12/31,21:40:52,15,09,1, 11.9,1,1, -9.886, 10523.462, 347.239, 52797.665 23/12/31,21:40:52,16,09,1, 11.9,1,1, -9.886, 10523.481, 347.179, 52797.503 23/12/31,21:40:52,17,09,1, 11.9,1,1, -9.886, 10523.489, 347.255, 52797.636 23/12/31,21:40:52,18,09,1, 11.9,1,1, -9.886, 10523.442, 347.178, 52797.550 23/12/31,21:40:52,19,09,1, 11.9,1,1, -9.886, 10523.477, 347.281, 52797.719 23/12/31,21:40:53,00,09,1, 11.9,1,1, -9.888, 10523.472, 347.281, 52797.719 23/12/31,21:40:53,01,09,1, 11.9,1,1, -9.888, 10523.456, 347.247, 52797.646 23/12/31,21:40:53,02,09,1, 11.9,1,1, -9.888, 10523.477, 347.265, 52797.608 23/12/31,21:40:53,03,09,1, 11.9,1,1, -9.888, 10523.444, 347.208, 52797.538 23/12/31,21:40:53,04,09,1, 11.9,1,1, -9.888, 10523.522, 347.259, 52797.566 23/12/31,21:40:53,05,09,1, 11.9,1,1, -9.888, 10523.461, 347.192, 52797.563 23/12/31,21:40:53,06,09,1, 11.9,1,1, -9.888, 10523.506, 347.279, 52797.623 23/12/31,21:40:53,07,09,1, 11.9,1,1, -9.888, 10523.515, 347.229, 52797.625 23/12/31,21:40:53,08,09,1, 11.9,1,1, -9.888, 10523.505, 347.288, 52797.662 23/12/31,21:40:53,09,09,1, 11.9,1,1, -9.888, 10523.483, 347.223, 52797.589 23/12/31,21:40:53,10,09,1, 11.9,1,1, -9.888, 10523.475, 347.239, 52797.612 23/12/31,21:40:53,11,09,1, 11.9,1,1, -9.888, 10523.498, 347.272, 52797.700 23/12/31,21:40:53,12,09,1, 11.9,1,1, -9.888, 10523.531, 347.207, 52797.385 23/12/31,21:40:53,13,09,1, 11.9,1,1, -9.888, 10523.535, 347.286, 52797.534 23/12/31,21:40:53,14,09,1, 11.9,1,1, -9.888, 10523.481, 347.207, 52797.595 23/12/31,21:40:53,15,09,1, 11.9,1,1, -9.888, 10523.474, 347.264, 52797.615 23/12/31,21:40:53,16,09,1, 11.9,1,1, -9.888, 10523.510, 347.246, 52797.652 23/12/31,21:40:53,17,09,1, 11.9,1,1, -9.888, 10523.504, 347.260, 52797.648 23/12/31,21:40:53,18,09,1, 11.9,1,1, -9.888, 10523.511, 347.250, 52797.678 23/12/31,21:40:53,19,09,1, 11.9,1,1, -9.888, 10523.487, 347.227, 52797.630 23/12/31,21:40:54,00,09,1, 11.9,1,1, -9.887, 10523.480, 347.227, 52797.630 23/12/31,21:40:54,01,09,1, 11.9,1,1, -9.887, 10523.493, 347.249, 52797.703 23/12/31,21:40:54,02,09,1, 11.9,1,1, -9.887, 10523.503, 347.309, 52797.591 23/12/31,21:40:54,03,09,1, 11.9,1,1, -9.887, 10523.526, 347.253, 52797.686 23/12/31,21:40:54,04,09,1, 11.9,1,1, -9.887, 10523.506, 347.279, 52797.656 23/12/31,21:40:54,05,09,1, 11.9,1,1, -9.887, 10523.509, 347.293, 52797.771 23/12/31,21:40:54,06,09,1, 11.9,1,1, -9.887, 10523.471, 347.253, 52797.585 23/12/31,21:40:54,07,09,1, 11.9,1,1, -9.887, 10523.509, 347.307, 52797.684 23/12/31,21:40:54,08,09,1, 11.9,1,1, -9.887, 10523.510, 347.259, 52797.660 23/12/31,21:40:54,09,09,1, 11.9,1,1, -9.887, 10523.515, 347.309, 52797.635 23/12/31,21:40:54,10,09,1, 11.9,1,1, -9.887, 10523.519, 347.254, 52797.628 23/12/31,21:40:54,11,09,1, 11.9,1,1, -9.887, 10523.535, 347.291, 52797.639 23/12/31,21:40:54,12,09,1, 11.9,1,1, -9.887, 10523.524, 347.277, 52797.641 23/12/31,21:40:54,13,09,1, 11.9,1,1, -9.887, 10523.514, 347.291, 52797.672 23/12/31,21:40:54,14,09,1, 11.9,1,1, -9.887, 10523.537, 347.312, 52797.654 23/12/31,21:40:54,15,09,1, 11.9,1,1, -9.887, 10523.545, 347.289, 52797.629 23/12/31,21:40:54,16,09,1, 11.9,1,1, -9.887, 10523.546, 347.335, 52797.737 23/12/31,21:40:54,17,09,1, 11.9,1,1, -9.887, 10523.540, 347.260, 52797.696 23/12/31,21:40:54,18,09,1, 11.9,1,1, -9.887, 10523.539, 347.347, 52797.753 23/12/31,21:40:54,19,09,1, 11.9,1,1, -9.887, 10523.554, 347.268, 52797.634 23/12/31,21:40:55,00,09,1, 11.9,1,1, -9.888, 10523.547, 347.268, 52797.634 23/12/31,21:40:55,01,09,1, 11.9,1,1, -9.888, 10523.575, 347.341, 52797.743 23/12/31,21:40:55,02,09,1, 11.9,1,1, -9.888, 10523.543, 347.264, 52797.550 23/12/31,21:40:55,03,09,1, 11.9,1,1, -9.888, 10523.531, 347.331, 52797.662 23/12/31,21:40:55,04,09,1, 11.9,1,1, -9.888, 10523.525, 347.299, 52797.734 23/12/31,21:40:55,05,09,1, 11.9,1,1, -9.888, 10523.550, 347.353, 52797.694 23/12/31,21:40:55,06,09,1, 11.9,1,1, -9.888, 10523.543, 347.264, 52797.669 23/12/31,21:40:55,07,09,1, 11.9,1,1, -9.888, 10523.555, 347.394, 52797.733 23/12/31,21:40:55,08,09,1, 11.9,1,1, -9.888, 10523.522, 347.272, 52797.664 23/12/31,21:40:55,09,09,1, 11.9,1,1, -9.888, 10523.562, 347.339, 52797.731 23/12/31,21:40:55,10,09,1, 11.9,1,1, -9.888, 10523.580, 347.315, 52797.708 23/12/31,21:40:55,11,09,1, 11.9,1,1, -9.888, 10523.562, 347.321, 52797.678 23/12/31,21:40:55,12,09,1, 11.9,1,1, -9.888, 10523.565, 347.365, 52797.766 23/12/31,21:40:55,13,09,1, 11.9,1,1, -9.888, 10523.548, 347.318, 52797.722 23/12/31,21:40:55,14,09,1, 11.9,1,1, -9.888, 10523.560, 347.353, 52797.683 23/12/31,21:40:55,15,09,1, 11.9,1,1, -9.888, 10523.554, 347.308, 52797.680 23/12/31,21:40:55,16,09,1, 11.9,1,1, -9.888, 10523.564, 347.321, 52797.696 23/12/31,21:40:55,17,09,1, 11.9,1,1, -9.888, 10523.568, 347.362, 52797.758 23/12/31,21:40:55,18,09,1, 11.9,1,1, -9.888, 10523.533, 347.322, 52797.700 23/12/31,21:40:55,19,09,1, 11.9,1,1, -9.888, 10523.588, 347.377, 52797.742 23/12/31,21:40:56,00,09,1, 11.9,1,1, -9.887, 10523.580, 347.377, 52797.742 23/12/31,21:40:56,01,09,1, 11.9,1,1, -9.887, 10523.534, 347.371, 52797.724 23/12/31,21:40:56,02,09,1, 11.9,1,1, -9.887, 10523.542, 347.325, 52797.652 23/12/31,21:40:56,03,09,1, 11.9,1,1, -9.887, 10523.527, 347.420, 52797.700 23/12/31,21:40:56,04,09,1, 11.9,1,1, -9.887, 10523.571, 347.357, 52797.784 23/12/31,21:40:56,05,09,1, 11.9,1,1, -9.887, 10523.525, 347.325, 52797.644 23/12/31,21:40:56,06,09,1, 11.9,1,1, -9.887, 10523.550, 347.376, 52797.706 23/12/31,21:40:56,07,09,1, 11.9,1,1, -9.887, 10523.560, 347.319, 52797.683 23/12/31,21:40:56,08,09,1, 11.9,1,1, -9.887, 10523.549, 347.428, 52797.826 23/12/31,21:40:56,09,09,1, 11.9,1,1, -9.887, 10523.559, 347.297, 52797.684 23/12/31,21:40:56,10,09,1, 11.9,1,1, -9.887, 10523.562, 347.405, 52797.765 23/12/31,21:40:56,11,09,1, 11.9,1,1, -9.887, 10523.572, 347.358, 52797.753 23/12/31,21:40:56,12,09,1, 11.9,1,1, -9.887, 10523.559, 347.374, 52797.742 23/12/31,21:40:56,13,09,1, 11.9,1,1, -9.887, 10523.565, 347.386, 52797.765 23/12/31,21:40:56,14,09,1, 11.9,1,1, -9.887, 10523.547, 347.387, 52797.729 23/12/31,21:40:56,15,09,1, 11.9,1,1, -9.887, 10523.561, 347.381, 52797.728 23/12/31,21:40:56,16,09,1, 11.9,1,1, -9.887, 10523.547, 347.388, 52797.726 23/12/31,21:40:56,17,09,1, 11.9,1,1, -9.887, 10523.565, 347.410, 52797.777 23/12/31,21:40:56,18,09,1, 11.9,1,1, -9.887, 10523.584, 347.362, 52797.750 23/12/31,21:40:56,19,09,1, 11.9,1,1, -9.887, 10523.562, 347.385, 52797.755 23/12/31,21:40:57,00,09,1, 11.9,1,1, -9.887, 10523.555, 347.385, 52797.755 23/12/31,21:40:57,01,09,1, 11.9,1,1, -9.887, 10523.590, 347.391, 52797.760 23/12/31,21:40:57,02,09,1, 11.9,1,1, -9.887, 10523.590, 347.469, 52798.079 23/12/31,21:40:57,03,09,1, 11.9,1,1, -9.887, 10523.562, 347.414, 52798.063 23/12/31,21:40:57,04,09,1, 11.9,1,1, -9.887, 10523.538, 347.424, 52798.145 23/12/31,21:40:57,05,09,1, 11.9,1,1, -9.887, 10523.554, 347.418, 52798.099 23/12/31,21:40:57,06,09,1, 11.9,1,1, -9.887, 10523.598, 347.455, 52798.122 23/12/31,21:40:57,07,09,1, 11.9,1,1, -9.887, 10523.591, 347.440, 52798.126 23/12/31,21:40:57,08,09,1, 11.9,1,1, -9.887, 10523.601, 347.445, 52798.103 23/12/31,21:40:57,09,09,1, 11.9,1,1, -9.887, 10523.582, 347.443, 52798.108 23/12/31,21:40:57,10,09,1, 11.9,1,1, -9.887, 10523.601, 347.451, 52798.123 23/12/31,21:40:57,11,09,1, 11.9,1,1, -9.887, 10523.592, 347.466, 52798.127 23/12/31,21:40:57,12,09,1, 11.9,1,1, -9.887, 10523.581, 347.436, 52798.108 23/12/31,21:40:57,13,09,1, 11.9,1,1, -9.887, 10523.573, 347.468, 52798.072 23/12/31,21:40:57,14,09,1, 11.9,1,1, -9.887, 10523.582, 347.460, 52798.064 23/12/31,21:40:57,15,09,1, 11.9,1,1, -9.887, 10523.619, 347.478, 52798.136 23/12/31,21:40:57,16,09,1, 11.9,1,1, -9.887, 10523.583, 347.468, 52798.099 23/12/31,21:40:57,17,09,1, 11.9,1,1, -9.887, 10523.613, 347.470, 52798.090 23/12/31,21:40:57,18,09,1, 11.9,1,1, -9.887, 10523.616, 347.484, 52798.135 23/12/31,21:40:57,19,09,1, 11.9,1,1, -9.887, 10523.610, 347.460, 52798.080 23/12/31,21:40:58,00,09,1, 11.9,1,1, -9.886, 10523.605, 347.460, 52798.080 23/12/31,21:40:58,01,09,1, 11.9,1,1, -9.886, 10523.612, 347.467, 52798.081 23/12/31,21:40:58,02,09,1, 11.9,1,1, -9.886, 10523.612, 347.460, 52798.117 23/12/31,21:40:58,03,09,1, 11.9,1,1, -9.886, 10523.565, 347.452, 52798.134 23/12/31,21:40:58,04,09,1, 11.9,1,1, -9.886, 10523.611, 347.477, 52798.112 23/12/31,21:40:58,05,09,1, 11.9,1,1, -9.886, 10523.596, 347.450, 52798.086 23/12/31,21:40:58,06,09,1, 11.9,1,1, -9.886, 10523.603, 347.500, 52798.137 23/12/31,21:40:58,07,09,1, 11.9,1,1, -9.886, 10523.596, 347.473, 52798.115 23/12/31,21:40:58,08,09,1, 11.9,1,1, -9.886, 10523.596, 347.487, 52798.140 23/12/31,21:40:58,09,09,1, 11.9,1,1, -9.886, 10523.570, 347.458, 52798.190 23/12/31,21:40:58,10,09,1, 11.9,1,1, -9.886, 10523.604, 347.485, 52798.112 23/12/31,21:40:58,11,09,1, 11.9,1,1, -9.886, 10523.586, 347.462, 52798.111 23/12/31,21:40:58,12,09,1, 11.9,1,1, -9.886, 10523.639, 347.492, 52798.169 23/12/31,21:40:58,13,09,1, 11.9,1,1, -9.886, 10523.597, 347.489, 52798.158 23/12/31,21:40:58,14,09,1, 11.9,1,1, -9.886, 10523.603, 347.523, 52798.163 23/12/31,21:40:58,15,09,1, 11.9,1,1, -9.886, 10523.619, 347.530, 52798.219 23/12/31,21:40:58,16,09,1, 11.9,1,1, -9.886, 10523.603, 347.496, 52798.169 23/12/31,21:40:58,17,09,1, 11.9,1,1, -9.886, 10523.603, 347.511, 52798.176 23/12/31,21:40:58,18,09,1, 11.9,1,1, -9.886, 10523.603, 347.508, 52798.155 23/12/31,21:40:58,19,09,1, 11.9,1,1, -9.886, 10523.597, 347.487, 52798.145 23/12/31,21:40:59,00,09,1, 11.9,1,1, -9.887, 10523.597, 347.487, 52798.145 23/12/31,21:40:59,01,09,1, 11.9,1,1, -9.887, 10523.626, 347.516, 52798.150 23/12/31,21:40:59,02,09,1, 11.9,1,1, -9.887, 10523.610, 347.549, 52798.202 23/12/31,21:40:59,03,09,1, 11.9,1,1, -9.887, 10523.607, 347.527, 52798.189 23/12/31,21:40:59,04,09,1, 11.9,1,1, -9.887, 10523.595, 347.516, 52798.189 23/12/31,21:40:59,05,09,1, 11.9,1,1, -9.887, 10523.588, 347.531, 52798.169 23/12/31,21:40:59,06,09,1, 11.9,1,1, -9.887, 10523.635, 347.553, 52798.241 23/12/31,21:40:59,07,09,1, 11.9,1,1, -9.887, 10523.614, 347.554, 52798.159 23/12/31,21:40:59,08,09,1, 11.9,1,1, -9.887, 10523.597, 347.550, 52798.216 23/12/31,21:40:59,09,09,1, 11.9,1,1, -9.887, 10523.599, 347.550, 52798.232 23/12/31,21:40:59,10,09,1, 11.9,1,1, -9.887, 10523.615, 347.558, 52798.164 23/12/31,21:40:59,11,09,1, 11.9,1,1, -9.887, 10523.587, 347.570, 52798.168 23/12/31,21:40:59,12,09,1, 11.9,1,1, -9.887, 10523.615, 347.569, 52798.398 23/12/31,21:40:59,13,09,1, 11.9,1,1, -9.887, 10523.630, 347.542, 52798.207 23/12/31,21:40:59,14,09,1, 11.9,1,1, -9.887, 10523.614, 347.537, 52798.144 23/12/31,21:40:59,15,09,1, 11.9,1,1, -9.887, 10523.592, 347.582, 52798.201 23/12/31,21:40:59,16,09,1, 11.9,1,1, -9.887, 10523.589, 347.570, 52798.146 23/12/31,21:40:59,17,09,1, 11.9,1,1, -9.887, 10523.602, 347.587, 52798.232 23/12/31,21:40:59,18,09,1, 11.9,1,1, -9.887, 10523.612, 347.580, 52798.225 23/12/31,21:40:59,19,09,1, 11.9,1,1, -9.887, 10523.619, 347.588, 52798.241 23/12/31,21:41:00,00,09,1, 11.9,1,1, -9.885, 10523.614, 347.588, 52798.241 23/12/31,21:41:00,01,09,1, 11.9,1,1, -9.885, 10523.602, 347.607, 52798.248 23/12/31,21:41:00,02,09,1, 11.9,1,1, -9.885, 10523.577, 347.570, 52797.927 23/12/31,21:41:00,03,09,1, 11.9,1,1, -9.885, 10523.619, 347.540, 52797.951 23/12/31,21:41:00,04,09,1, 11.9,1,1, -9.885, 10523.567, 347.520, 52797.856 23/12/31,21:41:00,05,09,1, 11.9,1,1, -9.885, 10523.608, 347.559, 52797.850 23/12/31,21:41:00,06,09,1, 11.9,1,1, -9.885, 10523.581, 347.529, 52797.844 23/12/31,21:41:00,07,09,1, 11.9,1,1, -9.885, 10523.602, 347.578, 52797.937 23/12/31,21:41:00,08,09,1, 11.9,1,1, -9.885, 10523.547, 347.501, 52797.864 23/12/31,21:41:00,09,09,1, 11.9,1,1, -9.885, 10523.594, 347.593, 52797.936 23/12/31,21:41:00,10,09,1, 11.9,1,1, -9.885, 10523.600, 347.567, 52797.933 23/12/31,21:41:00,11,09,1, 11.9,1,1, -9.885, 10523.586, 347.557, 52797.913 23/12/31,21:41:00,12,09,1, 11.9,1,1, -9.885, 10523.602, 347.566, 52797.697 23/12/31,21:41:00,13,09,1, 11.9,1,1, -9.885, 10523.556, 347.581, 52798.014 23/12/31,21:41:00,14,09,1, 11.9,1,1, -9.885, 10523.537, 347.584, 52798.184 23/12/31,21:41:00,15,09,1, 11.9,1,1, -9.885, 10523.585, 347.522, 52797.858 23/12/31,21:41:00,16,09,1, 11.9,1,1, -9.885, 10523.580, 347.582, 52797.904 23/12/31,21:41:00,17,09,1, 11.9,1,1, -9.885, 10523.600, 347.583, 52797.896 23/12/31,21:41:00,18,09,1, 11.9,1,1, -9.885, 10523.615, 347.612, 52797.962 23/12/31,21:41:00,19,09,1, 11.9,1,1, -9.885, 10523.573, 347.540, 52797.985 23/12/31,21:41:01,00,09,1, 11.9,1,1, -9.887, 10523.572, 347.540, 52797.985 23/12/31,21:41:01,01,09,1, 11.9,1,1, -9.887, 10523.583, 347.576, 52797.953 23/12/31,21:41:01,02,09,1, 11.9,1,1, -9.887, 10523.566, 347.573, 52797.876 23/12/31,21:41:01,03,09,1, 11.9,1,1, -9.887, 10523.597, 347.643, 52797.939 23/12/31,21:41:01,04,09,1, 11.9,1,1, -9.887, 10523.546, 347.562, 52797.922 23/12/31,21:41:01,05,09,1, 11.9,1,1, -9.887, 10523.593, 347.661, 52797.954 23/12/31,21:41:01,06,09,1, 11.9,1,1, -9.887, 10523.562, 347.545, 52797.900 23/12/31,21:41:01,07,09,1, 11.9,1,1, -9.887, 10523.578, 347.621, 52797.935 23/12/31,21:41:01,08,09,1, 11.9,1,1, -9.887, 10523.548, 347.576, 52797.860 23/12/31,21:41:01,09,09,1, 11.9,1,1, -9.887, 10523.583, 347.612, 52797.925 23/12/31,21:41:01,10,09,1, 11.9,1,1, -9.887, 10523.595, 347.663, 52797.986 23/12/31,21:41:01,11,09,1, 11.9,1,1, -9.887, 10523.568, 347.602, 52797.889 23/12/31,21:41:01,12,09,1, 11.9,1,1, -9.887, 10523.607, 347.693, 52798.055 23/12/31,21:41:01,13,09,1, 11.9,1,1, -9.887, 10523.555, 347.579, 52797.923 23/12/31,21:41:01,14,09,1, 11.9,1,1, -9.887, 10523.568, 347.627, 52797.965 23/12/31,21:41:01,15,09,1, 11.9,1,1, -9.887, 10523.588, 347.649, 52797.994 23/12/31,21:41:01,16,09,1, 11.9,1,1, -9.887, 10523.564, 347.642, 52797.964 23/12/31,21:41:01,17,09,1, 11.9,1,1, -9.887, 10523.567, 347.626, 52797.897 23/12/31,21:41:01,18,09,1, 11.9,1,1, -9.887, 10523.543, 347.601, 52797.951 23/12/31,21:41:01,19,09,1, 11.9,1,1, -9.887, 10523.570, 347.651, 52797.958 23/12/31,21:41:02,00,09,1, 11.8,1,1, -9.887, 10523.564, 347.651, 52797.958 23/12/31,21:41:02,01,09,1, 11.8,1,1, -9.887, 10523.578, 347.697, 52798.043 23/12/31,21:41:02,02,09,1, 11.8,1,1, -9.887, 10523.532, 347.593, 52797.979 23/12/31,21:41:02,03,09,1, 11.8,1,1, -9.887, 10523.530, 347.647, 52797.957 23/12/31,21:41:02,04,09,1, 11.8,1,1, -9.887, 10523.532, 347.646, 52797.967 23/12/31,21:41:02,05,09,1, 11.8,1,1, -9.887, 10523.552, 347.649, 52797.976 23/12/31,21:41:02,06,09,1, 11.8,1,1, -9.887, 10523.547, 347.661, 52798.066 23/12/31,21:41:02,07,09,1, 11.8,1,1, -9.887, 10523.533, 347.661, 52798.000 23/12/31,21:41:02,08,09,1, 11.8,1,1, -9.887, 10523.533, 347.672, 52797.971 23/12/31,21:41:02,09,09,1, 11.8,1,1, -9.887, 10523.517, 347.634, 52797.935 23/12/31,21:41:02,10,09,1, 11.8,1,1, -9.887, 10523.539, 347.684, 52797.952 23/12/31,21:41:02,11,09,1, 11.8,1,1, -9.887, 10523.537, 347.649, 52797.988 23/12/31,21:41:02,12,09,1, 11.8,1,1, -9.887, 10523.526, 347.673, 52797.996 23/12/31,21:41:02,13,09,1, 11.8,1,1, -9.887, 10523.545, 347.695, 52798.079 23/12/31,21:41:02,14,09,1, 11.8,1,1, -9.887, 10523.520, 347.697, 52798.026 23/12/31,21:41:02,15,09,1, 11.8,1,1, -9.887, 10523.533, 347.734, 52798.042 23/12/31,21:41:02,16,09,1, 11.8,1,1, -9.887, 10523.525, 347.626, 52797.936 23/12/31,21:41:02,17,09,1, 11.8,1,1, -9.887, 10523.518, 347.697, 52797.966 23/12/31,21:41:02,18,09,1, 11.8,1,1, -9.887, 10523.535, 347.709, 52798.004 23/12/31,21:41:02,19,09,1, 11.8,1,1, -9.887, 10523.533, 347.733, 52797.970 23/12/31,21:41:03,00,09,1, 11.9,1,1, -9.886, 10523.530, 347.733, 52797.970 23/12/31,21:41:03,01,09,1, 11.9,1,1, -9.886, 10523.492, 347.681, 52798.042 23/12/31,21:41:03,02,09,1, 11.9,1,1, -9.886, 10523.538, 347.745, 52798.079 23/12/31,21:41:03,03,09,1, 11.9,1,1, -9.886, 10523.506, 347.691, 52797.981 23/12/31,21:41:03,04,09,1, 11.9,1,1, -9.886, 10523.537, 347.719, 52798.010 23/12/31,21:41:03,05,09,1, 11.9,1,1, -9.886, 10523.490, 347.661, 52797.929 23/12/31,21:41:03,06,09,1, 11.9,1,1, -9.886, 10523.471, 347.763, 52798.106 23/12/31,21:41:03,07,09,1, 11.9,1,1, -9.886, 10523.530, 347.716, 52798.080 23/12/31,21:41:03,08,09,1, 11.9,1,1, -9.886, 10523.469, 347.725, 52798.042 23/12/31,21:41:03,09,09,1, 11.9,1,1, -9.886, 10523.525, 347.737, 52798.014 23/12/31,21:41:03,10,09,1, 11.9,1,1, -9.886, 10523.524, 347.670, 52797.957 23/12/31,21:41:03,11,09,1, 11.9,1,1, -9.886, 10523.488, 347.767, 52798.112 23/12/31,21:41:03,12,09,1, 11.9,1,1, -9.886, 10523.504, 347.707, 52798.052 23/12/31,21:41:03,13,09,1, 11.9,1,1, -9.886, 10523.486, 347.787, 52798.039 23/12/31,21:41:03,14,09,1, 11.9,1,1, -9.886, 10523.488, 347.709, 52797.976 23/12/31,21:41:03,15,09,1, 11.9,1,1, -9.886, 10523.473, 347.736, 52798.025 23/12/31,21:41:03,16,09,1, 11.9,1,1, -9.886, 10523.498, 347.765, 52798.026 23/12/31,21:41:03,17,09,1, 11.9,1,1, -9.886, 10523.454, 347.703, 52798.000 23/12/31,21:41:03,18,09,1, 11.9,1,1, -9.886, 10523.489, 347.756, 52798.011 23/12/31,21:41:03,19,09,1, 11.9,1,1, -9.886, 10523.463, 347.706, 52797.993 23/12/31,21:41:04,00,10,1, 11.9,1,1, -9.890, 10523.455, 347.706, 52797.993 23/12/31,21:41:04,01,10,1, 11.9,1,1, -9.890, 10523.492, 347.749, 52798.116 23/12/31,21:41:04,02,10,1, 11.9,1,1, -9.890, 10523.470, 347.764, 52798.098 23/12/31,21:41:04,03,10,1, 11.9,1,1, -9.890, 10523.498, 347.749, 52798.066 23/12/31,21:41:04,04,10,1, 11.9,1,1, -9.890, 10523.473, 347.731, 52798.027 23/12/31,21:41:04,05,10,1, 11.9,1,1, -9.890, 10523.500, 347.811, 52798.078 23/12/31,21:41:04,06,10,1, 11.9,1,1, -9.890, 10523.476, 347.734, 52798.016 23/12/31,21:41:04,07,10,1, 11.9,1,1, -9.890, 10523.466, 347.814, 52798.110 23/12/31,21:41:04,08,10,1, 11.9,1,1, -9.890, 10523.480, 347.697, 52798.032 23/12/31,21:41:04,09,10,1, 11.9,1,1, -9.890, 10523.468, 347.789, 52798.093 23/12/31,21:41:04,10,10,1, 11.9,1,1, -9.890, 10523.448, 347.775, 52798.068 23/12/31,21:41:04,11,10,1, 11.9,1,1, -9.890, 10523.435, 347.780, 52798.070 23/12/31,21:41:04,12,10,1, 11.9,1,1, -9.890, 10523.490, 347.787, 52798.121 23/12/31,21:41:04,13,10,1, 11.9,1,1, -9.890, 10523.431, 347.755, 52798.053 23/12/31,21:41:04,14,10,1, 11.9,1,1, -9.890, 10523.454, 347.810, 52798.077 23/12/31,21:41:04,15,10,1, 11.9,1,1, -9.890, 10523.439, 347.770, 52798.101 23/12/31,21:41:04,16,10,1, 11.9,1,1, -9.890, 10523.435, 347.789, 52798.074 23/12/31,21:41:04,17,10,1, 11.9,1,1, -9.890, 10523.447, 347.747, 52798.105 23/12/31,21:41:04,18,10,1, 11.9,1,1, -9.890, 10523.442, 347.789, 52798.070 23/12/31,21:41:04,19,10,1, 11.9,1,1, -9.890, 10523.457, 347.826, 52798.154 23/12/31,21:41:05,00,09,1, 11.9,1,1, -9.888, 10523.455, 347.826, 52798.154 23/12/31,21:41:05,01,09,1, 11.9,1,1, -9.888, 10523.439, 347.837, 52798.141 23/12/31,21:41:05,02,09,1, 11.9,1,1, -9.888, 10523.412, 347.731, 52798.068 23/12/31,21:41:05,03,09,1, 11.9,1,1, -9.888, 10523.420, 347.808, 52798.064 23/12/31,21:41:05,04,09,1, 11.9,1,1, -9.888, 10523.458, 347.797, 52798.110 23/12/31,21:41:05,05,09,1, 11.9,1,1, -9.888, 10523.378, 347.798, 52798.091 23/12/31,21:41:05,06,09,1, 11.9,1,1, -9.888, 10523.430, 347.770, 52798.092 23/12/31,21:41:05,07,09,1, 11.9,1,1, -9.888, 10523.380, 347.795, 52798.066 23/12/31,21:41:05,08,09,1, 11.9,1,1, -9.888, 10523.389, 347.777, 52798.112 23/12/31,21:41:05,09,09,1, 11.9,1,1, -9.888, 10523.399, 347.791, 52798.145 23/12/31,21:41:05,10,09,1, 11.9,1,1, -9.888, 10523.404, 347.838, 52798.152 23/12/31,21:41:05,11,09,1, 11.9,1,1, -9.888, 10523.384, 347.785, 52798.116 23/12/31,21:41:05,12,09,1, 11.9,1,1, -9.888, 10523.403, 347.868, 52798.060 23/12/31,21:41:05,13,09,1, 11.9,1,1, -9.888, 10523.420, 347.811, 52798.156 23/12/31,21:41:05,14,09,1, 11.9,1,1, -9.888, 10523.356, 347.787, 52798.079 23/12/31,21:41:05,15,09,1, 11.9,1,1, -9.888, 10523.410, 347.859, 52798.181 23/12/31,21:41:05,16,09,1, 11.9,1,1, -9.888, 10523.392, 347.810, 52798.105 23/12/31,21:41:05,17,09,1, 11.9,1,1, -9.888, 10523.411, 347.861, 52798.091 23/12/31,21:41:05,18,09,1, 11.9,1,1, -9.888, 10523.393, 347.766, 52798.024 23/12/31,21:41:05,19,09,1, 11.9,1,1, -9.888, 10523.377, 347.850, 52798.114 23/12/31,21:41:06,00,08,1, 11.9,1,1, -9.888, 10523.372, 347.850, 52798.114 23/12/31,21:41:06,01,08,1, 11.9,1,1, -9.888, 10523.368, 347.821, 52798.135 23/12/31,21:41:06,02,08,1, 11.9,1,1, -9.888, 10523.408, 347.842, 52798.208 23/12/31,21:41:06,03,08,1, 11.9,1,1, -9.888, 10523.326, 347.810, 52798.163 23/12/31,21:41:06,04,08,1, 11.9,1,1, -9.888, 10523.328, 347.825, 52798.114 23/12/31,21:41:06,05,08,1, 11.9,1,1, -9.888, 10523.306, 347.785, 52798.177 23/12/31,21:41:06,06,08,1, 11.9,1,1, -9.888, 10523.349, 347.867, 52798.068 23/12/31,21:41:06,07,08,1, 11.9,1,1, -9.888, 10523.356, 347.778, 52798.168 23/12/31,21:41:06,08,08,1, 11.9,1,1, -9.888, 10523.349, 347.820, 52798.132 23/12/31,21:41:06,09,08,1, 11.9,1,1, -9.888, 10523.363, 347.834, 52798.200 23/12/31,21:41:06,10,08,1, 11.9,1,1, -9.888, 10523.346, 347.830, 52798.205 23/12/31,21:41:06,11,08,1, 11.9,1,1, -9.888, 10523.344, 347.830, 52798.091 23/12/31,21:41:06,12,08,1, 11.9,1,1, -9.888, 10523.306, 347.839, 52798.195 23/12/31,21:41:06,13,08,1, 11.9,1,1, -9.888, 10523.343, 347.839, 52798.159 23/12/31,21:41:06,14,08,1, 11.9,1,1, -9.888, 10523.303, 347.780, 52798.149 23/12/31,21:41:06,15,08,1, 11.9,1,1, -9.888, 10523.322, 347.850, 52798.219 23/12/31,21:41:06,16,08,1, 11.9,1,1, -9.888, 10523.334, 347.823, 52798.224 23/12/31,21:41:06,17,08,1, 11.9,1,1, -9.888, 10523.307, 347.812, 52798.178 23/12/31,21:41:06,18,08,1, 11.9,1,1, -9.888, 10523.339, 347.845, 52798.186 23/12/31,21:41:06,19,08,1, 11.9,1,1, -9.888, 10523.319, 347.818, 52798.162 23/12/31,21:41:07,00,09,1, 11.9,1,1, -9.889, 10523.313, 347.818, 52798.162 23/12/31,21:41:07,01,09,1, 11.9,1,1, -9.889, 10523.289, 347.778, 52798.137 23/12/31,21:41:07,02,09,1, 11.9,1,1, -9.889, 10523.301, 347.895, 52798.150 23/12/31,21:41:07,03,09,1, 11.9,1,1, -9.889, 10523.340, 347.839, 52798.191 23/12/31,21:41:07,04,09,1, 11.9,1,1, -9.889, 10523.309, 347.851, 52798.143 23/12/31,21:41:07,05,09,1, 11.9,1,1, -9.889, 10523.306, 347.871, 52798.243 23/12/31,21:41:07,06,09,1, 11.9,1,1, -9.889, 10523.289, 347.840, 52798.166 23/12/31,21:41:07,07,09,1, 11.9,1,1, -9.889, 10523.309, 347.899, 52798.155 23/12/31,21:41:07,08,09,1, 11.9,1,1, -9.889, 10523.294, 347.852, 52798.154 23/12/31,21:41:07,09,09,1, 11.9,1,1, -9.889, 10523.337, 347.921, 52798.160 23/12/31,21:41:07,10,09,1, 11.9,1,1, -9.889, 10523.297, 347.831, 52798.123 23/12/31,21:41:07,11,09,1, 11.9,1,1, -9.889, 10523.309, 347.884, 52798.212 23/12/31,21:41:07,12,09,1, 11.9,1,1, -9.889, 10523.311, 347.864, 52798.178 23/12/31,21:41:07,13,09,1, 11.9,1,1, -9.889, 10523.308, 347.881, 52798.125 23/12/31,21:41:07,14,09,1, 11.9,1,1, -9.889, 10523.303, 347.847, 52798.234 23/12/31,21:41:07,15,09,1, 11.9,1,1, -9.889, 10523.295, 347.833, 52798.123 23/12/31,21:41:07,16,09,1, 11.9,1,1, -9.889, 10523.303, 347.909, 52798.233 23/12/31,21:41:07,17,09,1, 11.9,1,1, -9.889, 10523.285, 347.850, 52798.178 23/12/31,21:41:07,18,09,1, 11.9,1,1, -9.889, 10523.279, 347.899, 52798.211 23/12/31,21:41:07,19,09,1, 11.9,1,1, -9.889, 10523.308, 347.864, 52798.071 23/12/31,21:41:08,00,10,1, 11.9,1,1, -9.885, 10523.305, 347.864, 52798.071 23/12/31,21:41:08,01,10,1, 11.9,1,1, -9.885, 10523.312, 347.888, 52798.213 23/12/31,21:41:08,02,10,1, 11.9,1,1, -9.885, 10523.291, 347.843, 52798.176 23/12/31,21:41:08,03,10,1, 11.9,1,1, -9.885, 10523.276, 347.926, 52798.292 23/12/31,21:41:08,04,10,1, 11.9,1,1, -9.885, 10523.251, 347.844, 52798.223 23/12/31,21:41:08,05,10,1, 11.9,1,1, -9.885, 10523.269, 347.942, 52798.219 23/12/31,21:41:08,06,10,1, 11.9,1,1, -9.885, 10523.258, 347.857, 52798.201 23/12/31,21:41:08,07,10,1, 11.9,1,1, -9.885, 10523.246, 347.901, 52798.222 23/12/31,21:41:08,08,10,1, 11.9,1,1, -9.885, 10523.253, 347.910, 52798.397 23/12/31,21:41:08,09,10,1, 11.9,1,1, -9.885, 10523.271, 347.887, 52798.184 23/12/31,21:41:08,10,10,1, 11.9,1,1, -9.885, 10523.307, 347.914, 52798.156 23/12/31,21:41:08,11,10,1, 11.9,1,1, -9.885, 10523.251, 347.881, 52798.190 23/12/31,21:41:08,12,10,1, 11.9,1,1, -9.885, 10523.268, 347.922, 52798.259 23/12/31,21:41:08,13,10,1, 11.9,1,1, -9.885, 10523.241, 347.900, 52798.312 23/12/31,21:41:08,14,10,1, 11.9,1,1, -9.885, 10523.244, 347.947, 52798.227 23/12/31,21:41:08,15,10,1, 11.9,1,1, -9.885, 10523.266, 347.892, 52798.254 23/12/31,21:41:08,16,10,1, 11.9,1,1, -9.885, 10523.250, 347.964, 52798.317 23/12/31,21:41:08,17,10,1, 11.9,1,1, -9.885, 10523.277, 347.957, 52798.303 23/12/31,21:41:08,18,10,1, 11.9,1,1, -9.885, 10523.228, 347.854, 52798.146 23/12/31,21:41:08,19,10,1, 11.9,1,1, -9.885, 10523.255, 347.959, 52798.291 23/12/31,21:41:09,00,09,1, 11.9,1,1, -9.888, 10523.255, 347.959, 52798.291 23/12/31,21:41:09,01,09,1, 11.9,1,1, -9.888, 10523.230, 347.961, 52798.323 23/12/31,21:41:09,02,09,1, 11.9,1,1, -9.888, 10523.218, 347.869, 52798.194 23/12/31,21:41:09,03,09,1, 11.9,1,1, -9.888, 10523.226, 347.936, 52798.290 23/12/31,21:41:09,04,09,1, 11.9,1,1, -9.888, 10523.244, 347.943, 52798.321 23/12/31,21:41:09,05,09,1, 11.9,1,1, -9.888, 10523.206, 347.918, 52798.260 23/12/31,21:41:09,06,09,1, 11.9,1,1, -9.888, 10523.220, 347.955, 52798.351 23/12/31,21:41:09,07,09,1, 11.9,1,1, -9.888, 10523.236, 347.903, 52798.294 23/12/31,21:41:09,08,09,1, 11.9,1,1, -9.888, 10523.235, 347.956, 52798.296 23/12/31,21:41:09,09,09,1, 11.9,1,1, -9.888, 10523.204, 347.923, 52798.283 23/12/31,21:41:09,10,09,1, 11.9,1,1, -9.888, 10523.213, 347.953, 52798.230 23/12/31,21:41:09,11,09,1, 11.9,1,1, -9.888, 10523.189, 347.936, 52798.341 23/12/31,21:41:09,12,09,1, 11.9,1,1, -9.888, 10523.193, 347.939, 52798.243 23/12/31,21:41:09,13,09,1, 11.9,1,1, -9.888, 10523.220, 347.985, 52798.335 23/12/31,21:41:09,14,09,1, 11.9,1,1, -9.888, 10523.185, 347.857, 52798.217 23/12/31,21:41:09,15,09,1, 11.9,1,1, -9.888, 10523.218, 347.979, 52798.339 23/12/31,21:41:09,16,09,1, 11.9,1,1, -9.888, 10523.206, 347.903, 52798.263 23/12/31,21:41:09,17,09,1, 11.9,1,1, -9.888, 10523.192, 347.976, 52798.329 23/12/31,21:41:09,18,09,1, 11.9,1,1, -9.888, 10523.185, 347.930, 52798.263 23/12/31,21:41:09,19,09,1, 11.9,1,1, -9.888, 10523.189, 347.936, 52798.284 23/12/31,21:41:10,00,09,1, 11.9,1,1, -9.885, 10523.188, 347.936, 52798.284 23/12/31,21:41:10,01,09,1, 11.9,1,1, -9.885, 10523.199, 347.903, 52798.205 23/12/31,21:41:10,02,09,1, 11.9,1,1, -9.885, 10523.178, 347.994, 52798.377 23/12/31,21:41:10,03,09,1, 11.9,1,1, -9.885, 10523.190, 347.921, 52798.313 23/12/31,21:41:10,04,09,1, 11.9,1,1, -9.885, 10523.194, 347.991, 52798.327 23/12/31,21:41:10,05,09,1, 11.9,1,1, -9.885, 10523.199, 347.929, 52798.270 23/12/31,21:41:10,06,09,1, 11.9,1,1, -9.885, 10523.175, 347.963, 52798.307 23/12/31,21:41:10,07,09,1, 11.9,1,1, -9.885, 10523.195, 347.984, 52798.453 23/12/31,21:41:10,08,09,1, 11.9,1,1, -9.885, 10523.165, 347.927, 52798.343 23/12/31,21:41:10,09,09,1, 11.9,1,1, -9.885, 10523.199, 347.985, 52798.372 23/12/31,21:41:10,10,09,1, 11.9,1,1, -9.885, 10523.185, 347.927, 52798.324 23/12/31,21:41:10,11,09,1, 11.9,1,1, -9.885, 10523.204, 348.012, 52798.324 23/12/31,21:41:10,12,09,1, 11.9,1,1, -9.885, 10523.163, 347.936, 52798.316 23/12/31,21:41:10,13,09,1, 11.9,1,1, -9.885, 10523.177, 348.003, 52798.363 23/12/31,21:41:10,14,09,1, 11.9,1,1, -9.885, 10523.173, 347.960, 52798.359 23/12/31,21:41:10,15,09,1, 11.9,1,1, -9.885, 10523.155, 347.946, 52798.307 23/12/31,21:41:10,16,09,1, 11.9,1,1, -9.885, 10523.186, 348.025, 52798.402 23/12/31,21:41:10,17,09,1, 11.9,1,1, -9.885, 10523.172, 347.951, 52798.347 23/12/31,21:41:10,18,09,1, 11.9,1,1, -9.885, 10523.195, 348.015, 52798.393 23/12/31,21:41:10,19,09,1, 11.9,1,1, -9.885, 10523.171, 347.915, 52798.348 23/12/31,21:41:11,00,09,1, 11.9,1,1, -9.887, 10523.163, 347.915, 52798.348 23/12/31,21:41:11,01,09,1, 11.9,1,1, -9.887, 10523.182, 347.967, 52798.344 23/12/31,21:41:11,02,09,1, 11.9,1,1, -9.887, 10523.149, 347.975, 52798.398 23/12/31,21:41:11,03,09,1, 11.9,1,1, -9.887, 10523.200, 348.004, 52798.384 23/12/31,21:41:11,04,09,1, 11.9,1,1, -9.887, 10523.170, 347.946, 52798.399 23/12/31,21:41:11,05,09,1, 11.9,1,1, -9.887, 10523.160, 347.992, 52798.387 23/12/31,21:41:11,06,09,1, 11.9,1,1, -9.887, 10523.172, 347.968, 52798.318 23/12/31,21:41:11,07,09,1, 11.9,1,1, -9.887, 10523.194, 348.035, 52798.427 23/12/31,21:41:11,08,09,1, 11.9,1,1, -9.887, 10523.174, 347.951, 52798.323 23/12/31,21:41:11,09,09,1, 11.9,1,1, -9.887, 10523.166, 348.027, 52798.317 23/12/31,21:41:11,10,09,1, 11.9,1,1, -9.887, 10523.175, 348.017, 52798.339 23/12/31,21:41:11,11,09,1, 11.9,1,1, -9.887, 10523.104, 347.990, 52798.345 23/12/31,21:41:11,12,09,1, 11.9,1,1, -9.887, 10523.170, 348.010, 52798.411 23/12/31,21:41:11,13,09,1, 11.9,1,1, -9.887, 10523.154, 347.970, 52798.362 23/12/31,21:41:11,14,09,1, 11.9,1,1, -9.887, 10523.142, 348.055, 52798.365 23/12/31,21:41:11,15,09,1, 11.9,1,1, -9.887, 10523.117, 347.961, 52798.349 23/12/31,21:41:11,16,09,1, 11.9,1,1, -9.887, 10523.161, 348.057, 52798.433 23/12/31,21:41:11,17,09,1, 11.9,1,1, -9.887, 10523.152, 348.007, 52798.382 23/12/31,21:41:11,18,09,1, 11.9,1,1, -9.887, 10523.137, 348.015, 52798.385 23/12/31,21:41:11,19,09,1, 11.9,1,1, -9.887, 10523.156, 348.064, 52798.573 23/12/31,21:41:12,00,09,1, 11.9,1,1, -9.888, 10523.155, 348.064, 52798.573 23/12/31,21:41:12,01,09,1, 11.9,1,1, -9.888, 10523.167, 348.103, 52798.514 23/12/31,21:41:12,02,09,1, 11.9,1,1, -9.888, 10523.112, 347.983, 52798.354 23/12/31,21:41:12,03,09,1, 11.9,1,1, -9.888, 10523.148, 348.082, 52798.465 23/12/31,21:41:12,04,09,1, 11.9,1,1, -9.888, 10523.113, 348.024, 52798.386 23/12/31,21:41:12,05,09,1, 11.9,1,1, -9.888, 10523.121, 348.022, 52798.456 23/12/31,21:41:12,06,09,1, 11.9,1,1, -9.888, 10523.134, 348.082, 52798.414 23/12/31,21:41:12,07,09,1, 11.9,1,1, -9.888, 10523.099, 347.999, 52798.433 23/12/31,21:41:12,08,09,1, 11.9,1,1, -9.888, 10523.142, 348.105, 52798.510 23/12/31,21:41:12,09,09,1, 11.9,1,1, -9.888, 10523.097, 347.997, 52798.407 23/12/31,21:41:12,10,09,1, 11.9,1,1, -9.888, 10523.125, 348.039, 52798.370 23/12/31,21:41:12,11,09,1, 11.9,1,1, -9.888, 10523.124, 348.063, 52798.409 23/12/31,21:41:12,12,09,1, 11.9,1,1, -9.888, 10523.087, 348.043, 52798.460 23/12/31,21:41:12,13,09,1, 11.9,1,1, -9.888, 10523.135, 348.083, 52798.424 23/12/31,21:41:12,14,09,1, 11.9,1,1, -9.888, 10523.104, 348.053, 52798.402 23/12/31,21:41:12,15,09,1, 11.9,1,1, -9.888, 10523.115, 348.071, 52798.494 23/12/31,21:41:12,16,09,1, 11.9,1,1, -9.888, 10523.114, 348.044, 52798.385 23/12/31,21:41:12,17,09,1, 11.9,1,1, -9.888, 10523.101, 348.107, 52798.453 23/12/31,21:41:12,18,09,1, 11.9,1,1, -9.888, 10523.124, 348.057, 52798.454 23/12/31,21:41:12,19,09,1, 11.9,1,1, -9.888, 10523.100, 348.090, 52798.444 23/12/31,21:41:13,00,09,1, 11.9,1,1, -9.887, 10523.096, 348.090, 52798.444 23/12/31,21:41:13,01,09,1, 11.9,1,1, -9.887, 10523.097, 348.064, 52798.418 23/12/31,21:41:13,02,09,1, 11.9,1,1, -9.887, 10523.096, 348.074, 52798.440 23/12/31,21:41:13,03,09,1, 11.9,1,1, -9.887, 10523.092, 348.074, 52798.472 23/12/31,21:41:13,04,09,1, 11.9,1,1, -9.887, 10523.098, 348.059, 52798.450 23/12/31,21:41:13,05,09,1, 11.9,1,1, -9.887, 10523.097, 348.062, 52798.504 23/12/31,21:41:13,06,09,1, 11.9,1,1, -9.887, 10523.099, 348.111, 52798.459 23/12/31,21:41:13,07,09,1, 11.9,1,1, -9.887, 10523.107, 348.081, 52798.512 23/12/31,21:41:13,08,09,1, 11.9,1,1, -9.887, 10523.085, 348.080, 52798.473 23/12/31,21:41:13,09,09,1, 11.9,1,1, -9.887, 10523.106, 348.077, 52798.466 23/12/31,21:41:13,10,09,1, 11.9,1,1, -9.887, 10523.102, 348.102, 52798.499 23/12/31,21:41:13,11,09,1, 11.9,1,1, -9.887, 10523.084, 348.115, 52798.466 23/12/31,21:41:13,12,09,1, 11.9,1,1, -9.887, 10523.088, 348.105, 52798.494 23/12/31,21:41:13,13,09,1, 11.9,1,1, -9.887, 10523.077, 348.110, 52798.240 23/12/31,21:41:13,14,09,1, 11.9,1,1, -9.887, 10523.051, 348.091, 52798.513 23/12/31,21:41:13,15,09,1, 11.9,1,1, -9.887, 10523.063, 348.100, 52798.508 23/12/31,21:41:13,16,09,1, 11.9,1,1, -9.887, 10523.088, 348.124, 52798.554 23/12/31,21:41:13,17,09,1, 11.9,1,1, -9.887, 10523.056, 348.064, 52798.461 23/12/31,21:41:13,18,09,1, 11.9,1,1, -9.887, 10523.071, 348.138, 52798.533 23/12/31,21:41:13,19,09,1, 11.9,1,1, -9.887, 10523.080, 348.077, 52798.476 23/12/31,21:41:14,00,09,1, 11.8,1,1, -9.888, 10523.080, 348.077, 52798.476 23/12/31,21:41:14,01,09,1, 11.8,1,1, -9.888, 10523.098, 348.103, 52798.486 23/12/31,21:41:14,02,09,1, 11.8,1,1, -9.888, 10523.060, 348.095, 52798.484 23/12/31,21:41:14,03,09,1, 11.8,1,1, -9.888, 10523.056, 348.096, 52798.595 23/12/31,21:41:14,04,09,1, 11.8,1,1, -9.888, 10523.066, 348.103, 52798.545 23/12/31,21:41:14,05,09,1, 11.8,1,1, -9.888, 10523.067, 348.149, 52798.647 23/12/31,21:41:14,06,09,1, 11.8,1,1, -9.888, 10523.051, 348.095, 52798.408 23/12/31,21:41:14,07,09,1, 11.8,1,1, -9.888, 10523.079, 348.179, 52798.523 23/12/31,21:41:14,08,09,1, 11.8,1,1, -9.888, 10523.063, 348.088, 52798.483 23/12/31,21:41:14,09,09,1, 11.8,1,1, -9.888, 10523.070, 348.130, 52798.471 23/12/31,21:41:14,10,09,1, 11.8,1,1, -9.888, 10523.088, 348.113, 52798.535 23/12/31,21:41:14,11,09,1, 11.8,1,1, -9.888, 10523.050, 348.175, 52798.548 23/12/31,21:41:14,12,09,1, 11.8,1,1, -9.888, 10523.072, 348.145, 52798.630 23/12/31,21:41:14,13,09,1, 11.8,1,1, -9.888, 10523.022, 348.100, 52798.529 23/12/31,21:41:14,14,09,1, 11.8,1,1, -9.888, 10523.055, 348.185, 52798.498 23/12/31,21:41:14,15,09,1, 11.8,1,1, -9.888, 10523.016, 348.089, 52798.453 23/12/31,21:41:14,16,09,1, 11.8,1,1, -9.888, 10523.044, 348.183, 52798.631 23/12/31,21:41:14,17,09,1, 11.8,1,1, -9.888, 10523.062, 348.117, 52798.599 23/12/31,21:41:14,18,09,1, 11.8,1,1, -9.888, 10523.033, 348.156, 52798.599 23/12/31,21:41:14,19,09,1, 11.8,1,1, -9.888, 10523.049, 348.193, 52798.623 23/12/31,21:41:15,00,08,1, 11.9,1,1, -9.883, 10523.046, 348.193, 52798.623 23/12/31,21:41:15,01,08,1, 11.9,1,1, -9.883, 10523.051, 348.222, 52798.678 23/12/31,21:41:15,02,08,1, 11.9,1,1, -9.883, 10523.019, 348.153, 52798.522 23/12/31,21:41:15,03,08,1, 11.9,1,1, -9.883, 10523.045, 348.206, 52798.553 23/12/31,21:41:15,04,08,1, 11.9,1,1, -9.883, 10523.041, 348.109, 52798.489 23/12/31,21:41:15,05,08,1, 11.9,1,1, -9.883, 10523.025, 348.168, 52798.493 23/12/31,21:41:15,06,08,1, 11.9,1,1, -9.883, 10523.024, 348.172, 52798.592 23/12/31,21:41:15,07,08,1, 11.9,1,1, -9.883, 10523.023, 348.200, 52798.617 23/12/31,21:41:15,08,08,1, 11.9,1,1, -9.883, 10523.021, 348.165, 52798.596 23/12/31,21:41:15,09,08,1, 11.9,1,1, -9.883, 10522.979, 348.104, 52798.552 23/12/31,21:41:15,10,08,1, 11.9,1,1, -9.883, 10523.022, 348.235, 52798.618 23/12/31,21:41:15,11,08,1, 11.9,1,1, -9.883, 10523.023, 348.157, 52798.611 23/12/31,21:41:15,12,08,1, 11.9,1,1, -9.883, 10522.998, 348.182, 52798.556 23/12/31,21:41:15,13,08,1, 11.9,1,1, -9.883, 10523.037, 348.197, 52798.640 23/12/31,21:41:15,14,08,1, 11.9,1,1, -9.883, 10522.988, 348.170, 52798.598 23/12/31,21:41:15,15,08,1, 11.9,1,1, -9.883, 10523.019, 348.230, 52798.578 23/12/31,21:41:15,16,08,1, 11.9,1,1, -9.883, 10522.995, 348.151, 52798.652 23/12/31,21:41:15,17,08,1, 11.9,1,1, -9.883, 10523.003, 348.239, 52798.605 23/12/31,21:41:15,18,08,1, 11.9,1,1, -9.883, 10522.986, 348.209, 52798.611 23/12/31,21:41:15,19,08,1, 11.9,1,1, -9.883, 10522.999, 348.229, 52798.590 23/12/31,21:41:16,00,08,1, 11.9,1,1, -9.886, 10522.996, 348.229, 52798.590 23/12/31,21:41:16,01,08,1, 11.9,1,1, -9.886, 10522.976, 348.199, 52798.624 23/12/31,21:41:16,02,08,1, 11.9,1,1, -9.886, 10523.014, 348.248, 52798.669 23/12/31,21:41:16,03,08,1, 11.9,1,1, -9.886, 10522.940, 348.183, 52798.638 23/12/31,21:41:16,04,08,1, 11.9,1,1, -9.886, 10522.990, 348.255, 52798.643 23/12/31,21:41:16,05,08,1, 11.9,1,1, -9.886, 10522.971, 348.198, 52798.570 23/12/31,21:41:16,06,08,1, 11.9,1,1, -9.886, 10522.959, 348.233, 52798.600 23/12/31,21:41:16,07,08,1, 11.9,1,1, -9.886, 10522.996, 348.237, 52798.621 23/12/31,21:41:16,08,08,1, 11.9,1,1, -9.886, 10522.972, 348.220, 52798.589 23/12/31,21:41:16,09,08,1, 11.9,1,1, -9.886, 10522.982, 348.232, 52798.705 23/12/31,21:41:16,10,08,1, 11.9,1,1, -9.886, 10522.960, 348.185, 52798.563 23/12/31,21:41:16,11,08,1, 11.9,1,1, -9.886, 10522.946, 348.303, 52798.684 23/12/31,21:41:16,12,08,1, 11.9,1,1, -9.886, 10522.944, 348.220, 52798.708 23/12/31,21:41:16,13,08,1, 11.9,1,1, -9.886, 10522.958, 348.277, 52798.675 23/12/31,21:41:16,14,08,1, 11.9,1,1, -9.886, 10522.946, 348.211, 52798.654 23/12/31,21:41:16,15,08,1, 11.9,1,1, -9.886, 10522.956, 348.269, 52798.744 23/12/31,21:41:16,16,08,1, 11.9,1,1, -9.886, 10522.940, 348.211, 52798.616 23/12/31,21:41:16,17,08,1, 11.9,1,1, -9.886, 10522.926, 348.242, 52798.664 23/12/31,21:41:16,18,08,1, 11.9,1,1, -9.886, 10522.953, 348.286, 52798.669 23/12/31,21:41:16,19,08,1, 11.9,1,1, -9.886, 10522.913, 348.258, 52798.708 23/12/31,21:41:17,00,09,1, 11.9,1,1, -9.889, 10522.913, 348.258, 52798.708 23/12/31,21:41:17,01,09,1, 11.9,1,1, -9.889, 10522.952, 348.222, 52798.652 23/12/31,21:41:17,02,09,1, 11.9,1,1, -9.889, 10522.920, 348.273, 52798.757 23/12/31,21:41:17,03,09,1, 11.9,1,1, -9.889, 10522.947, 348.250, 52798.632 23/12/31,21:41:17,04,09,1, 11.9,1,1, -9.889, 10522.890, 348.241, 52798.557 23/12/31,21:41:17,05,09,1, 11.9,1,1, -9.889, 10522.938, 348.304, 52798.645 23/12/31,21:41:17,06,09,1, 11.9,1,1, -9.889, 10522.905, 348.221, 52798.606 23/12/31,21:41:17,07,09,1, 11.9,1,1, -9.889, 10522.911, 348.273, 52798.749 23/12/31,21:41:17,08,09,1, 11.9,1,1, -9.889, 10522.908, 348.241, 52798.637 23/12/31,21:41:17,09,09,1, 11.9,1,1, -9.889, 10522.890, 348.268, 52798.650 23/12/31,21:41:17,10,09,1, 11.9,1,1, -9.889, 10522.888, 348.244, 52798.677 23/12/31,21:41:17,11,09,1, 11.9,1,1, -9.889, 10522.869, 348.284, 52798.676 23/12/31,21:41:17,12,09,1, 11.9,1,1, -9.889, 10522.910, 348.316, 52798.760 23/12/31,21:41:17,13,09,1, 11.9,1,1, -9.889, 10522.864, 348.256, 52798.702 23/12/31,21:41:17,14,09,1, 11.9,1,1, -9.889, 10522.878, 348.295, 52798.728 23/12/31,21:41:17,15,09,1, 11.9,1,1, -9.889, 10522.878, 348.234, 52798.629 23/12/31,21:41:17,16,09,1, 11.9,1,1, -9.889, 10522.864, 348.320, 52798.712 23/12/31,21:41:17,17,09,1, 11.9,1,1, -9.889, 10522.863, 348.288, 52798.676 23/12/31,21:41:17,18,09,1, 11.9,1,1, -9.889, 10522.856, 348.303, 52798.682 23/12/31,21:41:17,19,09,1, 11.9,1,1, -9.889, 10522.890, 348.307, 52798.716 23/12/31,21:41:18,00,08,1, 12.0,1,1, -9.887, 10522.888, 348.307, 52798.716 23/12/31,21:41:18,01,08,1, 12.0,1,1, -9.887, 10522.899, 348.335, 52798.550 23/12/31,21:41:18,02,08,1, 12.0,1,1, -9.887, 10522.890, 348.277, 52798.636 23/12/31,21:41:18,03,08,1, 12.0,1,1, -9.887, 10522.853, 348.323, 52798.698 23/12/31,21:41:18,04,08,1, 12.0,1,1, -9.887, 10522.858, 348.289, 52798.723 23/12/31,21:41:18,05,08,1, 12.0,1,1, -9.887, 10522.863, 348.325, 52798.750 23/12/31,21:41:18,06,08,1, 12.0,1,1, -9.887, 10522.855, 348.317, 52798.777 23/12/31,21:41:18,07,08,1, 12.0,1,1, -9.887, 10522.824, 348.305, 52798.762 23/12/31,21:41:18,08,08,1, 12.0,1,1, -9.887, 10522.833, 348.354, 52798.764 23/12/31,21:41:18,09,08,1, 12.0,1,1, -9.887, 10522.843, 348.285, 52798.744 23/12/31,21:41:18,10,08,1, 12.0,1,1, -9.887, 10522.870, 348.379, 52798.689 23/12/31,21:41:18,11,08,1, 12.0,1,1, -9.887, 10522.800, 348.304, 52798.689 23/12/31,21:41:18,12,08,1, 12.0,1,1, -9.887, 10522.838, 348.387, 52798.759 23/12/31,21:41:18,13,08,1, 12.0,1,1, -9.887, 10522.825, 348.330, 52798.820 23/12/31,21:41:18,14,08,1, 12.0,1,1, -9.887, 10522.823, 348.342, 52798.733 23/12/31,21:41:18,15,08,1, 12.0,1,1, -9.887, 10522.859, 348.383, 52798.868 23/12/31,21:41:18,16,08,1, 12.0,1,1, -9.887, 10522.791, 348.297, 52798.688 23/12/31,21:41:18,17,08,1, 12.0,1,1, -9.887, 10522.816, 348.385, 52798.830 23/12/31,21:41:18,18,08,1, 12.0,1,1, -9.887, 10522.796, 348.344, 52798.767 23/12/31,21:41:18,19,08,1, 12.0,1,1, -9.887, 10522.821, 348.413, 52798.852 23/12/31,21:41:19,00,08,1, 11.9,1,1, -9.886, 10522.813, 348.413, 52798.852 23/12/31,21:41:19,01,08,1, 11.9,1,1, -9.886, 10522.805, 348.409, 52798.794 23/12/31,21:41:19,02,08,1, 11.9,1,1, -9.886, 10522.801, 348.383, 52798.828 23/12/31,21:41:19,03,08,1, 11.9,1,1, -9.886, 10522.791, 348.375, 52798.757 23/12/31,21:41:19,04,08,1, 11.9,1,1, -9.886, 10522.791, 348.408, 52798.749 23/12/31,21:41:19,05,08,1, 11.9,1,1, -9.886, 10522.767, 348.358, 52798.737 23/12/31,21:41:19,06,08,1, 11.9,1,1, -9.886, 10522.804, 348.420, 52798.832 23/12/31,21:41:19,07,08,1, 11.9,1,1, -9.886, 10522.789, 348.364, 52798.788 23/12/31,21:41:19,08,08,1, 11.9,1,1, -9.886, 10522.805, 348.456, 52798.852 23/12/31,21:41:19,09,08,1, 11.9,1,1, -9.886, 10522.790, 348.427, 52798.835 23/12/31,21:41:19,10,08,1, 11.9,1,1, -9.886, 10522.761, 348.431, 52798.799 23/12/31,21:41:19,11,08,1, 11.9,1,1, -9.886, 10522.816, 348.449, 52798.848 23/12/31,21:41:19,12,08,1, 11.9,1,1, -9.886, 10522.768, 348.408, 52798.792 23/12/31,21:41:19,13,08,1, 11.9,1,1, -9.886, 10522.776, 348.487, 52798.836 23/12/31,21:41:19,14,08,1, 11.9,1,1, -9.886, 10522.762, 348.400, 52798.758 23/12/31,21:41:19,15,08,1, 11.9,1,1, -9.886, 10522.743, 348.492, 52798.837 23/12/31,21:41:19,16,08,1, 11.9,1,1, -9.886, 10522.767, 348.423, 52798.880 23/12/31,21:41:19,17,08,1, 11.9,1,1, -9.886, 10522.765, 348.451, 52798.899 23/12/31,21:41:19,18,08,1, 11.9,1,1, -9.886, 10522.796, 348.465, 52798.962 23/12/31,21:41:19,19,08,1, 11.9,1,1, -9.886, 10522.765, 348.443, 52798.906 23/12/31,21:41:20,00,09,1, 11.9,1,1, -9.888, 10522.763, 348.443, 52798.906 23/12/31,21:41:20,01,09,1, 11.9,1,1, -9.888, 10522.774, 348.444, 52798.800 23/12/31,21:41:20,02,09,1, 11.9,1,1, -9.888, 10522.756, 348.507, 52798.933 23/12/31,21:41:20,03,09,1, 11.9,1,1, -9.888, 10522.779, 348.448, 52798.793 23/12/31,21:41:20,04,09,1, 11.9,1,1, -9.888, 10522.771, 348.499, 52798.837 23/12/31,21:41:20,05,09,1, 11.9,1,1, -9.888, 10522.770, 348.474, 52798.831 23/12/31,21:41:20,06,09,1, 11.9,1,1, -9.888, 10522.788, 348.482, 52798.930 23/12/31,21:41:20,07,09,1, 11.9,1,1, -9.888, 10522.781, 348.542, 52798.976 23/12/31,21:41:20,08,09,1, 11.9,1,1, -9.888, 10522.790, 348.440, 52798.806 23/12/31,21:41:20,09,09,1, 11.9,1,1, -9.888, 10522.794, 348.540, 52798.926 23/12/31,21:41:20,10,09,1, 11.9,1,1, -9.888, 10522.789, 348.477, 52798.790 23/12/31,21:41:20,11,09,1, 11.9,1,1, -9.888, 10522.769, 348.538, 52798.907 23/12/31,21:41:20,12,09,1, 11.9,1,1, -9.888, 10522.792, 348.528, 52798.886 23/12/31,21:41:20,13,09,1, 11.9,1,1, -9.888, 10522.781, 348.486, 52798.834 23/12/31,21:41:20,14,09,1, 11.9,1,1, -9.888, 10522.764, 348.561, 52798.927 23/12/31,21:41:20,15,09,1, 11.9,1,1, -9.888, 10522.735, 348.492, 52798.857 23/12/31,21:41:20,16,09,1, 11.9,1,1, -9.888, 10522.731, 348.539, 52798.859 23/12/31,21:41:20,17,09,1, 11.9,1,1, -9.888, 10522.751, 348.460, 52798.838 23/12/31,21:41:20,18,09,1, 11.9,1,1, -9.888, 10522.759, 348.587, 52798.892 23/12/31,21:41:20,19,09,1, 11.9,1,1, -9.888, 10522.781, 348.562, 52798.910 23/12/31,21:41:21,00,09,1, 11.9,1,1, -9.884, 10522.779, 348.562, 52798.910 23/12/31,21:41:21,01,09,1, 11.9,1,1, -9.884, 10522.763, 348.549, 52798.860 23/12/31,21:41:21,02,09,1, 11.9,1,1, -9.884, 10522.749, 348.529, 52798.882 23/12/31,21:41:21,03,09,1, 11.9,1,1, -9.884, 10522.769, 348.623, 52798.994 23/12/31,21:41:21,04,09,1, 11.9,1,1, -9.884, 10522.740, 348.541, 52798.864 23/12/31,21:41:21,05,09,1, 11.9,1,1, -9.884, 10522.754, 348.611, 52798.862 23/12/31,21:41:21,06,09,1, 11.9,1,1, -9.884, 10522.759, 348.553, 52798.855 23/12/31,21:41:21,07,09,1, 11.9,1,1, -9.884, 10522.717, 348.562, 52798.892 23/12/31,21:41:21,08,09,1, 11.9,1,1, -9.884, 10522.740, 348.614, 52798.914 23/12/31,21:41:21,09,09,1, 11.9,1,1, -9.884, 10522.725, 348.588, 52798.924 23/12/31,21:41:21,10,09,1, 11.9,1,1, -9.884, 10522.761, 348.626, 52798.900 23/12/31,21:41:21,11,09,1, 11.9,1,1, -9.884, 10522.713, 348.579, 52798.866 23/12/31,21:41:21,12,09,1, 11.9,1,1, -9.884, 10522.745, 348.641, 52798.892 23/12/31,21:41:21,13,09,1, 11.9,1,1, -9.884, 10522.703, 348.548, 52798.852 23/12/31,21:41:21,14,09,1, 11.9,1,1, -9.884, 10522.707, 348.589, 52798.889 23/12/31,21:41:21,15,09,1, 11.9,1,1, -9.884, 10522.717, 348.588, 52798.860 23/12/31,21:41:21,16,09,1, 11.9,1,1, -9.884, 10522.690, 348.585, 52798.893 23/12/31,21:41:21,17,09,1, 11.9,1,1, -9.884, 10522.719, 348.608, 52798.903 23/12/31,21:41:21,18,09,1, 11.9,1,1, -9.884, 10522.723, 348.597, 52798.893 23/12/31,21:41:21,19,09,1, 11.9,1,1, -9.884, 10522.703, 348.662, 52798.918 23/12/31,21:41:22,00,09,1, 11.9,1,1, -9.886, 10522.696, 348.662, 52798.918 23/12/31,21:41:22,01,09,1, 11.9,1,1, -9.886, 10522.701, 348.620, 52798.898 23/12/31,21:41:22,02,09,1, 11.9,1,1, -9.886, 10522.707, 348.604, 52798.888 23/12/31,21:41:22,03,09,1, 11.9,1,1, -9.886, 10522.671, 348.666, 52798.945 23/12/31,21:41:22,04,09,1, 11.9,1,1, -9.886, 10522.708, 348.663, 52799.003 23/12/31,21:41:22,05,09,1, 11.9,1,1, -9.886, 10522.653, 348.613, 52798.954 23/12/31,21:41:22,06,09,1, 11.9,1,1, -9.886, 10522.693, 348.648, 52798.915 23/12/31,21:41:22,07,09,1, 11.9,1,1, -9.886, 10522.682, 348.609, 52798.943 23/12/31,21:41:22,08,09,1, 11.9,1,1, -9.886, 10522.715, 348.684, 52798.771 23/12/31,21:41:22,09,09,1, 11.9,1,1, -9.886, 10522.674, 348.607, 52798.930 23/12/31,21:41:22,10,09,1, 11.9,1,1, -9.886, 10522.684, 348.628, 52798.942 23/12/31,21:41:22,11,09,1, 11.9,1,1, -9.886, 10522.673, 348.647, 52798.917 23/12/31,21:41:22,12,09,1, 11.9,1,1, -9.886, 10522.637, 348.602, 52798.981 23/12/31,21:41:22,13,09,1, 11.9,1,1, -9.886, 10522.665, 348.707, 52799.005 23/12/31,21:41:22,14,09,1, 11.9,1,1, -9.886, 10522.651, 348.596, 52798.902 23/12/31,21:41:22,15,09,1, 11.9,1,1, -9.886, 10522.681, 348.728, 52798.985 23/12/31,21:41:22,16,09,1, 11.9,1,1, -9.886, 10522.669, 348.643, 52798.954 23/12/31,21:41:22,17,09,1, 11.9,1,1, -9.886, 10522.632, 348.658, 52798.939 23/12/31,21:41:22,18,09,1, 11.9,1,1, -9.886, 10522.652, 348.701, 52798.975 23/12/31,21:41:22,19,09,1, 11.9,1,1, -9.886, 10522.657, 348.711, 52798.954 23/12/31,21:41:23,00,09,1, 11.9,1,1, -9.891, 10522.654, 348.711, 52798.954 23/12/31,21:41:23,01,09,1, 11.9,1,1, -9.891, 10522.665, 348.682, 52798.993 23/12/31,21:41:23,02,09,1, 11.9,1,1, -9.891, 10522.671, 348.735, 52798.988 23/12/31,21:41:23,03,09,1, 11.9,1,1, -9.891, 10522.656, 348.681, 52798.947 23/12/31,21:41:23,04,09,1, 11.9,1,1, -9.891, 10522.652, 348.726, 52798.968 23/12/31,21:41:23,05,09,1, 11.9,1,1, -9.891, 10522.676, 348.724, 52799.003 23/12/31,21:41:23,06,09,1, 11.9,1,1, -9.891, 10522.642, 348.744, 52799.004 23/12/31,21:41:23,07,09,1, 11.9,1,1, -9.891, 10522.647, 348.725, 52798.961 23/12/31,21:41:23,08,09,1, 11.9,1,1, -9.891, 10522.634, 348.677, 52798.970 23/12/31,21:41:23,09,09,1, 11.9,1,1, -9.891, 10522.650, 348.778, 52799.031 23/12/31,21:41:23,10,09,1, 11.9,1,1, -9.891, 10522.659, 348.732, 52798.960 23/12/31,21:41:23,11,09,1, 11.9,1,1, -9.891, 10522.601, 348.732, 52798.979 23/12/31,21:41:23,12,09,1, 11.9,1,1, -9.891, 10522.660, 348.714, 52798.978 23/12/31,21:41:23,13,09,1, 11.9,1,1, -9.891, 10522.658, 348.724, 52798.990 23/12/31,21:41:23,14,09,1, 11.9,1,1, -9.891, 10522.675, 348.824, 52798.990 23/12/31,21:41:23,15,09,1, 11.9,1,1, -9.891, 10522.624, 348.696, 52798.926 23/12/31,21:41:23,16,09,1, 11.9,1,1, -9.891, 10522.641, 348.776, 52799.014 23/12/31,21:41:23,17,09,1, 11.9,1,1, -9.891, 10522.622, 348.709, 52798.964 23/12/31,21:41:23,18,09,1, 11.9,1,1, -9.891, 10522.648, 348.760, 52798.969 23/12/31,21:41:23,19,09,1, 11.9,1,1, -9.891, 10522.663, 348.767, 52799.017 23/12/31,21:41:24,00,09,1, 11.9,1,1, -9.889, 10522.662, 348.767, 52799.017 23/12/31,21:41:24,01,09,1, 11.9,1,1, -9.889, 10522.639, 348.778, 52799.024 23/12/31,21:41:24,02,09,1, 11.9,1,1, -9.889, 10522.625, 348.758, 52798.987 23/12/31,21:41:24,03,09,1, 11.9,1,1, -9.889, 10522.609, 348.820, 52799.079 23/12/31,21:41:24,04,09,1, 11.9,1,1, -9.889, 10522.626, 348.732, 52798.952 23/12/31,21:41:24,05,09,1, 11.9,1,1, -9.889, 10522.608, 348.863, 52799.029 23/12/31,21:41:24,06,09,1, 11.9,1,1, -9.889, 10522.589, 348.761, 52798.994 23/12/31,21:41:24,07,09,1, 11.9,1,1, -9.889, 10522.598, 348.776, 52798.889 23/12/31,21:41:24,08,09,1, 11.9,1,1, -9.889, 10522.629, 348.814, 52799.013 23/12/31,21:41:24,09,09,1, 11.9,1,1, -9.889, 10522.592, 348.763, 52799.027 23/12/31,21:41:24,10,09,1, 11.9,1,1, -9.889, 10522.617, 348.837, 52799.079 23/12/31,21:41:24,11,09,1, 11.9,1,1, -9.889, 10522.615, 348.769, 52799.048 23/12/31,21:41:24,12,09,1, 11.9,1,1, -9.889, 10522.609, 348.851, 52799.022 23/12/31,21:41:24,13,09,1, 11.9,1,1, -9.889, 10522.616, 348.795, 52799.046 23/12/31,21:41:24,14,09,1, 11.9,1,1, -9.889, 10522.591, 348.817, 52799.057 23/12/31,21:41:24,15,09,1, 11.9,1,1, -9.889, 10522.634, 348.857, 52799.116 23/12/31,21:41:24,16,09,1, 11.9,1,1, -9.889, 10522.603, 348.793, 52799.070 23/12/31,21:41:24,17,09,1, 11.9,1,1, -9.889, 10522.618, 348.883, 52799.079 23/12/31,21:41:24,18,09,1, 11.9,1,1, -9.889, 10522.571, 348.815, 52798.987 23/12/31,21:41:24,19,09,1, 11.9,1,1, -9.889, 10522.595, 348.854, 52799.024 23/12/31,21:41:25,00,09,1, 11.8,1,1, -9.887, 10522.587, 348.854, 52799.024 23/12/31,21:41:25,01,09,1, 11.8,1,1, -9.887, 10522.566, 348.851, 52799.030 23/12/31,21:41:25,02,09,1, 11.8,1,1, -9.887, 10522.581, 348.858, 52799.059 23/12/31,21:41:25,03,09,1, 11.8,1,1, -9.887, 10522.567, 348.835, 52799.061 23/12/31,21:41:25,04,09,1, 11.8,1,1, -9.887, 10522.611, 348.890, 52799.089 23/12/31,21:41:25,05,09,1, 11.8,1,1, -9.887, 10522.544, 348.798, 52799.060 23/12/31,21:41:25,06,09,1, 11.8,1,1, -9.887, 10522.600, 348.887, 52799.030 23/12/31,21:41:25,07,09,1, 11.8,1,1, -9.887, 10522.571, 348.855, 52799.030 23/12/31,21:41:25,08,09,1, 11.8,1,1, -9.887, 10522.531, 348.846, 52798.986 23/12/31,21:41:25,09,09,1, 11.8,1,1, -9.887, 10522.602, 348.853, 52798.917 23/12/31,21:41:25,10,09,1, 11.8,1,1, -9.887, 10522.554, 348.852, 52799.096 23/12/31,21:41:25,11,09,1, 11.8,1,1, -9.887, 10522.570, 348.921, 52799.097 23/12/31,21:41:25,12,09,1, 11.8,1,1, -9.887, 10522.498, 348.828, 52799.048 23/12/31,21:41:25,13,09,1, 11.8,1,1, -9.887, 10522.538, 348.967, 52799.189 23/12/31,21:41:25,14,09,1, 11.8,1,1, -9.887, 10522.549, 348.849, 52798.990 23/12/31,21:41:25,15,09,1, 11.8,1,1, -9.887, 10522.560, 348.916, 52799.111 23/12/31,21:41:25,16,09,1, 11.8,1,1, -9.887, 10522.546, 348.921, 52799.113 23/12/31,21:41:25,17,09,1, 11.8,1,1, -9.887, 10522.527, 348.939, 52799.113 23/12/31,21:41:25,18,09,1, 11.8,1,1, -9.887, 10522.543, 348.943, 52799.080 23/12/31,21:41:25,19,09,1, 11.8,1,1, -9.887, 10522.526, 348.877, 52799.086 23/12/31,21:41:26,00,09,1, 11.9,1,1, -9.889, 10522.521, 348.877, 52799.086 23/12/31,21:41:26,01,09,1, 11.9,1,1, -9.889, 10522.493, 348.865, 52799.096 23/12/31,21:41:26,02,09,1, 11.9,1,1, -9.889, 10522.539, 348.906, 52799.108 23/12/31,21:41:26,03,09,1, 11.9,1,1, -9.889, 10522.510, 348.859, 52799.025 23/12/31,21:41:26,04,09,1, 11.9,1,1, -9.889, 10522.508, 348.931, 52798.926 23/12/31,21:41:26,05,09,1, 11.9,1,1, -9.889, 10522.511, 348.955, 52799.224 23/12/31,21:41:26,06,09,1, 11.9,1,1, -9.889, 10522.497, 348.898, 52799.119 23/12/31,21:41:26,07,09,1, 11.9,1,1, -9.889, 10522.501, 348.950, 52799.173 23/12/31,21:41:26,08,09,1, 11.9,1,1, -9.889, 10522.509, 348.845, 52799.064 23/12/31,21:41:26,09,09,1, 11.9,1,1, -9.889, 10522.502, 348.917, 52798.995 23/12/31,21:41:26,10,09,1, 11.9,1,1, -9.889, 10522.518, 348.876, 52799.086 23/12/31,21:41:26,11,09,1, 11.9,1,1, -9.889, 10522.469, 348.932, 52799.068 23/12/31,21:41:26,12,09,1, 11.9,1,1, -9.889, 10522.523, 348.912, 52799.118 23/12/31,21:41:26,13,09,1, 11.9,1,1, -9.889, 10522.507, 348.890, 52799.044 23/12/31,21:41:26,14,09,1, 11.9,1,1, -9.889, 10522.520, 348.918, 52799.083 23/12/31,21:41:26,15,09,1, 11.9,1,1, -9.889, 10522.454, 348.874, 52799.111 23/12/31,21:41:26,16,09,1, 11.9,1,1, -9.889, 10522.502, 348.975, 52799.188 23/12/31,21:41:26,17,09,1, 11.9,1,1, -9.889, 10522.484, 348.931, 52799.138 23/12/31,21:41:26,18,09,1, 11.9,1,1, -9.889, 10522.467, 349.012, 52799.196 23/12/31,21:41:26,19,09,1, 11.9,1,1, -9.889, 10522.479, 348.943, 52799.166 23/12/31,21:41:27,00,09,1, 11.9,1,1, -9.889, 10522.479, 348.943, 52799.166 23/12/31,21:41:27,01,09,1, 11.9,1,1, -9.889, 10522.507, 348.974, 52799.187 23/12/31,21:41:27,02,09,1, 11.9,1,1, -9.889, 10522.464, 348.885, 52799.159 23/12/31,21:41:27,03,09,1, 11.9,1,1, -9.889, 10522.492, 348.993, 52799.163 23/12/31,21:41:27,04,09,1, 11.9,1,1, -9.889, 10522.466, 348.928, 52799.173 23/12/31,21:41:27,05,09,1, 11.9,1,1, -9.889, 10522.490, 348.994, 52799.222 23/12/31,21:41:27,06,09,1, 11.9,1,1, -9.889, 10522.469, 348.937, 52799.136 23/12/31,21:41:27,07,09,1, 11.9,1,1, -9.889, 10522.453, 348.980, 52799.198 23/12/31,21:41:27,08,09,1, 11.9,1,1, -9.889, 10522.490, 348.965, 52799.177 23/12/31,21:41:27,09,09,1, 11.9,1,1, -9.889, 10522.434, 348.938, 52799.120 23/12/31,21:41:27,10,09,1, 11.9,1,1, -9.889, 10522.455, 349.015, 52799.201 23/12/31,21:41:27,11,09,1, 11.9,1,1, -9.889, 10522.425, 348.883, 52799.083 23/12/31,21:41:27,12,09,1, 11.9,1,1, -9.889, 10522.460, 348.988, 52799.192 23/12/31,21:41:27,13,09,1, 11.9,1,1, -9.889, 10522.431, 348.949, 52799.214 23/12/31,21:41:27,14,09,1, 11.9,1,1, -9.889, 10522.475, 349.004, 52799.261 23/12/31,21:41:27,15,09,1, 11.9,1,1, -9.889, 10522.472, 348.965, 52799.184 23/12/31,21:41:27,16,09,1, 11.9,1,1, -9.889, 10522.447, 348.988, 52799.141 23/12/31,21:41:27,17,09,1, 11.9,1,1, -9.889, 10522.467, 348.975, 52799.159 23/12/31,21:41:27,18,09,1, 11.9,1,1, -9.889, 10522.410, 348.935, 52799.164 23/12/31,21:41:27,19,09,1, 11.9,1,1, -9.889, 10522.470, 349.005, 52799.202 23/12/31,21:41:28,00,09,1, 11.9,1,1, -9.887, 10522.462, 349.005, 52799.202 23/12/31,21:41:28,01,09,1, 11.9,1,1, -9.887, 10522.417, 349.001, 52799.152 23/12/31,21:41:28,02,09,1, 11.9,1,1, -9.887, 10522.448, 348.997, 52799.276 23/12/31,21:41:28,03,09,1, 11.9,1,1, -9.887, 10522.454, 349.028, 52799.213 23/12/31,21:41:28,04,09,1, 11.9,1,1, -9.887, 10522.467, 349.032, 52799.213 23/12/31,21:41:28,05,09,1, 11.9,1,1, -9.887, 10522.442, 348.980, 52799.231 23/12/31,21:41:28,06,09,1, 11.9,1,1, -9.887, 10522.429, 349.020, 52799.244 23/12/31,21:41:28,07,09,1, 11.9,1,1, -9.887, 10522.427, 348.978, 52799.184 23/12/31,21:41:28,08,09,1, 11.9,1,1, -9.887, 10522.403, 349.042, 52799.178 23/12/31,21:41:28,09,09,1, 11.9,1,1, -9.887, 10522.438, 349.006, 52799.167 23/12/31,21:41:28,10,09,1, 11.9,1,1, -9.887, 10522.420, 349.037, 52799.171 23/12/31,21:41:28,11,09,1, 11.9,1,1, -9.887, 10522.407, 349.028, 52799.236 23/12/31,21:41:28,12,09,1, 11.9,1,1, -9.887, 10522.424, 349.001, 52799.199 23/12/31,21:41:28,13,09,1, 11.9,1,1, -9.887, 10522.439, 349.049, 52799.200 23/12/31,21:41:28,14,09,1, 11.9,1,1, -9.887, 10522.406, 349.003, 52799.197 23/12/31,21:41:28,15,09,1, 11.9,1,1, -9.887, 10522.422, 349.073, 52799.275 23/12/31,21:41:28,16,09,1, 11.9,1,1, -9.887, 10522.421, 349.012, 52799.244 23/12/31,21:41:28,17,09,1, 11.9,1,1, -9.887, 10522.427, 349.051, 52799.264 23/12/31,21:41:28,18,09,1, 11.9,1,1, -9.887, 10522.432, 349.058, 52799.258 23/12/31,21:41:28,19,09,1, 11.9,1,1, -9.887, 10522.383, 349.022, 52799.078 23/12/31,21:41:29,00,10,1, 11.9,1,1, -9.886, 10522.379, 349.022, 52799.078 23/12/31,21:41:29,01,10,1, 11.9,1,1, -9.886, 10522.388, 349.027, 52799.172 23/12/31,21:41:29,02,10,1, 11.9,1,1, -9.886, 10522.421, 349.066, 52799.278 23/12/31,21:41:29,03,10,1, 11.9,1,1, -9.886, 10522.404, 349.050, 52799.198 23/12/31,21:41:29,04,10,1, 11.9,1,1, -9.886, 10522.395, 349.080, 52799.314 23/12/31,21:41:29,05,10,1, 11.9,1,1, -9.886, 10522.424, 349.046, 52799.219 23/12/31,21:41:29,06,10,1, 11.9,1,1, -9.886, 10522.417, 349.044, 52799.190 23/12/31,21:41:29,07,10,1, 11.9,1,1, -9.886, 10522.408, 349.101, 52799.289 23/12/31,21:41:29,08,10,1, 11.9,1,1, -9.886, 10522.402, 349.034, 52799.147 23/12/31,21:41:29,09,10,1, 11.9,1,1, -9.886, 10522.404, 349.114, 52799.255 23/12/31,21:41:29,10,10,1, 11.9,1,1, -9.886, 10522.409, 349.052, 52799.187 23/12/31,21:41:29,11,10,1, 11.9,1,1, -9.886, 10522.376, 349.110, 52799.240 23/12/31,21:41:29,12,10,1, 11.9,1,1, -9.886, 10522.406, 349.054, 52799.333 23/12/31,21:41:29,13,10,1, 11.9,1,1, -9.886, 10522.393, 349.096, 52799.248 23/12/31,21:41:29,14,10,1, 11.9,1,1, -9.886, 10522.393, 349.109, 52799.301 23/12/31,21:41:29,15,10,1, 11.9,1,1, -9.886, 10522.409, 349.056, 52799.160 23/12/31,21:41:29,16,10,1, 11.9,1,1, -9.886, 10522.426, 349.162, 52799.236 23/12/31,21:41:29,17,10,1, 11.9,1,1, -9.886, 10522.424, 349.089, 52799.315 23/12/31,21:41:29,18,10,1, 11.9,1,1, -9.886, 10522.393, 349.128, 52799.224 23/12/31,21:41:29,19,10,1, 11.9,1,1, -9.886, 10522.387, 349.071, 52799.319 23/12/31,21:41:30,00,10,1, 11.9,1,1, -9.886, 10522.379, 349.071, 52799.319 23/12/31,21:41:30,01,10,1, 11.9,1,1, -9.886, 10522.392, 349.114, 52799.290 23/12/31,21:41:30,02,10,1, 11.9,1,1, -9.886, 10522.389, 349.061, 52799.203 23/12/31,21:41:30,03,10,1, 11.9,1,1, -9.886, 10522.419, 349.163, 52799.253 23/12/31,21:41:30,04,10,1, 11.9,1,1, -9.886, 10522.373, 349.096, 52799.315 23/12/31,21:41:30,05,10,1, 11.9,1,1, -9.886, 10522.369, 349.157, 52799.344 23/12/31,21:41:30,06,10,1, 11.9,1,1, -9.886, 10522.378, 349.118, 52799.301 23/12/31,21:41:30,07,10,1, 11.9,1,1, -9.886, 10522.376, 349.171, 52799.289 23/12/31,21:41:30,08,10,1, 11.9,1,1, -9.886, 10522.412, 349.155, 52799.305 23/12/31,21:41:30,09,10,1, 11.9,1,1, -9.886, 10522.380, 349.126, 52799.247 23/12/31,21:41:30,10,10,1, 11.9,1,1, -9.886, 10522.408, 349.190, 52799.306 23/12/31,21:41:30,11,10,1, 11.9,1,1, -9.886, 10522.358, 349.089, 52799.248 23/12/31,21:41:30,12,10,1, 11.9,1,1, -9.886, 10522.374, 349.192, 52799.289 23/12/31,21:41:30,13,10,1, 11.9,1,1, -9.886, 10522.401, 349.179, 52799.260 23/12/31,21:41:30,14,10,1, 11.9,1,1, -9.886, 10522.396, 349.229, 52799.329 23/12/31,21:41:30,15,10,1, 11.9,1,1, -9.886, 10522.409, 349.187, 52799.313 23/12/31,21:41:30,16,10,1, 11.9,1,1, -9.886, 10522.390, 349.160, 52799.292 23/12/31,21:41:30,17,10,1, 11.9,1,1, -9.886, 10522.411, 349.236, 52799.346 23/12/31,21:41:30,18,10,1, 11.9,1,1, -9.886, 10522.376, 349.186, 52799.275 23/12/31,21:41:30,19,10,1, 11.9,1,1, -9.886, 10522.411, 349.244, 52799.317 23/12/31,21:41:31,00,10,1, 11.9,1,1, -9.891, 10522.404, 349.244, 52799.317 23/12/31,21:41:31,01,10,1, 11.9,1,1, -9.891, 10522.388, 349.213, 52799.301 23/12/31,21:41:31,02,10,1, 11.9,1,1, -9.891, 10522.436, 349.227, 52799.366 23/12/31,21:41:31,03,10,1, 11.9,1,1, -9.891, 10522.359, 349.188, 52799.322 23/12/31,21:41:31,04,10,1, 11.9,1,1, -9.891, 10522.417, 349.230, 52799.339 23/12/31,21:41:31,05,10,1, 11.9,1,1, -9.891, 10522.398, 349.165, 52799.309 23/12/31,21:41:31,06,10,1, 11.9,1,1, -9.891, 10522.407, 349.249, 52799.383 23/12/31,21:41:31,07,10,1, 11.9,1,1, -9.891, 10522.397, 349.184, 52799.383 23/12/31,21:41:31,08,10,1, 11.9,1,1, -9.891, 10522.400, 349.255, 52799.298 23/12/31,21:41:31,09,10,1, 11.9,1,1, -9.891, 10522.384, 349.228, 52799.341 23/12/31,21:41:31,10,10,1, 11.9,1,1, -9.891, 10522.393, 349.230, 52799.281 23/12/31,21:41:31,11,10,1, 11.9,1,1, -9.891, 10522.420, 349.269, 52799.417 23/12/31,21:41:31,12,10,1, 11.9,1,1, -9.891, 10522.383, 349.234, 52799.344 23/12/31,21:41:31,13,10,1, 11.9,1,1, -9.891, 10522.402, 349.329, 52799.436 23/12/31,21:41:31,14,10,1, 11.9,1,1, -9.891, 10522.386, 349.258, 52799.345 23/12/31,21:41:31,15,10,1, 11.9,1,1, -9.891, 10522.399, 349.294, 52799.411 23/12/31,21:41:31,16,10,1, 11.9,1,1, -9.891, 10522.417, 349.290, 52799.383 23/12/31,21:41:31,17,10,1, 11.9,1,1, -9.891, 10522.414, 349.281, 52799.366 23/12/31,21:41:31,18,10,1, 11.9,1,1, -9.891, 10522.379, 349.286, 52799.439 23/12/31,21:41:31,19,10,1, 11.9,1,1, -9.891, 10522.371, 349.272, 52799.357 23/12/31,21:41:32,00,10,1, 11.9,1,1, -9.887, 10522.370, 349.272, 52799.357 23/12/31,21:41:32,01,10,1, 11.9,1,1, -9.887, 10522.391, 349.281, 52799.138 23/12/31,21:41:32,02,10,1, 11.9,1,1, -9.887, 10522.400, 349.320, 52799.346 23/12/31,21:41:32,03,10,1, 11.9,1,1, -9.887, 10522.409, 349.256, 52799.333 23/12/31,21:41:32,04,10,1, 11.9,1,1, -9.887, 10522.388, 349.324, 52799.509 23/12/31,21:41:32,05,10,1, 11.9,1,1, -9.887, 10522.419, 349.329, 52799.327 23/12/31,21:41:32,06,10,1, 11.9,1,1, -9.887, 10522.385, 349.296, 52799.324 23/12/31,21:41:32,07,10,1, 11.9,1,1, -9.887, 10522.397, 349.381, 52799.401 23/12/31,21:41:32,08,10,1, 11.9,1,1, -9.887, 10522.408, 349.306, 52799.381 23/12/31,21:41:32,09,10,1, 11.9,1,1, -9.887, 10522.399, 349.372, 52799.360 23/12/31,21:41:32,10,10,1, 11.9,1,1, -9.887, 10522.395, 349.364, 52799.470 23/12/31,21:41:32,11,10,1, 11.9,1,1, -9.887, 10522.369, 349.348, 52799.468 23/12/31,21:41:32,12,10,1, 11.9,1,1, -9.887, 10522.408, 349.369, 52799.436 23/12/31,21:41:32,13,10,1, 11.9,1,1, -9.887, 10522.383, 349.340, 52799.407 23/12/31,21:41:32,14,10,1, 11.9,1,1, -9.887, 10522.395, 349.384, 52799.572 23/12/31,21:41:32,15,10,1, 11.9,1,1, -9.887, 10522.397, 349.333, 52799.413 23/12/31,21:41:32,16,10,1, 11.9,1,1, -9.887, 10522.423, 349.394, 52799.494 23/12/31,21:41:32,17,10,1, 11.9,1,1, -9.887, 10522.403, 349.354, 52799.434 23/12/31,21:41:32,18,10,1, 11.9,1,1, -9.887, 10522.373, 349.399, 52799.426 23/12/31,21:41:32,19,10,1, 11.9,1,1, -9.887, 10522.413, 349.392, 52799.471 23/12/31,21:41:33,00,10,1, 11.9,1,1, -9.886, 10522.412, 349.392, 52799.471 23/12/31,21:41:33,01,10,1, 11.9,1,1, -9.886, 10522.411, 349.414, 52799.501 23/12/31,21:41:33,02,10,1, 11.9,1,1, -9.886, 10522.389, 349.386, 52799.461 23/12/31,21:41:33,03,10,1, 11.9,1,1, -9.886, 10522.398, 349.439, 52799.487 23/12/31,21:41:33,04,10,1, 11.9,1,1, -9.886, 10522.383, 349.412, 52799.463 23/12/31,21:41:33,05,10,1, 11.9,1,1, -9.886, 10522.384, 349.442, 52799.430 23/12/31,21:41:33,06,10,1, 11.9,1,1, -9.886, 10522.420, 349.425, 52799.433 23/12/31,21:41:33,07,10,1, 11.9,1,1, -9.886, 10522.418, 349.431, 52799.467 23/12/31,21:41:33,08,10,1, 11.9,1,1, -9.886, 10522.402, 349.440, 52799.504 23/12/31,21:41:33,09,10,1, 11.9,1,1, -9.886, 10522.388, 349.404, 52799.367 23/12/31,21:41:33,10,10,1, 11.9,1,1, -9.886, 10522.400, 349.452, 52799.424 23/12/31,21:41:33,11,10,1, 11.9,1,1, -9.886, 10522.416, 349.393, 52799.436 23/12/31,21:41:33,12,10,1, 11.9,1,1, -9.886, 10522.428, 349.479, 52799.525 23/12/31,21:41:33,13,10,1, 11.9,1,1, -9.886, 10522.453, 349.444, 52799.444 23/12/31,21:41:33,14,10,1, 11.9,1,1, -9.886, 10522.414, 349.451, 52799.409 23/12/31,21:41:33,15,10,1, 11.9,1,1, -9.886, 10522.437, 349.492, 52799.480 23/12/31,21:41:33,16,10,1, 11.9,1,1, -9.886, 10522.434, 349.449, 52799.576 23/12/31,21:41:33,17,10,1, 11.9,1,1, -9.886, 10522.427, 349.526, 52799.486 23/12/31,21:41:33,18,10,1, 11.9,1,1, -9.886, 10522.407, 349.447, 52799.454 23/12/31,21:41:33,19,10,1, 11.9,1,1, -9.886, 10522.419, 349.522, 52799.543 23/12/31,21:41:34,00,10,1, 11.9,1,1, -9.885, 10522.412, 349.522, 52799.543 23/12/31,21:41:34,01,10,1, 11.9,1,1, -9.885, 10522.415, 349.497, 52799.511 23/12/31,21:41:34,02,10,1, 11.9,1,1, -9.885, 10522.439, 349.497, 52799.481 23/12/31,21:41:34,03,10,1, 11.9,1,1, -9.885, 10522.419, 349.477, 52799.533 23/12/31,21:41:34,04,10,1, 11.9,1,1, -9.885, 10522.445, 349.524, 52799.547 23/12/31,21:41:34,05,10,1, 11.9,1,1, -9.885, 10522.432, 349.464, 52799.434 23/12/31,21:41:34,06,10,1, 11.9,1,1, -9.885, 10522.427, 349.550, 52799.477 23/12/31,21:41:34,07,10,1, 11.9,1,1, -9.885, 10522.433, 349.488, 52799.475 23/12/31,21:41:34,08,10,1, 11.9,1,1, -9.885, 10522.401, 349.531, 52799.524 23/12/31,21:41:34,09,10,1, 11.9,1,1, -9.885, 10522.452, 349.511, 52799.549 23/12/31,21:41:34,10,10,1, 11.9,1,1, -9.885, 10522.434, 349.524, 52799.512 23/12/31,21:41:34,11,10,1, 11.9,1,1, -9.885, 10522.454, 349.576, 52799.539 23/12/31,21:41:34,12,10,1, 11.9,1,1, -9.885, 10522.434, 349.524, 52799.508 23/12/31,21:41:34,13,10,1, 11.9,1,1, -9.885, 10522.445, 349.585, 52799.534 23/12/31,21:41:34,14,10,1, 11.9,1,1, -9.885, 10522.457, 349.540, 52799.489 23/12/31,21:41:34,15,10,1, 11.9,1,1, -9.885, 10522.457, 349.621, 52799.531 23/12/31,21:41:34,16,10,1, 11.9,1,1, -9.885, 10522.463, 349.563, 52799.534 23/12/31,21:41:34,17,10,1, 11.9,1,1, -9.885, 10522.439, 349.600, 52799.484 23/12/31,21:41:34,18,10,1, 11.9,1,1, -9.885, 10522.455, 349.615, 52799.581 23/12/31,21:41:34,19,10,1, 11.9,1,1, -9.885, 10522.436, 349.541, 52799.436 23/12/31,21:41:35,00,10,1, 11.9,1,1, -9.887, 10522.429, 349.541, 52799.436 23/12/31,21:41:35,01,10,1, 11.9,1,1, -9.887, 10522.459, 349.572, 52799.479 23/12/31,21:41:35,02,10,1, 11.9,1,1, -9.887, 10522.451, 349.638, 52799.622 23/12/31,21:41:35,03,10,1, 11.9,1,1, -9.887, 10522.461, 349.600, 52799.590 23/12/31,21:41:35,04,10,1, 11.9,1,1, -9.887, 10522.442, 349.592, 52799.560 23/12/31,21:41:35,05,10,1, 11.9,1,1, -9.887, 10522.469, 349.628, 52799.570 23/12/31,21:41:35,06,10,1, 11.9,1,1, -9.887, 10522.439, 349.601, 52799.576 23/12/31,21:41:35,07,10,1, 11.9,1,1, -9.887, 10522.474, 349.679, 52799.589 23/12/31,21:41:35,08,10,1, 11.9,1,1, -9.887, 10522.456, 349.584, 52799.569 23/12/31,21:41:35,09,10,1, 11.9,1,1, -9.887, 10522.496, 349.700, 52799.679 23/12/31,21:41:35,10,10,1, 11.9,1,1, -9.887, 10522.470, 349.619, 52799.528 23/12/31,21:41:35,11,10,1, 11.9,1,1, -9.887, 10522.460, 349.653, 52799.613 23/12/31,21:41:35,12,10,1, 11.9,1,1, -9.887, 10522.490, 349.658, 52799.593 23/12/31,21:41:35,13,10,1, 11.9,1,1, -9.887, 10522.474, 349.654, 52799.599 23/12/31,21:41:35,14,10,1, 11.9,1,1, -9.887, 10522.503, 349.697, 52799.635 23/12/31,21:41:35,15,10,1, 11.9,1,1, -9.887, 10522.456, 349.625, 52799.564 23/12/31,21:41:35,16,10,1, 11.9,1,1, -9.887, 10522.515, 349.702, 52799.622 23/12/31,21:41:35,17,10,1, 11.9,1,1, -9.887, 10522.486, 349.644, 52799.594 23/12/31,21:41:35,18,10,1, 11.9,1,1, -9.887, 10522.478, 349.694, 52799.642 23/12/31,21:41:35,19,10,1, 11.9,1,1, -9.887, 10522.525, 349.676, 52799.613 23/12/31,21:41:36,00,10,1, 11.9,1,1, -9.888, 10522.521, 349.676, 52799.613 23/12/31,21:41:36,01,10,1, 11.9,1,1, -9.888, 10522.542, 349.755, 52799.689 23/12/31,21:41:36,02,10,1, 11.9,1,1, -9.888, 10522.504, 349.669, 52799.608 23/12/31,21:41:36,03,10,1, 11.9,1,1, -9.888, 10522.498, 349.747, 52799.683 23/12/31,21:41:36,04,10,1, 11.9,1,1, -9.888, 10522.504, 349.678, 52799.590 23/12/31,21:41:36,05,10,1, 11.9,1,1, -9.888, 10522.495, 349.693, 52799.549 23/12/31,21:41:36,06,10,1, 11.9,1,1, -9.888, 10522.500, 349.723, 52799.650 23/12/31,21:41:36,07,10,1, 11.9,1,1, -9.888, 10522.490, 349.721, 52799.602 23/12/31,21:41:36,08,10,1, 11.9,1,1, -9.888, 10522.522, 349.751, 52799.622 23/12/31,21:41:36,09,10,1, 11.9,1,1, -9.888, 10522.488, 349.692, 52799.524 23/12/31,21:41:36,10,10,1, 11.9,1,1, -9.888, 10522.523, 349.778, 52799.622 23/12/31,21:41:36,11,10,1, 11.9,1,1, -9.888, 10522.510, 349.745, 52799.658 23/12/31,21:41:36,12,10,1, 11.9,1,1, -9.888, 10522.502, 349.743, 52799.637 23/12/31,21:41:36,13,10,1, 11.9,1,1, -9.888, 10522.543, 349.742, 52799.597 23/12/31,21:41:36,14,10,1, 11.9,1,1, -9.888, 10522.490, 349.736, 52799.606 23/12/31,21:41:36,15,10,1, 11.9,1,1, -9.888, 10522.506, 349.787, 52799.599 23/12/31,21:41:36,16,10,1, 11.9,1,1, -9.888, 10522.510, 349.727, 52799.583 23/12/31,21:41:36,17,10,1, 11.9,1,1, -9.888, 10522.518, 349.784, 52799.661 23/12/31,21:41:36,18,10,1, 11.9,1,1, -9.888, 10522.516, 349.723, 52799.579 23/12/31,21:41:36,19,10,1, 11.9,1,1, -9.888, 10522.506, 349.782, 52799.655 23/12/31,21:41:37,00,10,1, 11.9,1,1, -9.886, 10522.504, 349.782, 52799.655 23/12/31,21:41:37,01,10,1, 11.9,1,1, -9.886, 10522.498, 349.762, 52799.601 23/12/31,21:41:37,02,10,1, 11.9,1,1, -9.886, 10522.553, 349.814, 52799.662 23/12/31,21:41:37,03,10,1, 11.9,1,1, -9.886, 10522.528, 349.785, 52799.686 23/12/31,21:41:37,04,10,1, 11.9,1,1, -9.886, 10522.546, 349.851, 52799.658 23/12/31,21:41:37,05,10,1, 11.9,1,1, -9.886, 10522.541, 349.776, 52799.626 23/12/31,21:41:37,06,10,1, 11.9,1,1, -9.886, 10522.535, 349.838, 52799.736 23/12/31,21:41:37,07,10,1, 11.9,1,1, -9.886, 10522.556, 349.804, 52799.697 23/12/31,21:41:37,08,10,1, 11.9,1,1, -9.886, 10522.526, 349.822, 52799.703 23/12/31,21:41:37,09,10,1, 11.9,1,1, -9.886, 10522.546, 349.829, 52799.636 23/12/31,21:41:37,10,10,1, 11.9,1,1, -9.886, 10522.526, 349.778, 52799.612 23/12/31,21:41:37,11,10,1, 11.9,1,1, -9.886, 10522.570, 349.822, 52799.627 23/12/31,21:41:37,12,10,1, 11.9,1,1, -9.886, 10522.543, 349.799, 52799.731 23/12/31,21:41:37,13,10,1, 11.9,1,1, -9.886, 10522.555, 349.837, 52799.744 23/12/31,21:41:37,14,10,1, 11.9,1,1, -9.886, 10522.536, 349.793, 52799.672 23/12/31,21:41:37,15,10,1, 11.9,1,1, -9.886, 10522.553, 349.823, 52799.660 23/12/31,21:41:37,16,10,1, 11.9,1,1, -9.886, 10522.570, 349.829, 52799.760 23/12/31,21:41:37,17,10,1, 11.9,1,1, -9.886, 10522.575, 349.823, 52799.701 23/12/31,21:41:37,18,10,1, 11.9,1,1, -9.886, 10522.588, 349.850, 52799.713 23/12/31,21:41:37,19,10,1, 11.9,1,1, -9.886, 10522.552, 349.803, 52799.723 23/12/31,21:41:38,00,10,1, 11.7,1,1, -9.887, 10522.546, 349.803, 52799.723 23/12/31,21:41:38,01,10,1, 11.7,1,1, -9.887, 10522.568, 349.811, 52799.700 23/12/31,21:41:38,02,10,1, 11.7,1,1, -9.887, 10522.561, 349.870, 52799.719 23/12/31,21:41:38,03,10,1, 11.7,1,1, -9.887, 10522.575, 349.828, 52799.713 23/12/31,21:41:38,04,10,1, 11.7,1,1, -9.887, 10522.569, 349.838, 52799.728 23/12/31,21:41:38,05,10,1, 11.7,1,1, -9.887, 10522.600, 349.865, 52799.743 23/12/31,21:41:38,06,10,1, 11.7,1,1, -9.887, 10522.583, 349.803, 52799.692 23/12/31,21:41:38,07,10,1, 11.7,1,1, -9.887, 10522.603, 349.888, 52799.756 23/12/31,21:41:38,08,10,1, 11.7,1,1, -9.887, 10522.571, 349.842, 52799.701 23/12/31,21:41:38,09,10,1, 11.7,1,1, -9.887, 10522.592, 349.900, 52799.739 23/12/31,21:41:38,10,10,1, 11.7,1,1, -9.887, 10522.610, 349.872, 52799.776 23/12/31,21:41:38,11,10,1, 11.7,1,1, -9.887, 10522.599, 349.873, 52799.718 23/12/31,21:41:38,12,10,1, 11.7,1,1, -9.887, 10522.600, 349.898, 52799.753 23/12/31,21:41:38,13,10,1, 11.7,1,1, -9.887, 10522.585, 349.816, 52799.711 23/12/31,21:41:38,14,10,1, 11.7,1,1, -9.887, 10522.614, 349.917, 52799.758 23/12/31,21:41:38,15,10,1, 11.7,1,1, -9.887, 10522.599, 349.850, 52799.731 23/12/31,21:41:38,16,10,1, 11.7,1,1, -9.887, 10522.606, 349.946, 52799.769 23/12/31,21:41:38,17,10,1, 11.7,1,1, -9.887, 10522.623, 349.879, 52799.755 23/12/31,21:41:38,18,10,1, 11.7,1,1, -9.887, 10522.582, 349.891, 52799.739 23/12/31,21:41:38,19,10,1, 11.7,1,1, -9.887, 10522.645, 349.924, 52799.740 23/12/31,21:41:39,00,10,1, 12.0,1,1, -9.887, 10522.637, 349.924, 52799.740 23/12/31,21:41:39,01,10,1, 12.0,1,1, -9.887, 10522.620, 349.963, 52799.792 23/12/31,21:41:39,02,10,1, 12.0,1,1, -9.887, 10522.609, 349.855, 52799.688 23/12/31,21:41:39,03,10,1, 12.0,1,1, -9.887, 10522.617, 349.975, 52799.763 23/12/31,21:41:39,04,10,1, 12.0,1,1, -9.887, 10522.590, 349.920, 52799.737 23/12/31,21:41:39,05,10,1, 12.0,1,1, -9.887, 10522.626, 349.951, 52799.710 23/12/31,21:41:39,06,10,1, 12.0,1,1, -9.887, 10522.632, 349.951, 52799.766 23/12/31,21:41:39,07,10,1, 12.0,1,1, -9.887, 10522.598, 349.916, 52799.702 23/12/31,21:41:39,08,10,1, 12.0,1,1, -9.887, 10522.631, 349.980, 52799.711 23/12/31,21:41:39,09,10,1, 12.0,1,1, -9.887, 10522.615, 349.922, 52799.734 23/12/31,21:41:39,10,10,1, 12.0,1,1, -9.887, 10522.641, 349.991, 52799.754 23/12/31,21:41:39,11,10,1, 12.0,1,1, -9.887, 10522.654, 349.931, 52799.716 23/12/31,21:41:39,12,10,1, 12.0,1,1, -9.887, 10522.660, 349.987, 52799.699 23/12/31,21:41:39,13,10,1, 12.0,1,1, -9.887, 10522.677, 349.964, 52799.744 23/12/31,21:41:39,14,10,1, 12.0,1,1, -9.887, 10522.671, 349.941, 52799.519 23/12/31,21:41:39,15,10,1, 12.0,1,1, -9.887, 10522.675, 350.023, 52799.818 23/12/31,21:41:39,16,10,1, 12.0,1,1, -9.887, 10522.664, 349.958, 52799.891 23/12/31,21:41:39,17,10,1, 12.0,1,1, -9.887, 10522.642, 350.031, 52799.789 23/12/31,21:41:39,18,10,1, 12.0,1,1, -9.887, 10522.655, 349.976, 52799.790 23/12/31,21:41:39,19,10,1, 12.0,1,1, -9.887, 10522.642, 350.019, 52799.768 23/12/31,21:41:40,00,10,1, 11.9,1,1, -9.886, 10522.637, 350.019, 52799.768 23/12/31,21:41:40,01,10,1, 11.9,1,1, -9.886, 10522.640, 349.954, 52799.752 23/12/31,21:41:40,02,10,1, 11.9,1,1, -9.886, 10522.655, 350.022, 52799.765 23/12/31,21:41:40,03,10,1, 11.9,1,1, -9.886, 10522.640, 349.969, 52799.743 23/12/31,21:41:40,04,10,1, 11.9,1,1, -9.886, 10522.648, 350.045, 52799.847 23/12/31,21:41:40,05,10,1, 11.9,1,1, -9.886, 10522.671, 349.962, 52799.756 23/12/31,21:41:40,06,10,1, 11.9,1,1, -9.886, 10522.658, 350.055, 52799.728 23/12/31,21:41:40,07,10,1, 11.9,1,1, -9.886, 10522.661, 349.991, 52799.730 23/12/31,21:41:40,08,10,1, 11.9,1,1, -9.886, 10522.646, 349.962, 52799.705 23/12/31,21:41:40,09,10,1, 11.9,1,1, -9.886, 10522.669, 350.067, 52799.798 23/12/31,21:41:40,10,10,1, 11.9,1,1, -9.886, 10522.661, 350.011, 52799.761 23/12/31,21:41:40,11,10,1, 11.9,1,1, -9.886, 10522.705, 350.066, 52799.573 23/12/31,21:41:40,12,10,1, 11.9,1,1, -9.886, 10522.693, 349.983, 52799.588 23/12/31,21:41:40,13,10,1, 11.9,1,1, -9.886, 10522.651, 350.040, 52799.802 23/12/31,21:41:40,14,10,1, 11.9,1,1, -9.886, 10522.661, 350.036, 52799.811 23/12/31,21:41:40,15,10,1, 11.9,1,1, -9.886, 10522.676, 350.074, 52799.811 23/12/31,21:41:40,16,10,1, 11.9,1,1, -9.886, 10522.678, 350.081, 52799.850 23/12/31,21:41:40,17,10,1, 11.9,1,1, -9.886, 10522.653, 350.006, 52799.779 23/12/31,21:41:40,18,10,1, 11.9,1,1, -9.886, 10522.664, 350.072, 52799.813 23/12/31,21:41:40,19,10,1, 11.9,1,1, -9.886, 10522.711, 350.026, 52799.764 23/12/31,21:41:41,00,10,1, 11.9,1,1, -9.885, 10522.704, 350.026, 52799.764 23/12/31,21:41:41,01,10,1, 11.9,1,1, -9.885, 10522.677, 350.026, 52799.793 23/12/31,21:41:41,02,10,1, 11.9,1,1, -9.885, 10522.664, 350.052, 52799.819 23/12/31,21:41:41,03,10,1, 11.9,1,1, -9.885, 10522.705, 350.085, 52799.834 23/12/31,21:41:41,04,10,1, 11.9,1,1, -9.885, 10522.655, 350.060, 52799.799 23/12/31,21:41:41,05,10,1, 11.9,1,1, -9.885, 10522.682, 350.058, 52799.821 23/12/31,21:41:41,06,10,1, 11.9,1,1, -9.885, 10522.696, 350.048, 52799.846 23/12/31,21:41:41,07,10,1, 11.9,1,1, -9.885, 10522.682, 350.085, 52799.846 23/12/31,21:41:41,08,10,1, 11.9,1,1, -9.885, 10522.704, 350.053, 52799.820 23/12/31,21:41:41,09,10,1, 11.9,1,1, -9.885, 10522.683, 350.077, 52799.813 23/12/31,21:41:41,10,10,1, 11.9,1,1, -9.885, 10522.706, 350.065, 52799.831 23/12/31,21:41:41,11,10,1, 11.9,1,1, -9.885, 10522.695, 350.024, 52799.779 23/12/31,21:41:41,12,10,1, 11.9,1,1, -9.885, 10522.706, 350.095, 52799.829 23/12/31,21:41:41,13,10,1, 11.9,1,1, -9.885, 10522.665, 350.039, 52799.753 23/12/31,21:41:41,14,10,1, 11.9,1,1, -9.885, 10522.682, 350.128, 52799.871 23/12/31,21:41:41,15,10,1, 11.9,1,1, -9.885, 10522.696, 350.046, 52799.800 23/12/31,21:41:41,16,10,1, 11.9,1,1, -9.885, 10522.696, 350.087, 52799.816 23/12/31,21:41:41,17,10,1, 11.9,1,1, -9.885, 10522.717, 350.089, 52799.826 23/12/31,21:41:41,18,10,1, 11.9,1,1, -9.885, 10522.704, 350.073, 52799.836 23/12/31,21:41:41,19,10,1, 11.9,1,1, -9.885, 10522.720, 350.110, 52799.851 23/12/31,21:41:42,00,10,1, 11.9,1,1, -9.889, 10522.712, 350.110, 52799.851 23/12/31,21:41:42,01,10,1, 11.9,1,1, -9.889, 10522.719, 350.121, 52799.873 23/12/31,21:41:42,02,10,1, 11.9,1,1, -9.889, 10522.686, 350.048, 52799.798 23/12/31,21:41:42,03,10,1, 11.9,1,1, -9.889, 10522.708, 350.098, 52799.779 23/12/31,21:41:42,04,10,1, 11.9,1,1, -9.889, 10522.724, 350.051, 52799.830 23/12/31,21:41:42,05,10,1, 11.9,1,1, -9.889, 10522.713, 350.095, 52799.824 23/12/31,21:41:42,06,10,1, 11.9,1,1, -9.889, 10522.744, 350.133, 52799.867 23/12/31,21:41:42,07,10,1, 11.9,1,1, -9.889, 10522.735, 350.057, 52799.855 23/12/31,21:41:42,08,10,1, 11.9,1,1, -9.889, 10522.716, 350.148, 52799.930 23/12/31,21:41:42,09,10,1, 11.9,1,1, -9.889, 10522.726, 350.078, 52799.837 23/12/31,21:41:42,10,10,1, 11.9,1,1, -9.889, 10522.724, 350.135, 52799.908 23/12/31,21:41:42,11,10,1, 11.9,1,1, -9.889, 10522.706, 350.106, 52799.883 23/12/31,21:41:42,12,10,1, 11.9,1,1, -9.889, 10522.702, 350.087, 52799.816 23/12/31,21:41:42,13,10,1, 11.9,1,1, -9.889, 10522.723, 350.134, 52799.956 23/12/31,21:41:42,14,10,1, 11.9,1,1, -9.889, 10522.708, 350.085, 52799.835 23/12/31,21:41:42,15,10,1, 11.9,1,1, -9.889, 10522.731, 350.176, 52799.917 23/12/31,21:41:42,16,10,1, 11.9,1,1, -9.889, 10522.701, 350.114, 52799.829 23/12/31,21:41:42,17,10,1, 11.9,1,1, -9.889, 10522.718, 350.142, 52799.902 23/12/31,21:41:42,18,10,1, 11.9,1,1, -9.889, 10522.696, 350.127, 52799.899 23/12/31,21:41:42,19,10,1, 11.9,1,1, -9.889, 10522.704, 350.129, 52799.883 23/12/31,21:41:43,00,10,1, 11.9,1,1, -9.887, 10522.696, 350.129, 52799.883 23/12/31,21:41:43,01,10,1, 11.9,1,1, -9.887, 10522.708, 350.092, 52799.825 23/12/31,21:41:43,02,10,1, 11.9,1,1, -9.887, 10522.731, 350.140, 52799.840 23/12/31,21:41:43,03,10,1, 11.9,1,1, -9.887, 10522.681, 350.093, 52799.854 23/12/31,21:41:43,04,10,1, 11.9,1,1, -9.887, 10522.729, 350.168, 52799.851 23/12/31,21:41:43,05,10,1, 11.9,1,1, -9.887, 10522.750, 350.115, 52799.817 23/12/31,21:41:43,06,10,1, 11.9,1,1, -9.887, 10522.719, 350.105, 52799.815 23/12/31,21:41:43,07,10,1, 11.9,1,1, -9.887, 10522.720, 350.153, 52799.945 23/12/31,21:41:43,08,10,1, 11.9,1,1, -9.887, 10522.702, 350.102, 52799.847 23/12/31,21:41:43,09,10,1, 11.9,1,1, -9.887, 10522.719, 350.175, 52799.971 23/12/31,21:41:43,10,10,1, 11.9,1,1, -9.887, 10522.698, 350.095, 52799.849 23/12/31,21:41:43,11,10,1, 11.9,1,1, -9.887, 10522.729, 350.172, 52799.923 23/12/31,21:41:43,12,10,1, 11.9,1,1, -9.887, 10522.728, 350.115, 52799.837 23/12/31,21:41:43,13,10,1, 11.9,1,1, -9.887, 10522.717, 350.168, 52799.856 23/12/31,21:41:43,14,10,1, 11.9,1,1, -9.887, 10522.713, 350.156, 52799.949 23/12/31,21:41:43,15,10,1, 11.9,1,1, -9.887, 10522.695, 350.068, 52799.795 23/12/31,21:41:43,16,10,1, 11.9,1,1, -9.887, 10522.695, 350.166, 52799.871 23/12/31,21:41:43,17,10,1, 11.9,1,1, -9.887, 10522.718, 350.119, 52799.852 23/12/31,21:41:43,18,10,1, 11.9,1,1, -9.887, 10522.716, 350.166, 52799.873 23/12/31,21:41:43,19,10,1, 11.9,1,1, -9.887, 10522.728, 350.130, 52799.867 23/12/31,21:41:44,00,10,1, 11.8,1,1, -9.888, 10522.721, 350.130, 52799.867 23/12/31,21:41:44,01,10,1, 11.8,1,1, -9.888, 10522.741, 350.211, 52799.935 23/12/31,21:41:44,02,10,1, 11.8,1,1, -9.888, 10522.693, 350.141, 52799.854 23/12/31,21:41:44,03,10,1, 11.8,1,1, -9.888, 10522.718, 350.220, 52799.914 23/12/31,21:41:44,04,10,1, 11.8,1,1, -9.888, 10522.682, 350.104, 52799.850 23/12/31,21:41:44,05,10,1, 11.8,1,1, -9.888, 10522.716, 350.185, 52799.882 23/12/31,21:41:44,06,10,1, 11.8,1,1, -9.888, 10522.717, 350.148, 52799.903 23/12/31,21:41:44,07,10,1, 11.8,1,1, -9.888, 10522.686, 350.132, 52799.835 23/12/31,21:41:44,08,10,1, 11.8,1,1, -9.888, 10522.728, 350.171, 52799.887 23/12/31,21:41:44,09,10,1, 11.8,1,1, -9.888, 10522.681, 350.108, 52799.818 23/12/31,21:41:44,10,10,1, 11.8,1,1, -9.888, 10522.707, 350.198, 52799.867 23/12/31,21:41:44,11,10,1, 11.8,1,1, -9.888, 10522.705, 350.167, 52799.909 23/12/31,21:41:44,12,10,1, 11.8,1,1, -9.888, 10522.705, 350.223, 52799.945 23/12/31,21:41:44,13,10,1, 11.8,1,1, -9.888, 10522.703, 350.184, 52799.920 23/12/31,21:41:44,14,10,1, 11.8,1,1, -9.888, 10522.695, 350.207, 52799.900 23/12/31,21:41:44,15,10,1, 11.8,1,1, -9.888, 10522.742, 350.217, 52799.944 23/12/31,21:41:44,16,10,1, 11.8,1,1, -9.888, 10522.693, 350.150, 52799.878 23/12/31,21:41:44,17,10,1, 11.8,1,1, -9.888, 10522.703, 350.222, 52799.933 23/12/31,21:41:44,18,10,1, 11.8,1,1, -9.888, 10522.712, 350.159, 52799.872 23/12/31,21:41:44,19,10,1, 11.8,1,1, -9.888, 10522.707, 350.199, 52799.874 23/12/31,21:41:45,00,10,1, 12.0,1,1, -9.889, 10522.704, 350.199, 52799.874 23/12/31,21:41:45,01,10,1, 12.0,1,1, -9.889, 10522.692, 350.190, 52799.841 23/12/31,21:41:45,02,10,1, 12.0,1,1, -9.889, 10522.723, 350.215, 52799.902 23/12/31,21:41:45,03,10,1, 12.0,1,1, -9.889, 10522.679, 350.181, 52799.899 23/12/31,21:41:45,04,10,1, 12.0,1,1, -9.889, 10522.707, 350.257, 52799.952 23/12/31,21:41:45,05,10,1, 12.0,1,1, -9.889, 10522.676, 350.200, 52800.137 23/12/31,21:41:45,06,10,1, 12.0,1,1, -9.889, 10522.742, 350.230, 52799.966 23/12/31,21:41:45,07,10,1, 12.0,1,1, -9.889, 10522.701, 350.163, 52799.867 23/12/31,21:41:45,08,10,1, 12.0,1,1, -9.889, 10522.725, 350.217, 52799.889 23/12/31,21:41:45,09,10,1, 12.0,1,1, -9.889, 10522.731, 350.222, 52799.933 23/12/31,21:41:45,10,10,1, 12.0,1,1, -9.889, 10522.686, 350.161, 52799.850 23/12/31,21:41:45,11,10,1, 12.0,1,1, -9.889, 10522.712, 350.246, 52799.932 23/12/31,21:41:45,12,10,1, 12.0,1,1, -9.889, 10522.706, 350.208, 52799.924 23/12/31,21:41:45,13,10,1, 12.0,1,1, -9.889, 10522.699, 350.231, 52799.916 23/12/31,21:41:45,14,10,1, 12.0,1,1, -9.889, 10522.705, 350.200, 52799.952 23/12/31,21:41:45,15,10,1, 12.0,1,1, -9.889, 10522.708, 350.218, 52799.958 23/12/31,21:41:45,16,10,1, 12.0,1,1, -9.889, 10522.698, 350.223, 52799.968 23/12/31,21:41:45,17,10,1, 12.0,1,1, -9.889, 10522.704, 350.217, 52799.906 23/12/31,21:41:45,18,10,1, 12.0,1,1, -9.889, 10522.727, 350.275, 52799.978 23/12/31,21:41:45,19,10,1, 12.0,1,1, -9.889, 10522.699, 350.179, 52799.926 23/12/31,21:41:46,00,10,1, 11.9,1,1, -9.887, 10522.696, 350.179, 52799.926 23/12/31,21:41:46,01,10,1, 11.9,1,1, -9.887, 10522.726, 350.205, 52799.967 23/12/31,21:41:46,02,10,1, 11.9,1,1, -9.887, 10522.702, 350.235, 52799.977 23/12/31,21:41:46,03,10,1, 11.9,1,1, -9.887, 10522.721, 350.253, 52799.991 23/12/31,21:41:46,04,10,1, 11.9,1,1, -9.887, 10522.717, 350.197, 52799.931 23/12/31,21:41:46,05,10,1, 11.9,1,1, -9.887, 10522.732, 350.275, 52800.048 23/12/31,21:41:46,06,10,1, 11.9,1,1, -9.887, 10522.712, 350.205, 52799.953 23/12/31,21:41:46,07,10,1, 11.9,1,1, -9.887, 10522.704, 350.263, 52800.013 23/12/31,21:41:46,08,10,1, 11.9,1,1, -9.887, 10522.698, 350.231, 52799.919 23/12/31,21:41:46,09,10,1, 11.9,1,1, -9.887, 10522.727, 350.234, 52799.915 23/12/31,21:41:46,10,10,1, 11.9,1,1, -9.887, 10522.764, 350.276, 52800.046 23/12/31,21:41:46,11,10,1, 11.9,1,1, -9.887, 10522.713, 350.212, 52799.948 23/12/31,21:41:46,12,10,1, 11.9,1,1, -9.887, 10522.737, 350.266, 52800.033 23/12/31,21:41:46,13,10,1, 11.9,1,1, -9.887, 10522.719, 350.230, 52799.964 23/12/31,21:41:46,14,10,1, 11.9,1,1, -9.887, 10522.722, 350.287, 52799.992 23/12/31,21:41:46,15,10,1, 11.9,1,1, -9.887, 10522.720, 350.225, 52800.019 23/12/31,21:41:46,16,10,1, 11.9,1,1, -9.887, 10522.740, 350.249, 52799.982 23/12/31,21:41:46,17,10,1, 11.9,1,1, -9.887, 10522.746, 350.270, 52800.026 23/12/31,21:41:46,18,10,1, 11.9,1,1, -9.887, 10522.721, 350.240, 52799.985 23/12/31,21:41:46,19,10,1, 11.9,1,1, -9.887, 10522.735, 350.273, 52800.056 23/12/31,21:41:47,00,10,1, 11.9,1,1, -9.885, 10522.729, 350.273, 52800.056 23/12/31,21:41:47,01,10,1, 11.9,1,1, -9.885, 10522.725, 350.301, 52800.062 23/12/31,21:41:47,02,10,1, 11.9,1,1, -9.885, 10522.735, 350.271, 52799.999 23/12/31,21:41:47,03,10,1, 11.9,1,1, -9.885, 10522.716, 350.264, 52800.019 23/12/31,21:41:47,04,10,1, 11.9,1,1, -9.885, 10522.740, 350.261, 52800.001 23/12/31,21:41:47,05,10,1, 11.9,1,1, -9.885, 10522.728, 350.235, 52799.965 23/12/31,21:41:47,06,10,1, 11.9,1,1, -9.885, 10522.715, 350.256, 52800.031 23/12/31,21:41:47,07,10,1, 11.9,1,1, -9.885, 10522.739, 350.215, 52800.017 23/12/31,21:41:47,08,10,1, 11.9,1,1, -9.885, 10522.725, 350.294, 52800.027 23/12/31,21:41:47,09,10,1, 11.9,1,1, -9.885, 10522.727, 350.230, 52800.040 23/12/31,21:41:47,10,10,1, 11.9,1,1, -9.885, 10522.724, 350.288, 52799.998 23/12/31,21:41:47,11,10,1, 11.9,1,1, -9.885, 10522.724, 350.287, 52800.052 23/12/31,21:41:47,12,10,1, 11.9,1,1, -9.885, 10522.721, 350.272, 52800.022 23/12/31,21:41:47,13,10,1, 11.9,1,1, -9.885, 10522.749, 350.325, 52800.049 23/12/31,21:41:47,14,10,1, 11.9,1,1, -9.885, 10522.708, 350.240, 52799.984 23/12/31,21:41:47,15,10,1, 11.9,1,1, -9.885, 10522.737, 350.310, 52800.045 23/12/31,21:41:47,16,10,1, 11.9,1,1, -9.885, 10522.723, 350.249, 52799.996 23/12/31,21:41:47,17,10,1, 11.9,1,1, -9.885, 10522.721, 350.307, 52799.986 23/12/31,21:41:47,18,10,1, 11.9,1,1, -9.885, 10522.722, 350.285, 52800.052 23/12/31,21:41:47,19,10,1, 11.9,1,1, -9.885, 10522.722, 350.283, 52799.987 23/12/31,21:41:48,00,10,1, 11.9,1,1, -9.890, 10522.721, 350.283, 52799.987 23/12/31,21:41:48,01,10,1, 11.9,1,1, -9.890, 10522.718, 350.285, 52799.995 23/12/31,21:41:48,02,10,1, 11.9,1,1, -9.890, 10522.744, 350.339, 52800.066 23/12/31,21:41:48,03,10,1, 11.9,1,1, -9.890, 10522.739, 350.313, 52800.059 23/12/31,21:41:48,04,10,1, 11.9,1,1, -9.890, 10522.750, 350.324, 52800.054 23/12/31,21:41:48,05,10,1, 11.9,1,1, -9.890, 10522.726, 350.314, 52800.068 23/12/31,21:41:48,06,10,1, 11.9,1,1, -9.890, 10522.706, 350.311, 52800.043 23/12/31,21:41:48,07,10,1, 11.9,1,1, -9.890, 10522.733, 350.323, 52800.083 23/12/31,21:41:48,08,10,1, 11.9,1,1, -9.890, 10522.692, 350.272, 52800.032 23/12/31,21:41:48,09,10,1, 11.9,1,1, -9.890, 10522.763, 350.386, 52800.100 23/12/31,21:41:48,10,10,1, 11.9,1,1, -9.890, 10522.711, 350.320, 52800.275 23/12/31,21:41:48,11,10,1, 11.9,1,1, -9.890, 10522.747, 350.333, 52800.085 23/12/31,21:41:48,12,10,1, 11.9,1,1, -9.890, 10522.765, 350.339, 52800.089 23/12/31,21:41:48,13,10,1, 11.9,1,1, -9.890, 10522.722, 350.318, 52800.035 23/12/31,21:41:48,14,10,1, 11.9,1,1, -9.890, 10522.751, 350.324, 52800.054 23/12/31,21:41:48,15,10,1, 11.9,1,1, -9.890, 10522.702, 350.277, 52800.043 23/12/31,21:41:48,16,10,1, 11.9,1,1, -9.890, 10522.733, 350.352, 52800.107 23/12/31,21:41:48,17,10,1, 11.9,1,1, -9.890, 10522.700, 350.260, 52800.019 23/12/31,21:41:48,18,10,1, 11.9,1,1, -9.890, 10522.716, 350.315, 52800.056 23/12/31,21:41:48,19,10,1, 11.9,1,1, -9.890, 10522.717, 350.293, 52800.065 23/12/31,21:41:49,00,10,1, 11.9,1,1, -9.888, 10522.712, 350.293, 52800.065 23/12/31,21:41:49,01,10,1, 11.9,1,1, -9.888, 10522.712, 350.320, 52800.052 23/12/31,21:41:49,02,10,1, 11.9,1,1, -9.888, 10522.691, 350.265, 52799.981 23/12/31,21:41:49,03,10,1, 11.9,1,1, -9.888, 10522.713, 350.348, 52800.092 23/12/31,21:41:49,04,10,1, 11.9,1,1, -9.888, 10522.678, 350.309, 52800.062 23/12/31,21:41:49,05,10,1, 11.9,1,1, -9.888, 10522.707, 350.383, 52800.113 23/12/31,21:41:49,06,10,1, 11.9,1,1, -9.888, 10522.707, 350.289, 52800.073 23/12/31,21:41:49,07,10,1, 11.9,1,1, -9.888, 10522.667, 350.313, 52800.077 23/12/31,21:41:49,08,10,1, 11.9,1,1, -9.888, 10522.713, 350.337, 52800.028 23/12/31,21:41:49,09,10,1, 11.9,1,1, -9.888, 10522.662, 350.260, 52800.109 23/12/31,21:41:49,10,10,1, 11.9,1,1, -9.888, 10522.690, 350.388, 52800.161 23/12/31,21:41:49,11,10,1, 11.9,1,1, -9.888, 10522.687, 350.306, 52800.090 23/12/31,21:41:49,12,10,1, 11.9,1,1, -9.888, 10522.695, 350.331, 52800.133 23/12/31,21:41:49,13,10,1, 11.9,1,1, -9.888, 10522.689, 350.292, 52800.097 23/12/31,21:41:49,14,10,1, 11.9,1,1, -9.888, 10522.694, 350.314, 52800.086 23/12/31,21:41:49,15,10,1, 11.9,1,1, -9.888, 10522.695, 350.347, 52800.092 23/12/31,21:41:49,16,10,1, 11.9,1,1, -9.888, 10522.677, 350.340, 52800.130 23/12/31,21:41:49,17,10,1, 11.9,1,1, -9.888, 10522.705, 350.343, 52800.141 23/12/31,21:41:49,18,10,1, 11.9,1,1, -9.888, 10522.694, 350.295, 52800.156 23/12/31,21:41:49,19,10,1, 11.9,1,1, -9.888, 10522.693, 350.333, 52800.139 23/12/31,21:41:50,00,10,1, 11.9,1,1, -9.888, 10522.687, 350.333, 52800.139 23/12/31,21:41:50,01,10,1, 11.9,1,1, -9.888, 10522.693, 350.337, 52800.101 23/12/31,21:41:50,02,10,1, 11.9,1,1, -9.888, 10522.676, 350.326, 52800.054 23/12/31,21:41:50,03,10,1, 11.9,1,1, -9.888, 10522.675, 350.317, 52800.005 23/12/31,21:41:50,04,10,1, 11.9,1,1, -9.888, 10522.655, 350.360, 52800.336 23/12/31,21:41:50,05,10,1, 11.9,1,1, -9.888, 10522.673, 350.289, 52800.139 23/12/31,21:41:50,06,10,1, 11.9,1,1, -9.888, 10522.720, 350.377, 52800.112 23/12/31,21:41:50,07,10,1, 11.9,1,1, -9.888, 10522.708, 350.278, 52800.106 23/12/31,21:41:50,08,10,1, 11.9,1,1, -9.888, 10522.676, 350.348, 52800.119 23/12/31,21:41:50,09,10,1, 11.9,1,1, -9.888, 10522.687, 350.334, 52800.116 23/12/31,21:41:50,10,10,1, 11.9,1,1, -9.888, 10522.660, 350.292, 52800.082 23/12/31,21:41:50,11,10,1, 11.9,1,1, -9.888, 10522.709, 350.388, 52800.124 23/12/31,21:41:50,12,10,1, 11.9,1,1, -9.888, 10522.684, 350.287, 52800.086 23/12/31,21:41:50,13,10,1, 11.9,1,1, -9.888, 10522.702, 350.402, 52800.150 23/12/31,21:41:50,14,10,1, 11.9,1,1, -9.888, 10522.670, 350.323, 52800.122 23/12/31,21:41:50,15,10,1, 11.9,1,1, -9.888, 10522.673, 350.383, 52800.154 23/12/31,21:41:50,16,10,1, 11.9,1,1, -9.888, 10522.689, 350.371, 52800.125 23/12/31,21:41:50,17,10,1, 11.9,1,1, -9.888, 10522.659, 350.336, 52800.059 23/12/31,21:41:50,18,10,1, 11.9,1,1, -9.888, 10522.696, 350.391, 52800.181 23/12/31,21:41:50,19,10,1, 11.9,1,1, -9.888, 10522.642, 350.323, 52800.073 23/12/31,21:41:51,00,10,1, 11.9,1,1, -9.888, 10522.637, 350.323, 52800.073 23/12/31,21:41:51,01,10,1, 11.9,1,1, -9.888, 10522.688, 350.357, 52800.142 23/12/31,21:41:51,02,10,1, 11.9,1,1, -9.888, 10522.670, 350.384, 52800.106 23/12/31,21:41:51,03,10,1, 11.9,1,1, -9.888, 10522.664, 350.371, 52800.148 23/12/31,21:41:51,04,10,1, 11.9,1,1, -9.888, 10522.645, 350.376, 52800.114 23/12/31,21:41:51,05,10,1, 11.9,1,1, -9.888, 10522.672, 350.382, 52800.154 23/12/31,21:41:51,06,10,1, 11.9,1,1, -9.888, 10522.642, 350.344, 52800.102 23/12/31,21:41:51,07,10,1, 11.9,1,1, -9.888, 10522.682, 350.413, 52800.144 23/12/31,21:41:51,08,10,1, 11.9,1,1, -9.888, 10522.680, 350.342, 52800.132 23/12/31,21:41:51,09,10,1, 11.9,1,1, -9.888, 10522.712, 350.409, 52800.130 23/12/31,21:41:51,10,10,1, 11.9,1,1, -9.888, 10522.695, 350.378, 52800.136 23/12/31,21:41:51,11,10,1, 11.9,1,1, -9.888, 10522.669, 350.362, 52800.134 23/12/31,21:41:51,12,10,1, 11.9,1,1, -9.888, 10522.682, 350.416, 52800.212 23/12/31,21:41:51,13,10,1, 11.9,1,1, -9.888, 10522.643, 350.374, 52800.110 23/12/31,21:41:51,14,10,1, 11.9,1,1, -9.888, 10522.683, 350.453, 52800.189 23/12/31,21:41:51,15,10,1, 11.9,1,1, -9.888, 10522.675, 350.345, 52800.162 23/12/31,21:41:51,16,10,1, 11.9,1,1, -9.888, 10522.665, 350.390, 52800.140 23/12/31,21:41:51,17,10,1, 11.9,1,1, -9.888, 10522.677, 350.416, 52800.152 23/12/31,21:41:51,18,10,1, 11.9,1,1, -9.888, 10522.656, 350.389, 52800.094 23/12/31,21:41:51,19,10,1, 11.9,1,1, -9.888, 10522.691, 350.427, 52800.170 23/12/31,21:41:52,00,10,1, 11.8,1,1, -9.885, 10522.687, 350.427, 52800.170 23/12/31,21:41:52,01,10,1, 11.8,1,1, -9.885, 10522.697, 350.454, 52800.177 23/12/31,21:41:52,02,10,1, 11.8,1,1, -9.885, 10522.689, 350.362, 52800.141 23/12/31,21:41:52,03,10,1, 11.8,1,1, -9.885, 10522.688, 350.413, 52800.211 23/12/31,21:41:52,04,10,1, 11.8,1,1, -9.885, 10522.710, 350.413, 52800.169 23/12/31,21:41:52,05,10,1, 11.8,1,1, -9.885, 10522.675, 350.391, 52800.139 23/12/31,21:41:52,06,10,1, 11.8,1,1, -9.885, 10522.700, 350.479, 52800.256 23/12/31,21:41:52,07,10,1, 11.8,1,1, -9.885, 10522.657, 350.368, 52800.149 23/12/31,21:41:52,08,10,1, 11.8,1,1, -9.885, 10522.696, 350.417, 52800.191 23/12/31,21:41:52,09,10,1, 11.8,1,1, -9.885, 10522.669, 350.385, 52800.134 23/12/31,21:41:52,10,10,1, 11.8,1,1, -9.885, 10522.680, 350.477, 52800.241 23/12/31,21:41:52,11,10,1, 11.8,1,1, -9.885, 10522.689, 350.408, 52800.187 23/12/31,21:41:52,12,10,1, 11.8,1,1, -9.885, 10522.667, 350.428, 52800.126 23/12/31,21:41:52,13,10,1, 11.8,1,1, -9.885, 10522.687, 350.421, 52800.190 23/12/31,21:41:52,14,10,1, 11.8,1,1, -9.885, 10522.688, 350.400, 52800.169 23/12/31,21:41:52,15,10,1, 11.8,1,1, -9.885, 10522.708, 350.511, 52800.232 23/12/31,21:41:52,16,10,1, 11.8,1,1, -9.885, 10522.688, 350.407, 52800.194 23/12/31,21:41:52,17,10,1, 11.8,1,1, -9.885, 10522.659, 350.425, 52800.198 23/12/31,21:41:52,18,10,1, 11.8,1,1, -9.885, 10522.692, 350.424, 52800.222 23/12/31,21:41:52,19,10,1, 11.8,1,1, -9.885, 10522.687, 350.429, 52800.211 23/12/31,21:41:53,00,10,1, 11.9,1,1, -9.887, 10522.679, 350.429, 52800.211 23/12/31,21:41:53,01,10,1, 11.9,1,1, -9.887, 10522.657, 350.395, 52800.131 23/12/31,21:41:53,02,10,1, 11.9,1,1, -9.887, 10522.682, 350.470, 52800.231 23/12/31,21:41:53,03,10,1, 11.9,1,1, -9.887, 10522.690, 350.480, 52800.251 23/12/31,21:41:53,04,10,1, 11.9,1,1, -9.887, 10522.675, 350.520, 52800.255 23/12/31,21:41:53,05,10,1, 11.9,1,1, -9.887, 10522.685, 350.446, 52800.214 23/12/31,21:41:53,06,10,1, 11.9,1,1, -9.887, 10522.682, 350.492, 52800.216 23/12/31,21:41:53,07,10,1, 11.9,1,1, -9.887, 10522.709, 350.532, 52800.307 23/12/31,21:41:53,08,10,1, 11.9,1,1, -9.887, 10522.686, 350.473, 52800.252 23/12/31,21:41:53,09,10,1, 11.9,1,1, -9.887, 10522.698, 350.518, 52800.273 23/12/31,21:41:53,10,10,1, 11.9,1,1, -9.887, 10522.674, 350.429, 52800.199 23/12/31,21:41:53,11,10,1, 11.9,1,1, -9.887, 10522.683, 350.513, 52800.268 23/12/31,21:41:53,12,10,1, 11.9,1,1, -9.887, 10522.679, 350.466, 52800.255 23/12/31,21:41:53,13,10,1, 11.9,1,1, -9.887, 10522.698, 350.512, 52800.237 23/12/31,21:41:53,14,10,1, 11.9,1,1, -9.887, 10522.681, 350.508, 52800.264 23/12/31,21:41:53,15,10,1, 11.9,1,1, -9.887, 10522.684, 350.489, 52800.222 23/12/31,21:41:53,16,10,1, 11.9,1,1, -9.887, 10522.710, 350.588, 52800.307 23/12/31,21:41:53,17,10,1, 11.9,1,1, -9.887, 10522.671, 350.491, 52800.255 23/12/31,21:41:53,18,10,1, 11.9,1,1, -9.887, 10522.670, 350.523, 52800.255 23/12/31,21:41:53,19,10,1, 11.9,1,1, -9.887, 10522.676, 350.549, 52800.291 23/12/31,21:41:54,00,10,1, 11.8,1,1, -9.886, 10522.671, 350.549, 52800.291 23/12/31,21:41:54,01,10,1, 11.8,1,1, -9.886, 10522.706, 350.585, 52800.351 23/12/31,21:41:54,02,10,1, 11.8,1,1, -9.886, 10522.675, 350.498, 52800.218 23/12/31,21:41:54,03,10,1, 11.8,1,1, -9.886, 10522.708, 350.595, 52800.329 23/12/31,21:41:54,04,10,1, 11.8,1,1, -9.886, 10522.706, 350.503, 52800.250 23/12/31,21:41:54,05,10,1, 11.8,1,1, -9.886, 10522.694, 350.579, 52800.273 23/12/31,21:41:54,06,10,1, 11.8,1,1, -9.886, 10522.705, 350.561, 52800.268 23/12/31,21:41:54,07,10,1, 11.8,1,1, -9.886, 10522.687, 350.502, 52800.241 23/12/31,21:41:54,08,10,1, 11.8,1,1, -9.886, 10522.708, 350.579, 52800.315 23/12/31,21:41:54,09,10,1, 11.8,1,1, -9.886, 10522.673, 350.514, 52800.251 23/12/31,21:41:54,10,10,1, 11.8,1,1, -9.886, 10522.686, 350.583, 52800.323 23/12/31,21:41:54,11,10,1, 11.8,1,1, -9.886, 10522.687, 350.551, 52800.285 23/12/31,21:41:54,12,10,1, 11.8,1,1, -9.886, 10522.714, 350.595, 52800.286 23/12/31,21:41:54,13,10,1, 11.8,1,1, -9.886, 10522.724, 350.561, 52800.307 23/12/31,21:41:54,14,10,1, 11.8,1,1, -9.886, 10522.703, 350.591, 52800.305 23/12/31,21:41:54,15,10,1, 11.8,1,1, -9.886, 10522.742, 350.592, 52800.335 23/12/31,21:41:54,16,10,1, 11.8,1,1, -9.886, 10522.699, 350.544, 52800.296 23/12/31,21:41:54,17,10,1, 11.8,1,1, -9.886, 10522.724, 350.624, 52800.355 23/12/31,21:41:54,18,10,1, 11.8,1,1, -9.886, 10522.702, 350.540, 52800.260 23/12/31,21:41:54,19,10,1, 11.8,1,1, -9.886, 10522.729, 350.606, 52800.350 23/12/31,21:41:55,00,10,1, 11.9,1,1, -9.886, 10522.729, 350.606, 52800.350 23/12/31,21:41:55,01,10,1, 11.9,1,1, -9.886, 10522.694, 350.589, 52800.291 23/12/31,21:41:55,02,10,1, 11.9,1,1, -9.886, 10522.705, 350.599, 52800.326 23/12/31,21:41:55,03,10,1, 11.9,1,1, -9.886, 10522.705, 350.555, 52800.319 23/12/31,21:41:55,04,10,1, 11.9,1,1, -9.886, 10522.738, 350.637, 52800.376 23/12/31,21:41:55,05,10,1, 11.9,1,1, -9.886, 10522.719, 350.559, 52800.345 23/12/31,21:41:55,06,10,1, 11.9,1,1, -9.886, 10522.709, 350.614, 52800.322 23/12/31,21:41:55,07,10,1, 11.9,1,1, -9.886, 10522.706, 350.593, 52800.379 23/12/31,21:41:55,08,10,1, 11.9,1,1, -9.886, 10522.714, 350.623, 52800.382 23/12/31,21:41:55,09,10,1, 11.9,1,1, -9.886, 10522.726, 350.633, 52800.377 23/12/31,21:41:55,10,10,1, 11.9,1,1, -9.886, 10522.697, 350.610, 52800.329 23/12/31,21:41:55,11,10,1, 11.9,1,1, -9.886, 10522.695, 350.676, 52800.378 23/12/31,21:41:55,12,10,1, 11.9,1,1, -9.886, 10522.713, 350.617, 52800.316 23/12/31,21:41:55,13,10,1, 11.9,1,1, -9.886, 10522.727, 350.647, 52800.384 23/12/31,21:41:55,14,10,1, 11.9,1,1, -9.886, 10522.731, 350.632, 52800.372 23/12/31,21:41:55,15,10,1, 11.9,1,1, -9.886, 10522.698, 350.650, 52800.412 23/12/31,21:41:55,16,10,1, 11.9,1,1, -9.886, 10522.748, 350.655, 52800.214 23/12/31,21:41:55,17,10,1, 11.9,1,1, -9.886, 10522.714, 350.632, 52800.268 23/12/31,21:41:55,18,10,1, 11.9,1,1, -9.886, 10522.695, 350.690, 52800.378 23/12/31,21:41:55,19,10,1, 11.9,1,1, -9.886, 10522.703, 350.655, 52800.376 23/12/31,21:41:56,00,10,1, 11.9,1,1, -9.888, 10522.696, 350.655, 52800.376 23/12/31,21:41:56,01,10,1, 11.9,1,1, -9.888, 10522.700, 350.641, 52800.364 23/12/31,21:41:56,02,10,1, 11.9,1,1, -9.888, 10522.698, 350.709, 52800.316 23/12/31,21:41:56,03,10,1, 11.9,1,1, -9.888, 10522.725, 350.692, 52800.377 23/12/31,21:41:56,04,10,1, 11.9,1,1, -9.888, 10522.694, 350.678, 52800.346 23/12/31,21:41:56,05,10,1, 11.9,1,1, -9.888, 10522.704, 350.697, 52800.357 23/12/31,21:41:56,06,10,1, 11.9,1,1, -9.888, 10522.701, 350.672, 52800.360 23/12/31,21:41:56,07,10,1, 11.9,1,1, -9.888, 10522.721, 350.726, 52800.408 23/12/31,21:41:56,08,10,1, 11.9,1,1, -9.888, 10522.708, 350.666, 52800.338 23/12/31,21:41:56,09,10,1, 11.9,1,1, -9.888, 10522.713, 350.769, 52800.403 23/12/31,21:41:56,10,10,1, 11.9,1,1, -9.888, 10522.712, 350.701, 52800.360 23/12/31,21:41:56,11,10,1, 11.9,1,1, -9.888, 10522.705, 350.734, 52800.391 23/12/31,21:41:56,12,10,1, 11.9,1,1, -9.888, 10522.742, 350.741, 52800.442 23/12/31,21:41:56,13,10,1, 11.9,1,1, -9.888, 10522.694, 350.663, 52800.323 23/12/31,21:41:56,14,10,1, 11.9,1,1, -9.888, 10522.710, 350.761, 52800.419 23/12/31,21:41:56,15,10,1, 11.9,1,1, -9.888, 10522.719, 350.729, 52800.438 23/12/31,21:41:56,16,10,1, 11.9,1,1, -9.888, 10522.697, 350.794, 52800.430 23/12/31,21:41:56,17,10,1, 11.9,1,1, -9.888, 10522.725, 350.750, 52800.424 23/12/31,21:41:56,18,10,1, 11.9,1,1, -9.888, 10522.700, 350.750, 52800.400 23/12/31,21:41:56,19,10,1, 11.9,1,1, -9.888, 10522.706, 350.788, 52800.458 23/12/31,21:41:57,00,10,1, 11.9,1,1, -9.888, 10522.704, 350.788, 52800.458 23/12/31,21:41:57,01,10,1, 11.9,1,1, -9.888, 10522.724, 350.842, 52800.488 23/12/31,21:41:57,02,10,1, 11.9,1,1, -9.888, 10522.709, 350.795, 52800.697 23/12/31,21:41:57,03,10,1, 11.9,1,1, -9.888, 10522.722, 350.871, 52800.803 23/12/31,21:41:57,04,10,1, 11.9,1,1, -9.888, 10522.735, 350.877, 52800.772 23/12/31,21:41:57,05,10,1, 11.9,1,1, -9.888, 10522.754, 350.889, 52800.788 23/12/31,21:41:57,06,10,1, 11.9,1,1, -9.888, 10522.728, 350.897, 52800.850 23/12/31,21:41:57,07,10,1, 11.9,1,1, -9.888, 10522.735, 350.865, 52800.770 23/12/31,21:41:57,08,10,1, 11.9,1,1, -9.888, 10522.730, 350.879, 52800.806 23/12/31,21:41:57,09,10,1, 11.9,1,1, -9.888, 10522.727, 350.866, 52800.761 23/12/31,21:41:57,10,10,1, 11.9,1,1, -9.888, 10522.728, 350.841, 52800.778 23/12/31,21:41:57,11,10,1, 11.9,1,1, -9.888, 10522.741, 350.880, 52800.773 23/12/31,21:41:57,12,10,1, 11.9,1,1, -9.888, 10522.745, 350.875, 52800.763 23/12/31,21:41:57,13,10,1, 11.9,1,1, -9.888, 10522.754, 350.940, 52800.792 23/12/31,21:41:57,14,10,1, 11.9,1,1, -9.888, 10522.722, 350.891, 52800.795 23/12/31,21:41:57,15,10,1, 11.9,1,1, -9.888, 10522.739, 350.911, 52800.762 23/12/31,21:41:57,16,10,1, 11.9,1,1, -9.888, 10522.738, 350.933, 52800.823 23/12/31,21:41:57,17,10,1, 11.9,1,1, -9.888, 10522.733, 350.936, 52800.879 23/12/31,21:41:57,18,10,1, 11.9,1,1, -9.888, 10522.717, 350.937, 52800.824 23/12/31,21:41:57,19,10,1, 11.9,1,1, -9.888, 10522.728, 350.925, 52800.808 23/12/31,21:41:58,00,10,1, 11.9,1,1, -9.886, 10522.721, 350.925, 52800.808 23/12/31,21:41:58,01,10,1, 11.9,1,1, -9.886, 10522.739, 350.950, 52800.869 23/12/31,21:41:58,02,10,1, 11.9,1,1, -9.886, 10522.747, 350.939, 52800.771 23/12/31,21:41:58,03,10,1, 11.9,1,1, -9.886, 10522.715, 350.935, 52800.797 23/12/31,21:41:58,04,10,1, 11.9,1,1, -9.886, 10522.716, 350.988, 52800.825 23/12/31,21:41:58,05,10,1, 11.9,1,1, -9.886, 10522.695, 350.931, 52800.822 23/12/31,21:41:58,06,10,1, 11.9,1,1, -9.886, 10522.752, 350.978, 52800.826 23/12/31,21:41:58,07,10,1, 11.9,1,1, -9.886, 10522.712, 350.943, 52800.802 23/12/31,21:41:58,08,10,1, 11.9,1,1, -9.886, 10522.712, 350.934, 52800.827 23/12/31,21:41:58,09,10,1, 11.9,1,1, -9.886, 10522.737, 351.005, 52800.851 23/12/31,21:41:58,10,10,1, 11.9,1,1, -9.886, 10522.714, 350.986, 52800.803 23/12/31,21:41:58,11,10,1, 11.9,1,1, -9.886, 10522.738, 351.007, 52800.825 23/12/31,21:41:58,12,10,1, 11.9,1,1, -9.886, 10522.733, 350.997, 52800.844 23/12/31,21:41:58,13,10,1, 11.9,1,1, -9.886, 10522.734, 350.984, 52800.776 23/12/31,21:41:58,14,10,1, 11.9,1,1, -9.886, 10522.731, 350.989, 52800.815 23/12/31,21:41:58,15,10,1, 11.9,1,1, -9.886, 10522.731, 351.004, 52800.805 23/12/31,21:41:58,16,10,1, 11.9,1,1, -9.886, 10522.713, 350.986, 52800.765 23/12/31,21:41:58,17,10,1, 11.9,1,1, -9.886, 10522.742, 351.010, 52800.906 23/12/31,21:41:58,18,10,1, 11.9,1,1, -9.886, 10522.751, 351.010, 52800.863 23/12/31,21:41:58,19,10,1, 11.9,1,1, -9.886, 10522.738, 351.014, 52800.822 23/12/31,21:41:59,00,10,1, 11.9,1,1, -9.888, 10522.738, 351.014, 52800.822 23/12/31,21:41:59,01,10,1, 11.9,1,1, -9.888, 10522.729, 351.008, 52800.855 23/12/31,21:41:59,02,10,1, 11.9,1,1, -9.888, 10522.695, 351.004, 52800.841 23/12/31,21:41:59,03,10,1, 11.9,1,1, -9.888, 10522.727, 351.018, 52800.879 23/12/31,21:41:59,04,10,1, 11.9,1,1, -9.888, 10522.723, 351.038, 52800.846 23/12/31,21:41:59,05,10,1, 11.9,1,1, -9.888, 10522.725, 351.052, 52800.859 23/12/31,21:41:59,06,10,1, 11.9,1,1, -9.888, 10522.728, 351.094, 52800.898 23/12/31,21:41:59,07,10,1, 11.9,1,1, -9.888, 10522.717, 351.047, 52800.854 23/12/31,21:41:59,08,10,1, 11.9,1,1, -9.888, 10522.720, 351.062, 52800.909 23/12/31,21:41:59,09,10,1, 11.9,1,1, -9.888, 10522.747, 351.078, 52800.801 23/12/31,21:41:59,10,10,1, 11.9,1,1, -9.888, 10522.727, 351.055, 52800.870 23/12/31,21:41:59,11,10,1, 11.9,1,1, -9.888, 10522.709, 351.033, 52800.840 23/12/31,21:41:59,12,10,1, 11.9,1,1, -9.888, 10522.752, 351.099, 52800.927 23/12/31,21:41:59,13,10,1, 11.9,1,1, -9.888, 10522.728, 351.080, 52800.877 23/12/31,21:41:59,14,10,1, 11.9,1,1, -9.888, 10522.740, 351.125, 52800.934 23/12/31,21:41:59,15,10,1, 11.9,1,1, -9.888, 10522.718, 351.093, 52800.935 23/12/31,21:41:59,16,10,1, 11.9,1,1, -9.888, 10522.699, 351.066, 52800.915 23/12/31,21:41:59,17,10,1, 11.9,1,1, -9.888, 10522.728, 351.110, 52800.955 23/12/31,21:41:59,18,10,1, 11.9,1,1, -9.888, 10522.700, 351.066, 52800.932 23/12/31,21:41:59,19,10,1, 11.9,1,1, -9.888, 10522.732, 351.115, 52800.968 23/12/31,21:42:00,00,10,1, 11.9,1,1, -9.889, 10522.729, 351.115, 52800.968 23/12/31,21:42:00,01,10,1, 11.9,1,1, -9.889, 10522.721, 351.153, 52800.967 23/12/31,21:42:00,02,10,1, 11.9,1,1, -9.889, 10522.681, 351.043, 52800.609 23/12/31,21:42:00,03,10,1, 11.9,1,1, -9.889, 10522.702, 351.091, 52800.582 23/12/31,21:42:00,04,10,1, 11.9,1,1, -9.889, 10522.688, 351.044, 52800.547 23/12/31,21:42:00,05,10,1, 11.9,1,1, -9.889, 10522.695, 351.093, 52800.623 23/12/31,21:42:00,06,10,1, 11.9,1,1, -9.889, 10522.685, 351.088, 52800.613 23/12/31,21:42:00,07,10,1, 11.9,1,1, -9.889, 10522.664, 351.096, 52800.619 23/12/31,21:42:00,08,10,1, 11.9,1,1, -9.889, 10522.696, 351.142, 52800.691 23/12/31,21:42:00,09,10,1, 11.9,1,1, -9.889, 10522.686, 351.055, 52800.626 23/12/31,21:42:00,10,10,1, 11.9,1,1, -9.889, 10522.691, 351.150, 52800.719 23/12/31,21:42:00,11,10,1, 11.9,1,1, -9.889, 10522.691, 351.080, 52800.600 23/12/31,21:42:00,12,10,1, 11.9,1,1, -9.889, 10522.680, 351.159, 52800.614 23/12/31,21:42:00,13,10,1, 11.9,1,1, -9.889, 10522.679, 351.141, 52800.659 23/12/31,21:42:00,14,10,1, 11.9,1,1, -9.889, 10522.662, 351.124, 52800.662 23/12/31,21:42:00,15,10,1, 11.9,1,1, -9.889, 10522.666, 351.153, 52800.690 23/12/31,21:42:00,16,10,1, 11.9,1,1, -9.889, 10522.679, 351.146, 52800.696 23/12/31,21:42:00,17,10,1, 11.9,1,1, -9.889, 10522.663, 351.174, 52800.719 23/12/31,21:42:00,18,10,1, 11.9,1,1, -9.889, 10522.705, 351.141, 52800.623 23/12/31,21:42:00,19,10,1, 11.9,1,1, -9.889, 10522.654, 351.185, 52800.732 23/12/31,21:42:01,00,10,1, 11.9,1,1, -9.886, 10522.654, 351.185, 52800.732 23/12/31,21:42:01,01,10,1, 11.9,1,1, -9.886, 10522.650, 351.171, 52800.674 23/12/31,21:42:01,02,10,1, 11.9,1,1, -9.886, 10522.661, 351.188, 52800.699 23/12/31,21:42:01,03,10,1, 11.9,1,1, -9.886, 10522.656, 351.149, 52800.691 23/12/31,21:42:01,04,10,1, 11.9,1,1, -9.886, 10522.677, 351.219, 52800.701 23/12/31,21:42:01,05,10,1, 11.9,1,1, -9.886, 10522.658, 351.199, 52800.663 23/12/31,21:42:01,06,10,1, 11.9,1,1, -9.886, 10522.642, 351.181, 52800.672 23/12/31,21:42:01,07,10,1, 11.9,1,1, -9.886, 10522.664, 351.165, 52800.676 23/12/31,21:42:01,08,10,1, 11.9,1,1, -9.886, 10522.652, 351.217, 52800.705 23/12/31,21:42:01,09,10,1, 11.9,1,1, -9.886, 10522.646, 351.229, 52800.739 23/12/31,21:42:01,10,10,1, 11.9,1,1, -9.886, 10522.620, 351.148, 52800.655 23/12/31,21:42:01,11,10,1, 11.9,1,1, -9.886, 10522.662, 351.261, 52800.708 23/12/31,21:42:01,12,10,1, 11.9,1,1, -9.886, 10522.630, 351.182, 52800.686 23/12/31,21:42:01,13,10,1, 11.9,1,1, -9.886, 10522.646, 351.263, 52800.700 23/12/31,21:42:01,14,10,1, 11.9,1,1, -9.886, 10522.662, 351.270, 52800.734 23/12/31,21:42:01,15,10,1, 11.9,1,1, -9.886, 10522.629, 351.214, 52800.694 23/12/31,21:42:01,16,10,1, 11.9,1,1, -9.886, 10522.646, 351.228, 52800.727 23/12/31,21:42:01,17,10,1, 11.9,1,1, -9.886, 10522.633, 351.164, 52800.609 23/12/31,21:42:01,18,10,1, 11.9,1,1, -9.886, 10522.665, 351.283, 52800.735 23/12/31,21:42:01,19,10,1, 11.9,1,1, -9.886, 10522.649, 351.214, 52800.736 23/12/31,21:42:02,00,10,1, 11.9,1,1, -9.886, 10522.646, 351.214, 52800.736 23/12/31,21:42:02,01,10,1, 11.9,1,1, -9.886, 10522.663, 351.278, 52800.738 23/12/31,21:42:02,02,10,1, 11.9,1,1, -9.886, 10522.613, 351.223, 52800.682 23/12/31,21:42:02,03,10,1, 11.9,1,1, -9.886, 10522.661, 351.297, 52800.744 23/12/31,21:42:02,04,10,1, 11.9,1,1, -9.886, 10522.618, 351.261, 52800.718 23/12/31,21:42:02,05,10,1, 11.9,1,1, -9.886, 10522.632, 351.280, 52800.729 23/12/31,21:42:02,06,10,1, 11.9,1,1, -9.886, 10522.633, 351.254, 52800.721 23/12/31,21:42:02,07,10,1, 11.9,1,1, -9.886, 10522.630, 351.326, 52800.723 23/12/31,21:42:02,08,10,1, 11.9,1,1, -9.886, 10522.636, 351.269, 52800.721 23/12/31,21:42:02,09,10,1, 11.9,1,1, -9.886, 10522.597, 351.261, 52800.668 23/12/31,21:42:02,10,10,1, 11.9,1,1, -9.886, 10522.625, 351.304, 52800.769 23/12/31,21:42:02,11,10,1, 11.9,1,1, -9.886, 10522.618, 351.290, 52800.776 23/12/31,21:42:02,12,10,1, 11.9,1,1, -9.886, 10522.621, 351.335, 52800.755 23/12/31,21:42:02,13,10,1, 11.9,1,1, -9.886, 10522.637, 351.238, 52800.629 23/12/31,21:42:02,14,10,1, 11.9,1,1, -9.886, 10522.647, 351.358, 52800.752 23/12/31,21:42:02,15,10,1, 11.9,1,1, -9.886, 10522.629, 351.291, 52800.698 23/12/31,21:42:02,16,10,1, 11.9,1,1, -9.886, 10522.620, 351.346, 52800.708 23/12/31,21:42:02,17,10,1, 11.9,1,1, -9.886, 10522.601, 351.348, 52800.757 23/12/31,21:42:02,18,10,1, 11.9,1,1, -9.886, 10522.563, 351.297, 52800.675 23/12/31,21:42:02,19,10,1, 11.9,1,1, -9.886, 10522.613, 351.389, 52800.778 23/12/31,21:42:03,00,10,1, 11.8,1,1, -9.886, 10522.612, 351.389, 52800.778 23/12/31,21:42:03,01,10,1, 11.8,1,1, -9.886, 10522.594, 351.346, 52800.741 23/12/31,21:42:03,02,10,1, 11.8,1,1, -9.886, 10522.597, 351.331, 52800.748 23/12/31,21:42:03,03,10,1, 11.8,1,1, -9.886, 10522.580, 351.364, 52800.738 23/12/31,21:42:03,04,10,1, 11.8,1,1, -9.886, 10522.643, 351.389, 52800.662 23/12/31,21:42:03,05,10,1, 11.8,1,1, -9.886, 10522.602, 351.346, 52800.737 23/12/31,21:42:03,06,10,1, 11.8,1,1, -9.886, 10522.594, 351.407, 52800.830 23/12/31,21:42:03,07,10,1, 11.8,1,1, -9.886, 10522.612, 351.315, 52800.815 23/12/31,21:42:03,08,10,1, 11.8,1,1, -9.886, 10522.561, 351.429, 52800.798 23/12/31,21:42:03,09,10,1, 11.8,1,1, -9.886, 10522.562, 351.346, 52800.803 23/12/31,21:42:03,10,10,1, 11.8,1,1, -9.886, 10522.556, 351.414, 52800.840 23/12/31,21:42:03,11,10,1, 11.8,1,1, -9.886, 10522.584, 351.413, 52800.764 23/12/31,21:42:03,12,10,1, 11.8,1,1, -9.886, 10522.594, 351.372, 52800.679 23/12/31,21:42:03,13,10,1, 11.8,1,1, -9.886, 10522.601, 351.412, 52800.726 23/12/31,21:42:03,14,10,1, 11.8,1,1, -9.886, 10522.579, 351.370, 52800.711 23/12/31,21:42:03,15,10,1, 11.8,1,1, -9.886, 10522.607, 351.463, 52800.805 23/12/31,21:42:03,16,10,1, 11.8,1,1, -9.886, 10522.587, 351.450, 52800.793 23/12/31,21:42:03,17,10,1, 11.8,1,1, -9.886, 10522.604, 351.476, 52800.813 23/12/31,21:42:03,18,10,1, 11.8,1,1, -9.886, 10522.612, 351.465, 52800.856 23/12/31,21:42:03,19,10,1, 11.8,1,1, -9.886, 10522.562, 351.407, 52800.802 23/12/31,21:42:04,00,10,1, 11.8,1,1, -9.889, 10522.562, 351.407, 52800.802 23/12/31,21:42:04,01,10,1, 11.8,1,1, -9.889, 10522.575, 351.406, 52800.760 23/12/31,21:42:04,02,10,1, 11.8,1,1, -9.889, 10522.589, 351.481, 52800.836 23/12/31,21:42:04,03,10,1, 11.8,1,1, -9.889, 10522.585, 351.424, 52800.766 23/12/31,21:42:04,04,10,1, 11.8,1,1, -9.889, 10522.575, 351.485, 52800.803 23/12/31,21:42:04,05,10,1, 11.8,1,1, -9.889, 10522.594, 351.493, 52800.872 23/12/31,21:42:04,06,10,1, 11.8,1,1, -9.889, 10522.536, 351.429, 52800.747 23/12/31,21:42:04,07,10,1, 11.8,1,1, -9.889, 10522.598, 351.523, 52800.837 23/12/31,21:42:04,08,10,1, 11.8,1,1, -9.889, 10522.542, 351.431, 52800.799 23/12/31,21:42:04,09,10,1, 11.8,1,1, -9.889, 10522.560, 351.495, 52800.831 23/12/31,21:42:04,10,10,1, 11.8,1,1, -9.889, 10522.562, 351.467, 52800.851 23/12/31,21:42:04,11,10,1, 11.8,1,1, -9.889, 10522.539, 351.510, 52800.808 23/12/31,21:42:04,12,10,1, 11.8,1,1, -9.889, 10522.570, 351.470, 52800.931 23/12/31,21:42:04,13,10,1, 11.8,1,1, -9.889, 10522.569, 351.465, 52800.780 23/12/31,21:42:04,14,10,1, 11.8,1,1, -9.889, 10522.544, 351.534, 52800.809 23/12/31,21:42:04,15,10,1, 11.8,1,1, -9.889, 10522.544, 351.460, 52800.758 23/12/31,21:42:04,16,10,1, 11.8,1,1, -9.889, 10522.571, 351.555, 52800.853 23/12/31,21:42:04,17,10,1, 11.8,1,1, -9.889, 10522.559, 351.495, 52800.809 23/12/31,21:42:04,18,10,1, 11.8,1,1, -9.889, 10522.559, 351.543, 52800.818 23/12/31,21:42:04,19,10,1, 11.8,1,1, -9.889, 10522.584, 351.590, 52800.854 23/12/31,21:42:05,00,10,1, 11.9,1,1, -9.888, 10522.579, 351.590, 52800.854 23/12/31,21:42:05,01,10,1, 11.9,1,1, -9.888, 10522.549, 351.592, 52800.889 23/12/31,21:42:05,02,10,1, 11.9,1,1, -9.888, 10522.558, 351.483, 52800.772 23/12/31,21:42:05,03,10,1, 11.9,1,1, -9.888, 10522.571, 351.614, 52800.888 23/12/31,21:42:05,04,10,1, 11.9,1,1, -9.888, 10522.549, 351.548, 52800.834 23/12/31,21:42:05,05,10,1, 11.9,1,1, -9.888, 10522.572, 351.598, 52800.858 23/12/31,21:42:05,06,10,1, 11.9,1,1, -9.888, 10522.549, 351.569, 52800.857 23/12/31,21:42:05,07,10,1, 11.9,1,1, -9.888, 10522.551, 351.541, 52800.831 23/12/31,21:42:05,08,10,1, 11.9,1,1, -9.888, 10522.580, 351.653, 52800.868 23/12/31,21:42:05,09,10,1, 11.9,1,1, -9.888, 10522.541, 351.541, 52800.842 23/12/31,21:42:05,10,10,1, 11.9,1,1, -9.888, 10522.561, 351.656, 52800.895 23/12/31,21:42:05,11,10,1, 11.9,1,1, -9.888, 10522.569, 351.584, 52800.846 23/12/31,21:42:05,12,10,1, 11.9,1,1, -9.888, 10522.515, 351.626, 52800.844 23/12/31,21:42:05,13,10,1, 11.9,1,1, -9.888, 10522.538, 351.593, 52800.844 23/12/31,21:42:05,14,10,1, 11.9,1,1, -9.888, 10522.543, 351.602, 52800.887 23/12/31,21:42:05,15,10,1, 11.9,1,1, -9.888, 10522.549, 351.706, 52800.938 23/12/31,21:42:05,16,10,1, 11.9,1,1, -9.888, 10522.511, 351.554, 52800.858 23/12/31,21:42:05,17,10,1, 11.9,1,1, -9.888, 10522.550, 351.686, 52800.915 23/12/31,21:42:05,18,10,1, 11.9,1,1, -9.888, 10522.549, 351.624, 52800.901 23/12/31,21:42:05,19,10,1, 11.9,1,1, -9.888, 10522.524, 351.634, 52800.840 23/12/31,21:42:06,00,10,1, 11.9,1,1, -9.889, 10522.521, 351.634, 52800.840 23/12/31,21:42:06,01,10,1, 11.9,1,1, -9.889, 10522.547, 351.666, 52800.908 23/12/31,21:42:06,02,10,1, 11.9,1,1, -9.889, 10522.567, 351.691, 52800.938 23/12/31,21:42:06,03,10,1, 11.9,1,1, -9.889, 10522.536, 351.607, 52800.865 23/12/31,21:42:06,04,10,1, 11.9,1,1, -9.889, 10522.556, 351.704, 52800.953 23/12/31,21:42:06,05,10,1, 11.9,1,1, -9.889, 10522.536, 351.636, 52800.865 23/12/31,21:42:06,06,10,1, 11.9,1,1, -9.889, 10522.550, 351.726, 52800.924 23/12/31,21:42:06,07,10,1, 11.9,1,1, -9.889, 10522.528, 351.657, 52800.924 23/12/31,21:42:06,08,10,1, 11.9,1,1, -9.889, 10522.533, 351.701, 52800.929 23/12/31,21:42:06,09,10,1, 11.9,1,1, -9.889, 10522.568, 351.727, 52800.948 23/12/31,21:42:06,10,10,1, 11.9,1,1, -9.889, 10522.509, 351.637, 52800.843 23/12/31,21:42:06,11,10,1, 11.9,1,1, -9.889, 10522.574, 351.755, 52800.961 23/12/31,21:42:06,12,10,1, 11.9,1,1, -9.889, 10522.550, 351.648, 52800.910 23/12/31,21:42:06,13,10,1, 11.9,1,1, -9.889, 10522.568, 351.717, 52800.913 23/12/31,21:42:06,14,10,1, 11.9,1,1, -9.889, 10522.559, 351.740, 52801.011 23/12/31,21:42:06,15,10,1, 11.9,1,1, -9.889, 10522.532, 351.727, 52800.916 23/12/31,21:42:06,16,10,1, 11.9,1,1, -9.889, 10522.584, 351.757, 52801.024 23/12/31,21:42:06,17,10,1, 11.9,1,1, -9.889, 10522.546, 351.672, 52800.874 23/12/31,21:42:06,18,10,1, 11.9,1,1, -9.889, 10522.551, 351.718, 52800.890 23/12/31,21:42:06,19,10,1, 11.9,1,1, -9.889, 10522.537, 351.669, 52800.918 23/12/31,21:42:07,00,10,1, 11.9,1,1, -9.888, 10522.529, 351.669, 52800.918 23/12/31,21:42:07,01,10,1, 11.9,1,1, -9.888, 10522.578, 351.749, 52800.970 23/12/31,21:42:07,02,10,1, 11.9,1,1, -9.888, 10522.495, 351.710, 52800.935 23/12/31,21:42:07,03,10,1, 11.9,1,1, -9.888, 10522.565, 351.751, 52800.965 23/12/31,21:42:07,04,10,1, 11.9,1,1, -9.888, 10522.547, 351.736, 52800.899 23/12/31,21:42:07,05,10,1, 11.9,1,1, -9.888, 10522.551, 351.804, 52801.039 23/12/31,21:42:07,06,10,1, 11.9,1,1, -9.888, 10522.565, 351.677, 52800.960 23/12/31,21:42:07,07,10,1, 11.9,1,1, -9.888, 10522.581, 351.803, 52800.961 23/12/31,21:42:07,08,10,1, 11.9,1,1, -9.888, 10522.602, 351.757, 52800.990 23/12/31,21:42:07,09,10,1, 11.9,1,1, -9.888, 10522.541, 351.767, 52800.907 23/12/31,21:42:07,10,10,1, 11.9,1,1, -9.888, 10522.576, 351.756, 52800.978 23/12/31,21:42:07,11,10,1, 11.9,1,1, -9.888, 10522.555, 351.729, 52801.014 23/12/31,21:42:07,12,10,1, 11.9,1,1, -9.888, 10522.575, 351.822, 52800.956 23/12/31,21:42:07,13,10,1, 11.9,1,1, -9.888, 10522.552, 351.728, 52800.911 23/12/31,21:42:07,14,10,1, 11.9,1,1, -9.888, 10522.567, 351.796, 52800.957 23/12/31,21:42:07,15,10,1, 11.9,1,1, -9.888, 10522.571, 351.747, 52800.970 23/12/31,21:42:07,16,10,1, 11.9,1,1, -9.888, 10522.528, 351.745, 52800.930 23/12/31,21:42:07,17,10,1, 11.9,1,1, -9.888, 10522.547, 351.803, 52801.010 23/12/31,21:42:07,18,10,1, 11.9,1,1, -9.888, 10522.536, 351.742, 52800.890 23/12/31,21:42:07,19,10,1, 11.9,1,1, -9.888, 10522.574, 351.798, 52801.030 23/12/31,21:42:08,00,10,1, 11.8,1,1, -9.886, 10522.571, 351.798, 52801.030 23/12/31,21:42:08,01,10,1, 11.8,1,1, -9.886, 10522.572, 351.838, 52801.012 23/12/31,21:42:08,02,10,1, 11.8,1,1, -9.886, 10522.564, 351.767, 52800.976 23/12/31,21:42:08,03,10,1, 11.8,1,1, -9.886, 10522.556, 351.778, 52801.011 23/12/31,21:42:08,04,10,1, 11.8,1,1, -9.886, 10522.578, 351.783, 52800.956 23/12/31,21:42:08,05,10,1, 11.8,1,1, -9.886, 10522.569, 351.785, 52800.981 23/12/31,21:42:08,06,10,1, 11.8,1,1, -9.886, 10522.564, 351.868, 52801.015 23/12/31,21:42:08,07,10,1, 11.8,1,1, -9.886, 10522.570, 351.775, 52801.064 23/12/31,21:42:08,08,10,1, 11.8,1,1, -9.886, 10522.604, 351.855, 52801.080 23/12/31,21:42:08,09,10,1, 11.8,1,1, -9.886, 10522.585, 351.832, 52801.128 23/12/31,21:42:08,10,10,1, 11.8,1,1, -9.886, 10522.591, 351.855, 52801.109 23/12/31,21:42:08,11,10,1, 11.8,1,1, -9.886, 10522.619, 351.907, 52801.131 23/12/31,21:42:08,12,10,1, 11.8,1,1, -9.886, 10522.574, 351.777, 52800.959 23/12/31,21:42:08,13,10,1, 11.8,1,1, -9.886, 10522.572, 351.825, 52800.981 23/12/31,21:42:08,14,10,1, 11.8,1,1, -9.886, 10522.559, 351.763, 52800.939 23/12/31,21:42:08,15,10,1, 11.8,1,1, -9.886, 10522.581, 351.857, 52801.084 23/12/31,21:42:08,16,10,1, 11.8,1,1, -9.886, 10522.597, 351.846, 52801.101 23/12/31,21:42:08,17,10,1, 11.8,1,1, -9.886, 10522.593, 351.817, 52800.934 23/12/31,21:42:08,18,10,1, 11.8,1,1, -9.886, 10522.623, 351.852, 52800.999 23/12/31,21:42:08,19,10,1, 11.8,1,1, -9.886, 10522.575, 351.833, 52801.058 23/12/31,21:42:09,00,10,1, 11.9,1,1, -9.888, 10522.571, 351.833, 52801.058 23/12/31,21:42:09,01,10,1, 11.9,1,1, -9.888, 10522.604, 351.809, 52800.993 23/12/31,21:42:09,02,10,1, 11.9,1,1, -9.888, 10522.585, 351.865, 52801.050 23/12/31,21:42:09,03,10,1, 11.9,1,1, -9.888, 10522.611, 351.818, 52800.984 23/12/31,21:42:09,04,10,1, 11.9,1,1, -9.888, 10522.598, 351.884, 52801.054 23/12/31,21:42:09,05,10,1, 11.9,1,1, -9.888, 10522.596, 351.892, 52801.080 23/12/31,21:42:09,06,10,1, 11.9,1,1, -9.888, 10522.552, 351.826, 52800.996 23/12/31,21:42:09,07,10,1, 11.9,1,1, -9.888, 10522.592, 351.886, 52801.082 23/12/31,21:42:09,08,10,1, 11.9,1,1, -9.888, 10522.592, 351.856, 52801.028 23/12/31,21:42:09,09,10,1, 11.9,1,1, -9.888, 10522.585, 351.878, 52801.042 23/12/31,21:42:09,10,10,1, 11.9,1,1, -9.888, 10522.593, 351.870, 52801.055 23/12/31,21:42:09,11,10,1, 11.9,1,1, -9.888, 10522.584, 351.871, 52801.032 23/12/31,21:42:09,12,10,1, 11.9,1,1, -9.888, 10522.581, 351.876, 52801.067 23/12/31,21:42:09,13,10,1, 11.9,1,1, -9.888, 10522.578, 351.835, 52801.022 23/12/31,21:42:09,14,10,1, 11.9,1,1, -9.888, 10522.628, 351.950, 52801.111 23/12/31,21:42:09,15,10,1, 11.9,1,1, -9.888, 10522.624, 351.867, 52801.102 23/12/31,21:42:09,16,10,1, 11.9,1,1, -9.888, 10522.593, 351.923, 52801.059 23/12/31,21:42:09,17,10,1, 11.9,1,1, -9.888, 10522.622, 351.869, 52801.048 23/12/31,21:42:09,18,10,1, 11.9,1,1, -9.888, 10522.565, 351.860, 52801.018 23/12/31,21:42:09,19,10,1, 11.9,1,1, -9.888, 10522.628, 351.929, 52801.070 23/12/31,21:42:10,00,10,1, 12.0,1,1, -9.889, 10522.621, 351.929, 52801.070 23/12/31,21:42:10,01,10,1, 12.0,1,1, -9.889, 10522.628, 351.946, 52801.123 23/12/31,21:42:10,02,10,1, 12.0,1,1, -9.889, 10522.614, 351.931, 52801.065 23/12/31,21:42:10,03,10,1, 12.0,1,1, -9.889, 10522.608, 351.973, 52801.098 23/12/31,21:42:10,04,10,1, 12.0,1,1, -9.889, 10522.617, 351.933, 52801.065 23/12/31,21:42:10,05,10,1, 12.0,1,1, -9.889, 10522.610, 351.960, 52801.070 23/12/31,21:42:10,06,10,1, 12.0,1,1, -9.889, 10522.633, 351.983, 52801.141 23/12/31,21:42:10,07,10,1, 12.0,1,1, -9.889, 10522.623, 351.948, 52801.101 23/12/31,21:42:10,08,10,1, 12.0,1,1, -9.889, 10522.596, 351.992, 52801.110 23/12/31,21:42:10,09,10,1, 12.0,1,1, -9.889, 10522.626, 351.917, 52801.079 23/12/31,21:42:10,10,10,1, 12.0,1,1, -9.889, 10522.638, 352.042, 52801.128 23/12/31,21:42:10,11,10,1, 12.0,1,1, -9.889, 10522.649, 351.984, 52801.046 23/12/31,21:42:10,12,10,1, 12.0,1,1, -9.889, 10522.608, 351.997, 52801.062 23/12/31,21:42:10,13,10,1, 12.0,1,1, -9.889, 10522.675, 352.046, 52801.161 23/12/31,21:42:10,14,10,1, 12.0,1,1, -9.889, 10522.623, 351.977, 52801.082 23/12/31,21:42:10,15,10,1, 12.0,1,1, -9.889, 10522.650, 352.056, 52801.122 23/12/31,21:42:10,16,10,1, 12.0,1,1, -9.889, 10522.631, 351.991, 52801.084 23/12/31,21:42:10,17,10,1, 12.0,1,1, -9.889, 10522.637, 352.019, 52801.149 23/12/31,21:42:10,18,10,1, 12.0,1,1, -9.889, 10522.662, 352.032, 52801.131 23/12/31,21:42:10,19,10,1, 12.0,1,1, -9.889, 10522.641, 352.000, 52801.077 23/12/31,21:42:11,00,09,1, 11.9,1,1, -9.889, 10522.637, 352.000, 52801.077 23/12/31,21:42:11,01,09,1, 11.9,1,1, -9.889, 10522.649, 351.978, 52801.107 23/12/31,21:42:11,02,09,1, 11.9,1,1, -9.889, 10522.655, 352.066, 52801.139 23/12/31,21:42:11,03,09,1, 11.9,1,1, -9.889, 10522.630, 351.996, 52801.111 23/12/31,21:42:11,04,09,1, 11.9,1,1, -9.889, 10522.646, 352.024, 52800.991 23/12/31,21:42:11,05,09,1, 11.9,1,1, -9.889, 10522.673, 352.049, 52801.167 23/12/31,21:42:11,06,09,1, 11.9,1,1, -9.889, 10522.648, 352.024, 52801.142 23/12/31,21:42:11,07,09,1, 11.9,1,1, -9.889, 10522.674, 352.090, 52801.174 23/12/31,21:42:11,08,09,1, 11.9,1,1, -9.889, 10522.656, 352.043, 52801.173 23/12/31,21:42:11,09,09,1, 11.9,1,1, -9.889, 10522.656, 352.121, 52801.207 23/12/31,21:42:11,10,09,1, 11.9,1,1, -9.889, 10522.632, 352.071, 52801.191 23/12/31,21:42:11,11,09,1, 11.9,1,1, -9.889, 10522.661, 352.094, 52801.024 23/12/31,21:42:11,12,09,1, 11.9,1,1, -9.889, 10522.630, 352.091, 52801.171 23/12/31,21:42:11,13,09,1, 11.9,1,1, -9.889, 10522.633, 352.088, 52801.139 23/12/31,21:42:11,14,09,1, 11.9,1,1, -9.889, 10522.664, 352.140, 52801.244 23/12/31,21:42:11,15,09,1, 11.9,1,1, -9.889, 10522.677, 352.047, 52801.176 23/12/31,21:42:11,16,09,1, 11.9,1,1, -9.889, 10522.653, 352.105, 52801.075 23/12/31,21:42:11,17,09,1, 11.9,1,1, -9.889, 10522.647, 352.061, 52801.115 23/12/31,21:42:11,18,09,1, 11.9,1,1, -9.889, 10522.623, 352.093, 52801.198 23/12/31,21:42:11,19,09,1, 11.9,1,1, -9.889, 10522.675, 352.143, 52801.277 23/12/31,21:42:12,00,10,1, 11.9,1,1, -9.886, 10522.671, 352.143, 52801.277 23/12/31,21:42:12,01,10,1, 11.9,1,1, -9.886, 10522.676, 352.156, 52801.181 23/12/31,21:42:12,02,10,1, 11.9,1,1, -9.886, 10522.652, 352.064, 52801.109 23/12/31,21:42:12,03,10,1, 11.9,1,1, -9.886, 10522.640, 352.158, 52801.260 23/12/31,21:42:12,04,10,1, 11.9,1,1, -9.886, 10522.662, 352.085, 52801.114 23/12/31,21:42:12,05,10,1, 11.9,1,1, -9.886, 10522.652, 352.113, 52801.233 23/12/31,21:42:12,06,10,1, 11.9,1,1, -9.886, 10522.667, 352.143, 52801.180 23/12/31,21:42:12,07,10,1, 11.9,1,1, -9.886, 10522.612, 352.072, 52801.176 23/12/31,21:42:12,08,10,1, 11.9,1,1, -9.886, 10522.659, 352.153, 52801.242 23/12/31,21:42:12,09,10,1, 11.9,1,1, -9.886, 10522.660, 352.089, 52801.185 23/12/31,21:42:12,10,10,1, 11.9,1,1, -9.886, 10522.683, 352.196, 52801.188 23/12/31,21:42:12,11,10,1, 11.9,1,1, -9.886, 10522.681, 352.120, 52801.193 23/12/31,21:42:12,12,10,1, 11.9,1,1, -9.886, 10522.683, 352.195, 52801.209 23/12/31,21:42:12,13,10,1, 11.9,1,1, -9.886, 10522.707, 352.201, 52801.238 23/12/31,21:42:12,14,10,1, 11.9,1,1, -9.886, 10522.672, 352.159, 52801.208 23/12/31,21:42:12,15,10,1, 11.9,1,1, -9.886, 10522.693, 352.215, 52801.281 23/12/31,21:42:12,16,10,1, 11.9,1,1, -9.886, 10522.650, 352.117, 52801.131 23/12/31,21:42:12,17,10,1, 11.9,1,1, -9.886, 10522.681, 352.187, 52801.171 23/12/31,21:42:12,18,10,1, 11.9,1,1, -9.886, 10522.672, 352.162, 52801.161 23/12/31,21:42:12,19,10,1, 11.9,1,1, -9.886, 10522.648, 352.178, 52801.143 23/12/31,21:42:13,00,10,1, 11.9,1,1, -9.883, 10522.646, 352.178, 52801.143 23/12/31,21:42:13,01,10,1, 11.9,1,1, -9.883, 10522.668, 352.136, 52801.149 23/12/31,21:42:13,02,10,1, 11.9,1,1, -9.883, 10522.700, 352.254, 52801.233 23/12/31,21:42:13,03,10,1, 11.9,1,1, -9.883, 10522.691, 352.185, 52801.185 23/12/31,21:42:13,04,10,1, 11.9,1,1, -9.883, 10522.700, 352.262, 52801.277 23/12/31,21:42:13,05,10,1, 11.9,1,1, -9.883, 10522.672, 352.212, 52801.231 23/12/31,21:42:13,06,10,1, 11.9,1,1, -9.883, 10522.685, 352.260, 52801.217 23/12/31,21:42:13,07,10,1, 11.9,1,1, -9.883, 10522.693, 352.230, 52801.236 23/12/31,21:42:13,08,10,1, 11.9,1,1, -9.883, 10522.693, 352.232, 52801.255 23/12/31,21:42:13,09,10,1, 11.9,1,1, -9.883, 10522.705, 352.268, 52801.248 23/12/31,21:42:13,10,10,1, 11.9,1,1, -9.883, 10522.702, 352.269, 52801.226 23/12/31,21:42:13,11,10,1, 11.9,1,1, -9.883, 10522.702, 352.314, 52801.284 23/12/31,21:42:13,12,10,1, 11.9,1,1, -9.883, 10522.707, 352.308, 52801.255 23/12/31,21:42:13,13,10,1, 11.9,1,1, -9.883, 10522.668, 352.277, 52801.249 23/12/31,21:42:13,14,10,1, 11.9,1,1, -9.883, 10522.718, 352.294, 52801.265 23/12/31,21:42:13,15,10,1, 11.9,1,1, -9.883, 10522.693, 352.289, 52801.243 23/12/31,21:42:13,16,10,1, 11.9,1,1, -9.883, 10522.726, 352.341, 52801.288 23/12/31,21:42:13,17,10,1, 11.9,1,1, -9.883, 10522.683, 352.273, 52801.302 23/12/31,21:42:13,18,10,1, 11.9,1,1, -9.883, 10522.700, 352.331, 52801.240 23/12/31,21:42:13,19,10,1, 11.9,1,1, -9.883, 10522.711, 352.297, 52801.363 23/12/31,21:42:14,00,10,1, 11.9,1,1, -9.886, 10522.704, 352.297, 52801.363 23/12/31,21:42:14,01,10,1, 11.9,1,1, -9.886, 10522.706, 352.320, 52801.306 23/12/31,21:42:14,02,10,1, 11.9,1,1, -9.886, 10522.699, 352.308, 52801.294 23/12/31,21:42:14,03,10,1, 11.9,1,1, -9.886, 10522.695, 352.378, 52801.296 23/12/31,21:42:14,04,10,1, 11.9,1,1, -9.886, 10522.720, 352.257, 52801.237 23/12/31,21:42:14,05,10,1, 11.9,1,1, -9.886, 10522.712, 352.340, 52801.264 23/12/31,21:42:14,06,10,1, 11.9,1,1, -9.886, 10522.723, 352.315, 52801.241 23/12/31,21:42:14,07,10,1, 11.9,1,1, -9.886, 10522.714, 352.384, 52801.285 23/12/31,21:42:14,08,10,1, 11.9,1,1, -9.886, 10522.746, 352.383, 52801.317 23/12/31,21:42:14,09,10,1, 11.9,1,1, -9.886, 10522.700, 352.316, 52801.267 23/12/31,21:42:14,10,10,1, 11.9,1,1, -9.886, 10522.728, 352.352, 52801.278 23/12/31,21:42:14,11,10,1, 11.9,1,1, -9.886, 10522.679, 352.306, 52801.254 23/12/31,21:42:14,12,10,1, 11.9,1,1, -9.886, 10522.728, 352.371, 52801.256 23/12/31,21:42:14,13,10,1, 11.9,1,1, -9.886, 10522.737, 352.330, 52801.260 23/12/31,21:42:14,14,10,1, 11.9,1,1, -9.886, 10522.695, 352.370, 52801.258 23/12/31,21:42:14,15,10,1, 11.9,1,1, -9.886, 10522.766, 352.382, 52801.297 23/12/31,21:42:14,16,10,1, 11.9,1,1, -9.886, 10522.717, 352.330, 52801.242 23/12/31,21:42:14,17,10,1, 11.9,1,1, -9.886, 10522.734, 352.369, 52801.256 23/12/31,21:42:14,18,10,1, 11.9,1,1, -9.886, 10522.744, 352.351, 52801.309 23/12/31,21:42:14,19,10,1, 11.9,1,1, -9.886, 10522.740, 352.403, 52801.283 23/12/31,21:42:15,00,10,1, 11.8,1,1, -9.887, 10522.738, 352.403, 52801.283 23/12/31,21:42:15,01,10,1, 11.8,1,1, -9.887, 10522.711, 352.412, 52801.307 23/12/31,21:42:15,02,10,1, 11.8,1,1, -9.887, 10522.746, 352.395, 52801.282 23/12/31,21:42:15,03,10,1, 11.8,1,1, -9.887, 10522.717, 352.344, 52801.262 23/12/31,21:42:15,04,10,1, 11.8,1,1, -9.887, 10522.730, 352.446, 52801.346 23/12/31,21:42:15,05,10,1, 11.8,1,1, -9.887, 10522.734, 352.390, 52801.289 23/12/31,21:42:15,06,10,1, 11.8,1,1, -9.887, 10522.756, 352.455, 52801.357 23/12/31,21:42:15,07,10,1, 11.8,1,1, -9.887, 10522.742, 352.342, 52801.274 23/12/31,21:42:15,08,10,1, 11.8,1,1, -9.887, 10522.775, 352.432, 52801.340 23/12/31,21:42:15,09,10,1, 11.8,1,1, -9.887, 10522.747, 352.428, 52801.276 23/12/31,21:42:15,10,10,1, 11.8,1,1, -9.887, 10522.742, 352.351, 52801.306 23/12/31,21:42:15,11,10,1, 11.8,1,1, -9.887, 10522.771, 352.431, 52801.339 23/12/31,21:42:15,12,10,1, 11.8,1,1, -9.887, 10522.723, 352.396, 52801.288 23/12/31,21:42:15,13,10,1, 11.8,1,1, -9.887, 10522.753, 352.444, 52801.317 23/12/31,21:42:15,14,10,1, 11.8,1,1, -9.887, 10522.762, 352.416, 52801.355 23/12/31,21:42:15,15,10,1, 11.8,1,1, -9.887, 10522.749, 352.429, 52801.316 23/12/31,21:42:15,16,10,1, 11.8,1,1, -9.887, 10522.760, 352.441, 52801.390 23/12/31,21:42:15,17,10,1, 11.8,1,1, -9.887, 10522.750, 352.407, 52801.270 23/12/31,21:42:15,18,10,1, 11.8,1,1, -9.887, 10522.764, 352.458, 52801.409 23/12/31,21:42:15,19,10,1, 11.8,1,1, -9.887, 10522.755, 352.456, 52801.343 23/12/31,21:42:16,00,10,1, 11.9,1,1, -9.886, 10522.754, 352.456, 52801.343 23/12/31,21:42:16,01,10,1, 11.9,1,1, -9.886, 10522.752, 352.451, 52801.274 23/12/31,21:42:16,02,10,1, 11.9,1,1, -9.886, 10522.766, 352.497, 52801.274 23/12/31,21:42:16,03,10,1, 11.9,1,1, -9.886, 10522.730, 352.466, 52801.236 23/12/31,21:42:16,04,10,1, 11.9,1,1, -9.886, 10522.779, 352.470, 52801.289 23/12/31,21:42:16,05,10,1, 11.9,1,1, -9.886, 10522.770, 352.506, 52801.296 23/12/31,21:42:16,06,10,1, 11.9,1,1, -9.886, 10522.738, 352.449, 52801.264 23/12/31,21:42:16,07,10,1, 11.9,1,1, -9.886, 10522.759, 352.512, 52801.362 23/12/31,21:42:16,08,10,1, 11.9,1,1, -9.886, 10522.775, 352.514, 52801.417 23/12/31,21:42:16,09,10,1, 11.9,1,1, -9.886, 10522.744, 352.492, 52801.349 23/12/31,21:42:16,10,10,1, 11.9,1,1, -9.886, 10522.802, 352.532, 52801.519 23/12/31,21:42:16,11,10,1, 11.9,1,1, -9.886, 10522.756, 352.489, 52801.259 23/12/31,21:42:16,12,10,1, 11.9,1,1, -9.886, 10522.781, 352.592, 52801.378 23/12/31,21:42:16,13,10,1, 11.9,1,1, -9.886, 10522.761, 352.505, 52801.314 23/12/31,21:42:16,14,10,1, 11.9,1,1, -9.886, 10522.779, 352.618, 52801.380 23/12/31,21:42:16,15,10,1, 11.9,1,1, -9.886, 10522.759, 352.532, 52801.359 23/12/31,21:42:16,16,10,1, 11.9,1,1, -9.886, 10522.788, 352.596, 52801.394 23/12/31,21:42:16,17,10,1, 11.9,1,1, -9.886, 10522.811, 352.610, 52801.426 23/12/31,21:42:16,18,10,1, 11.9,1,1, -9.886, 10522.801, 352.569, 52801.348 23/12/31,21:42:16,19,10,1, 11.9,1,1, -9.886, 10522.796, 352.583, 52801.410 23/12/31,21:42:17,00,10,1, 11.9,1,1, -9.886, 10522.796, 352.583, 52801.410 23/12/31,21:42:17,01,10,1, 11.9,1,1, -9.886, 10522.805, 352.595, 52801.441 23/12/31,21:42:17,02,10,1, 11.9,1,1, -9.886, 10522.805, 352.595, 52801.399 23/12/31,21:42:17,03,10,1, 11.9,1,1, -9.886, 10522.799, 352.583, 52801.316 23/12/31,21:42:17,04,10,1, 11.9,1,1, -9.886, 10522.787, 352.605, 52801.433 23/12/31,21:42:17,05,10,1, 11.9,1,1, -9.886, 10522.800, 352.584, 52801.400 23/12/31,21:42:17,06,10,1, 11.9,1,1, -9.886, 10522.785, 352.624, 52801.369 23/12/31,21:42:17,07,10,1, 11.9,1,1, -9.886, 10522.802, 352.580, 52801.396 23/12/31,21:42:17,08,10,1, 11.9,1,1, -9.886, 10522.804, 352.664, 52801.437 23/12/31,21:42:17,09,10,1, 11.9,1,1, -9.886, 10522.804, 352.632, 52801.368 23/12/31,21:42:17,10,10,1, 11.9,1,1, -9.886, 10522.802, 352.632, 52801.389 23/12/31,21:42:17,11,10,1, 11.9,1,1, -9.886, 10522.834, 352.632, 52801.384 23/12/31,21:42:17,12,10,1, 11.9,1,1, -9.886, 10522.787, 352.611, 52801.400 23/12/31,21:42:17,13,10,1, 11.9,1,1, -9.886, 10522.814, 352.690, 52801.438 23/12/31,21:42:17,14,10,1, 11.9,1,1, -9.886, 10522.828, 352.607, 52801.395 23/12/31,21:42:17,15,10,1, 11.9,1,1, -9.886, 10522.822, 352.722, 52801.438 23/12/31,21:42:17,16,10,1, 11.9,1,1, -9.886, 10522.820, 352.657, 52801.493 23/12/31,21:42:17,17,10,1, 11.9,1,1, -9.886, 10522.822, 352.659, 52801.407 23/12/31,21:42:17,18,10,1, 11.9,1,1, -9.886, 10522.811, 352.695, 52801.420 23/12/31,21:42:17,19,10,1, 11.9,1,1, -9.886, 10522.785, 352.654, 52801.393 23/12/31,21:42:18,00,10,1, 11.9,1,1, -9.886, 10522.779, 352.654, 52801.393 23/12/31,21:42:18,01,10,1, 11.9,1,1, -9.886, 10522.817, 352.656, 52801.345 23/12/31,21:42:18,02,10,1, 11.9,1,1, -9.886, 10522.818, 352.677, 52801.406 23/12/31,21:42:18,03,10,1, 11.9,1,1, -9.886, 10522.845, 352.655, 52801.458 23/12/31,21:42:18,04,10,1, 11.9,1,1, -9.886, 10522.830, 352.690, 52801.417 23/12/31,21:42:18,05,10,1, 11.9,1,1, -9.886, 10522.842, 352.742, 52801.441 23/12/31,21:42:18,06,10,1, 11.9,1,1, -9.886, 10522.816, 352.675, 52801.382 23/12/31,21:42:18,07,10,1, 11.9,1,1, -9.886, 10522.835, 352.770, 52801.482 23/12/31,21:42:18,08,10,1, 11.9,1,1, -9.886, 10522.866, 352.699, 52801.450 23/12/31,21:42:18,09,10,1, 11.9,1,1, -9.886, 10522.852, 352.721, 52801.494 23/12/31,21:42:18,10,10,1, 11.9,1,1, -9.886, 10522.843, 352.709, 52801.416 23/12/31,21:42:18,11,10,1, 11.9,1,1, -9.886, 10522.828, 352.758, 52801.422 23/12/31,21:42:18,12,10,1, 11.9,1,1, -9.886, 10522.870, 352.785, 52801.460 23/12/31,21:42:18,13,10,1, 11.9,1,1, -9.886, 10522.858, 352.750, 52801.491 23/12/31,21:42:18,14,10,1, 11.9,1,1, -9.886, 10522.853, 352.800, 52801.524 23/12/31,21:42:18,15,10,1, 11.9,1,1, -9.886, 10522.829, 352.724, 52801.460 23/12/31,21:42:18,16,10,1, 11.9,1,1, -9.886, 10522.860, 352.767, 52801.401 23/12/31,21:42:18,17,10,1, 11.9,1,1, -9.886, 10522.861, 352.776, 52801.499 23/12/31,21:42:18,18,10,1, 11.9,1,1, -9.886, 10522.859, 352.774, 52801.442 23/12/31,21:42:18,19,10,1, 11.9,1,1, -9.886, 10522.863, 352.797, 52801.560 23/12/31,21:42:19,00,10,1, 12.0,1,1, -9.886, 10522.863, 352.797, 52801.560 23/12/31,21:42:19,01,10,1, 12.0,1,1, -9.886, 10522.877, 352.834, 52801.470 23/12/31,21:42:19,02,10,1, 12.0,1,1, -9.886, 10522.891, 352.773, 52801.435 23/12/31,21:42:19,03,10,1, 12.0,1,1, -9.886, 10522.876, 352.836, 52801.566 23/12/31,21:42:19,04,10,1, 12.0,1,1, -9.886, 10522.905, 352.802, 52801.515 23/12/31,21:42:19,05,10,1, 12.0,1,1, -9.886, 10522.871, 352.822, 52801.549 23/12/31,21:42:19,06,10,1, 12.0,1,1, -9.886, 10522.907, 352.814, 52801.464 23/12/31,21:42:19,07,10,1, 12.0,1,1, -9.886, 10522.884, 352.829, 52801.525 23/12/31,21:42:19,08,10,1, 12.0,1,1, -9.886, 10522.914, 352.880, 52801.476 23/12/31,21:42:19,09,10,1, 12.0,1,1, -9.886, 10522.879, 352.777, 52801.443 23/12/31,21:42:19,10,10,1, 12.0,1,1, -9.886, 10522.913, 352.899, 52801.569 23/12/31,21:42:19,11,10,1, 12.0,1,1, -9.886, 10522.934, 352.889, 52801.493 23/12/31,21:42:19,12,10,1, 12.0,1,1, -9.886, 10522.901, 352.817, 52801.482 23/12/31,21:42:19,13,10,1, 12.0,1,1, -9.886, 10522.949, 352.868, 52801.526 23/12/31,21:42:19,14,10,1, 12.0,1,1, -9.886, 10522.901, 352.823, 52801.522 23/12/31,21:42:19,15,10,1, 12.0,1,1, -9.886, 10522.919, 352.924, 52801.503 23/12/31,21:42:19,16,10,1, 12.0,1,1, -9.886, 10522.929, 352.851, 52801.440 23/12/31,21:42:19,17,10,1, 12.0,1,1, -9.886, 10522.942, 352.927, 52801.597 23/12/31,21:42:19,18,10,1, 12.0,1,1, -9.886, 10522.925, 352.860, 52801.516 23/12/31,21:42:19,19,10,1, 12.0,1,1, -9.886, 10522.912, 352.904, 52801.729 23/12/31,21:42:20,00,10,1, 11.9,1,1, -9.886, 10522.904, 352.904, 52801.729 23/12/31,21:42:20,01,10,1, 11.9,1,1, -9.886, 10522.916, 352.882, 52801.440 23/12/31,21:42:20,02,10,1, 11.9,1,1, -9.886, 10522.948, 352.931, 52801.595 23/12/31,21:42:20,03,10,1, 11.9,1,1, -9.886, 10522.920, 352.886, 52801.510 23/12/31,21:42:20,04,10,1, 11.9,1,1, -9.886, 10522.934, 352.945, 52801.557 23/12/31,21:42:20,05,10,1, 11.9,1,1, -9.886, 10522.968, 352.892, 52801.475 23/12/31,21:42:20,06,10,1, 11.9,1,1, -9.886, 10522.953, 352.942, 52801.578 23/12/31,21:42:20,07,10,1, 11.9,1,1, -9.886, 10522.965, 352.968, 52801.619 23/12/31,21:42:20,08,10,1, 11.9,1,1, -9.886, 10522.951, 352.876, 52801.512 23/12/31,21:42:20,09,10,1, 11.9,1,1, -9.886, 10522.979, 352.942, 52801.566 23/12/31,21:42:20,10,10,1, 11.9,1,1, -9.886, 10522.953, 352.869, 52801.510 23/12/31,21:42:20,11,10,1, 11.9,1,1, -9.886, 10522.972, 352.971, 52801.549 23/12/31,21:42:20,12,10,1, 11.9,1,1, -9.886, 10523.006, 352.942, 52801.430 23/12/31,21:42:20,13,10,1, 11.9,1,1, -9.886, 10522.965, 352.948, 52801.569 23/12/31,21:42:20,14,10,1, 11.9,1,1, -9.886, 10522.992, 352.947, 52801.546 23/12/31,21:42:20,15,10,1, 11.9,1,1, -9.886, 10522.993, 352.921, 52801.700 23/12/31,21:42:20,16,10,1, 11.9,1,1, -9.886, 10522.991, 352.979, 52801.633 23/12/31,21:42:20,17,10,1, 11.9,1,1, -9.886, 10522.966, 352.939, 52801.586 23/12/31,21:42:20,18,10,1, 11.9,1,1, -9.886, 10522.982, 352.992, 52801.602 23/12/31,21:42:20,19,10,1, 11.9,1,1, -9.886, 10522.998, 352.952, 52801.608 23/12/31,21:42:21,00,10,1, 11.9,1,1, -9.887, 10522.996, 352.952, 52801.608 23/12/31,21:42:21,01,10,1, 11.9,1,1, -9.887, 10523.013, 353.040, 52801.646 23/12/31,21:42:21,02,10,1, 11.9,1,1, -9.887, 10523.015, 352.933, 52801.513 23/12/31,21:42:21,03,10,1, 11.9,1,1, -9.887, 10522.974, 353.007, 52801.615 23/12/31,21:42:21,04,10,1, 11.9,1,1, -9.887, 10523.007, 352.973, 52801.691 23/12/31,21:42:21,05,10,1, 11.9,1,1, -9.887, 10523.018, 353.023, 52801.489 23/12/31,21:42:21,06,10,1, 11.9,1,1, -9.887, 10522.999, 353.014, 52801.579 23/12/31,21:42:21,07,10,1, 11.9,1,1, -9.887, 10522.997, 352.988, 52801.553 23/12/31,21:42:21,08,10,1, 11.9,1,1, -9.887, 10523.023, 353.078, 52801.617 23/12/31,21:42:21,09,10,1, 11.9,1,1, -9.887, 10522.987, 352.965, 52801.532 23/12/31,21:42:21,10,10,1, 11.9,1,1, -9.887, 10523.014, 353.033, 52801.590 23/12/31,21:42:21,11,10,1, 11.9,1,1, -9.887, 10523.026, 353.020, 52801.572 23/12/31,21:42:21,12,10,1, 11.9,1,1, -9.887, 10523.021, 353.066, 52801.596 23/12/31,21:42:21,13,10,1, 11.9,1,1, -9.887, 10523.013, 353.021, 52801.573 23/12/31,21:42:21,14,10,1, 11.9,1,1, -9.887, 10523.026, 353.017, 52801.550 23/12/31,21:42:21,15,10,1, 11.9,1,1, -9.887, 10523.060, 353.085, 52801.633 23/12/31,21:42:21,16,10,1, 11.9,1,1, -9.887, 10523.023, 353.034, 52801.572 23/12/31,21:42:21,17,10,1, 11.9,1,1, -9.887, 10523.071, 353.116, 52801.601 23/12/31,21:42:21,18,10,1, 11.9,1,1, -9.887, 10523.058, 353.077, 52801.591 23/12/31,21:42:21,19,10,1, 11.9,1,1, -9.887, 10523.022, 353.088, 52801.575 23/12/31,21:42:22,00,10,1, 11.9,1,1, -9.888, 10523.021, 353.088, 52801.575 23/12/31,21:42:22,01,10,1, 11.9,1,1, -9.888, 10523.028, 353.079, 52801.538 23/12/31,21:42:22,02,10,1, 11.9,1,1, -9.888, 10523.069, 353.130, 52801.605 23/12/31,21:42:22,03,10,1, 11.9,1,1, -9.888, 10523.045, 353.073, 52801.550 23/12/31,21:42:22,04,10,1, 11.9,1,1, -9.888, 10523.040, 353.169, 52801.624 23/12/31,21:42:22,05,10,1, 11.9,1,1, -9.888, 10523.041, 353.064, 52801.545 23/12/31,21:42:22,06,10,1, 11.9,1,1, -9.888, 10523.046, 353.129, 52801.619 23/12/31,21:42:22,07,10,1, 11.9,1,1, -9.888, 10523.072, 353.076, 52801.575 23/12/31,21:42:22,08,10,1, 11.9,1,1, -9.888, 10523.086, 353.148, 52801.625 23/12/31,21:42:22,09,10,1, 11.9,1,1, -9.888, 10523.089, 353.144, 52801.619 23/12/31,21:42:22,10,10,1, 11.9,1,1, -9.888, 10523.056, 353.090, 52801.556 23/12/31,21:42:22,11,10,1, 11.9,1,1, -9.888, 10523.095, 353.195, 52801.632 23/12/31,21:42:22,12,10,1, 11.9,1,1, -9.888, 10523.088, 353.124, 52801.591 23/12/31,21:42:22,13,10,1, 11.9,1,1, -9.888, 10523.096, 353.185, 52801.655 23/12/31,21:42:22,14,10,1, 11.9,1,1, -9.888, 10523.079, 353.157, 52801.559 23/12/31,21:42:22,15,10,1, 11.9,1,1, -9.888, 10523.074, 353.139, 52801.549 23/12/31,21:42:22,16,10,1, 11.9,1,1, -9.888, 10523.104, 353.186, 52801.679 23/12/31,21:42:22,17,10,1, 11.9,1,1, -9.888, 10523.111, 353.139, 52801.583 23/12/31,21:42:22,18,10,1, 11.9,1,1, -9.888, 10523.135, 353.203, 52801.676 23/12/31,21:42:22,19,10,1, 11.9,1,1, -9.888, 10523.098, 353.163, 52801.583 23/12/31,21:42:23,00,10,1, 11.9,1,1, -9.887, 10523.096, 353.163, 52801.583 23/12/31,21:42:23,01,10,1, 11.9,1,1, -9.887, 10523.128, 353.196, 52801.662 23/12/31,21:42:23,02,10,1, 11.9,1,1, -9.887, 10523.113, 353.187, 52801.598 23/12/31,21:42:23,03,10,1, 11.9,1,1, -9.887, 10523.142, 353.233, 52801.692 23/12/31,21:42:23,04,10,1, 11.9,1,1, -9.887, 10523.123, 353.209, 52801.658 23/12/31,21:42:23,05,10,1, 11.9,1,1, -9.887, 10523.156, 353.295, 52801.696 23/12/31,21:42:23,06,10,1, 11.9,1,1, -9.887, 10523.119, 353.170, 52801.596 23/12/31,21:42:23,07,10,1, 11.9,1,1, -9.887, 10523.143, 353.224, 52801.648 23/12/31,21:42:23,08,10,1, 11.9,1,1, -9.887, 10523.150, 353.232, 52801.675 23/12/31,21:42:23,09,10,1, 11.9,1,1, -9.887, 10523.145, 353.256, 52801.664 23/12/31,21:42:23,10,10,1, 11.9,1,1, -9.887, 10523.147, 353.236, 52801.650 23/12/31,21:42:23,11,10,1, 11.9,1,1, -9.887, 10523.154, 353.232, 52801.655 23/12/31,21:42:23,12,10,1, 11.9,1,1, -9.887, 10523.164, 353.261, 52801.731 23/12/31,21:42:23,13,10,1, 11.9,1,1, -9.887, 10523.143, 353.226, 52801.695 23/12/31,21:42:23,14,10,1, 11.9,1,1, -9.887, 10523.136, 353.301, 52801.722 23/12/31,21:42:23,15,10,1, 11.9,1,1, -9.887, 10523.144, 353.234, 52801.672 23/12/31,21:42:23,16,10,1, 11.9,1,1, -9.887, 10523.118, 353.221, 52801.644 23/12/31,21:42:23,17,10,1, 11.9,1,1, -9.887, 10523.162, 353.271, 52801.702 23/12/31,21:42:23,18,10,1, 11.9,1,1, -9.887, 10523.165, 353.267, 52801.646 23/12/31,21:42:23,19,10,1, 11.9,1,1, -9.887, 10523.186, 353.322, 52801.712 23/12/31,21:42:24,00,10,1, 11.9,1,1, -9.890, 10523.180, 353.322, 52801.712 23/12/31,21:42:24,01,10,1, 11.9,1,1, -9.890, 10523.172, 353.321, 52801.708 23/12/31,21:42:24,02,10,1, 11.9,1,1, -9.890, 10523.153, 353.266, 52801.674 23/12/31,21:42:24,03,10,1, 11.9,1,1, -9.890, 10523.154, 353.276, 52801.623 23/12/31,21:42:24,04,10,1, 11.9,1,1, -9.890, 10523.184, 353.328, 52801.678 23/12/31,21:42:24,05,10,1, 11.9,1,1, -9.890, 10523.156, 353.277, 52801.705 23/12/31,21:42:24,06,10,1, 11.9,1,1, -9.890, 10523.184, 353.373, 52801.721 23/12/31,21:42:24,07,10,1, 11.9,1,1, -9.890, 10523.157, 353.321, 52801.690 23/12/31,21:42:24,08,10,1, 11.9,1,1, -9.890, 10523.189, 353.351, 52801.694 23/12/31,21:42:24,09,10,1, 11.9,1,1, -9.890, 10523.188, 353.335, 52801.689 23/12/31,21:42:24,10,10,1, 11.9,1,1, -9.890, 10523.173, 353.321, 52801.672 23/12/31,21:42:24,11,10,1, 11.9,1,1, -9.890, 10523.181, 353.357, 52801.687 23/12/31,21:42:24,12,10,1, 11.9,1,1, -9.890, 10523.144, 353.333, 52801.724 23/12/31,21:42:24,13,10,1, 11.9,1,1, -9.890, 10523.200, 353.348, 52801.759 23/12/31,21:42:24,14,10,1, 11.9,1,1, -9.890, 10523.178, 353.269, 52801.708 23/12/31,21:42:24,15,10,1, 11.9,1,1, -9.890, 10523.175, 353.373, 52801.720 23/12/31,21:42:24,16,10,1, 11.9,1,1, -9.890, 10523.183, 353.341, 52801.714 23/12/31,21:42:24,17,10,1, 11.9,1,1, -9.890, 10523.191, 353.361, 52801.705 23/12/31,21:42:24,18,10,1, 11.9,1,1, -9.890, 10523.215, 353.396, 52801.734 23/12/31,21:42:24,19,10,1, 11.9,1,1, -9.890, 10523.189, 353.369, 52801.660 23/12/31,21:42:25,00,10,1, 11.9,1,1, -9.886, 10523.188, 353.369, 52801.660 23/12/31,21:42:25,01,10,1, 11.9,1,1, -9.886, 10523.211, 353.349, 52801.650 23/12/31,21:42:25,02,10,1, 11.9,1,1, -9.886, 10523.214, 353.427, 52801.756 23/12/31,21:42:25,03,10,1, 11.9,1,1, -9.886, 10523.207, 353.418, 52801.810 23/12/31,21:42:25,04,10,1, 11.9,1,1, -9.886, 10523.168, 353.365, 52801.714 23/12/31,21:42:25,05,10,1, 11.9,1,1, -9.886, 10523.242, 353.449, 52801.702 23/12/31,21:42:25,06,10,1, 11.9,1,1, -9.886, 10523.174, 353.346, 52801.654 23/12/31,21:42:25,07,10,1, 11.9,1,1, -9.886, 10523.216, 353.445, 52801.691 23/12/31,21:42:25,08,10,1, 11.9,1,1, -9.886, 10523.199, 353.356, 52801.707 23/12/31,21:42:25,09,10,1, 11.9,1,1, -9.886, 10523.211, 353.425, 52801.759 23/12/31,21:42:25,10,10,1, 11.9,1,1, -9.886, 10523.183, 353.376, 52801.692 23/12/31,21:42:25,11,10,1, 11.9,1,1, -9.886, 10523.196, 353.432, 52801.688 23/12/31,21:42:25,12,10,1, 11.9,1,1, -9.886, 10523.197, 353.469, 52801.697 23/12/31,21:42:25,13,10,1, 11.9,1,1, -9.886, 10523.202, 353.446, 52801.728 23/12/31,21:42:25,14,10,1, 11.9,1,1, -9.886, 10523.219, 353.481, 52801.768 23/12/31,21:42:25,15,10,1, 11.9,1,1, -9.886, 10523.217, 353.443, 52801.756 23/12/31,21:42:25,16,10,1, 11.9,1,1, -9.886, 10523.217, 353.467, 52801.757 23/12/31,21:42:25,17,10,1, 11.9,1,1, -9.886, 10523.229, 353.455, 52801.723 23/12/31,21:42:25,18,10,1, 11.9,1,1, -9.886, 10523.185, 353.438, 52801.710 23/12/31,21:42:25,19,10,1, 11.9,1,1, -9.886, 10523.219, 353.489, 52801.777 23/12/31,21:42:26,00,10,1, 11.9,1,1, -9.888, 10523.213, 353.489, 52801.777 23/12/31,21:42:26,01,10,1, 11.9,1,1, -9.888, 10523.232, 353.524, 52801.776 23/12/31,21:42:26,02,10,1, 11.9,1,1, -9.888, 10523.214, 353.482, 52801.702 23/12/31,21:42:26,03,10,1, 11.9,1,1, -9.888, 10523.221, 353.506, 52801.579 23/12/31,21:42:26,04,10,1, 11.9,1,1, -9.888, 10523.231, 353.482, 52801.719 23/12/31,21:42:26,05,10,1, 11.9,1,1, -9.888, 10523.220, 353.483, 52801.728 23/12/31,21:42:26,06,10,1, 11.9,1,1, -9.888, 10523.253, 353.531, 52801.877 23/12/31,21:42:26,07,10,1, 11.9,1,1, -9.888, 10523.193, 353.514, 52801.881 23/12/31,21:42:26,08,10,1, 11.9,1,1, -9.888, 10523.225, 353.565, 52801.836 23/12/31,21:42:26,09,10,1, 11.9,1,1, -9.888, 10523.199, 353.496, 52801.838 23/12/31,21:42:26,10,10,1, 11.9,1,1, -9.888, 10523.223, 353.550, 52801.847 23/12/31,21:42:26,11,10,1, 11.9,1,1, -9.888, 10523.227, 353.550, 52801.760 23/12/31,21:42:26,12,10,1, 11.9,1,1, -9.888, 10523.196, 353.555, 52801.852 23/12/31,21:42:26,13,10,1, 11.9,1,1, -9.888, 10523.251, 353.584, 52801.766 23/12/31,21:42:26,14,10,1, 11.9,1,1, -9.888, 10523.228, 353.556, 52801.701 23/12/31,21:42:26,15,10,1, 11.9,1,1, -9.888, 10523.247, 353.605, 52801.856 23/12/31,21:42:26,16,10,1, 11.9,1,1, -9.888, 10523.221, 353.558, 52801.827 23/12/31,21:42:26,17,10,1, 11.9,1,1, -9.888, 10523.240, 353.582, 52801.843 23/12/31,21:42:26,18,10,1, 11.9,1,1, -9.888, 10523.234, 353.531, 52801.788 23/12/31,21:42:26,19,10,1, 11.9,1,1, -9.888, 10523.197, 353.584, 52801.795 23/12/31,21:42:27,00,10,1, 11.9,1,1, -9.886, 10523.196, 353.584, 52801.795 23/12/31,21:42:27,01,10,1, 11.9,1,1, -9.886, 10523.190, 353.586, 52801.845 23/12/31,21:42:27,02,10,1, 11.9,1,1, -9.886, 10523.206, 353.654, 52801.906 23/12/31,21:42:27,03,10,1, 11.9,1,1, -9.886, 10523.190, 353.558, 52801.806 23/12/31,21:42:27,04,10,1, 11.9,1,1, -9.886, 10523.201, 353.587, 52801.828 23/12/31,21:42:27,05,10,1, 11.9,1,1, -9.886, 10523.238, 353.552, 52801.809 23/12/31,21:42:27,06,10,1, 11.9,1,1, -9.886, 10523.206, 353.618, 52801.797 23/12/31,21:42:27,07,10,1, 11.9,1,1, -9.886, 10523.235, 353.642, 52801.861 23/12/31,21:42:27,08,10,1, 11.9,1,1, -9.886, 10523.202, 353.595, 52801.773 23/12/31,21:42:27,09,10,1, 11.9,1,1, -9.886, 10523.236, 353.674, 52801.869 23/12/31,21:42:27,10,10,1, 11.9,1,1, -9.886, 10523.219, 353.582, 52801.850 23/12/31,21:42:27,11,10,1, 11.9,1,1, -9.886, 10523.228, 353.673, 52801.848 23/12/31,21:42:27,12,10,1, 11.9,1,1, -9.886, 10523.258, 353.633, 52801.801 23/12/31,21:42:27,13,10,1, 11.9,1,1, -9.886, 10523.238, 353.650, 52801.816 23/12/31,21:42:27,14,10,1, 11.9,1,1, -9.886, 10523.228, 353.676, 52801.861 23/12/31,21:42:27,15,10,1, 11.9,1,1, -9.886, 10523.222, 353.611, 52801.784 23/12/31,21:42:27,16,10,1, 11.9,1,1, -9.886, 10523.213, 353.667, 52801.901 23/12/31,21:42:27,17,10,1, 11.9,1,1, -9.886, 10523.210, 353.627, 52801.810 23/12/31,21:42:27,18,10,1, 11.9,1,1, -9.886, 10523.211, 353.696, 52801.818 23/12/31,21:42:27,19,10,1, 11.9,1,1, -9.886, 10523.254, 353.662, 52801.881 23/12/31,21:42:28,00,10,1, 11.9,1,1, -9.886, 10523.247, 353.662, 52801.881 23/12/31,21:42:28,01,10,1, 11.9,1,1, -9.886, 10523.229, 353.690, 52801.793 23/12/31,21:42:28,02,10,1, 11.9,1,1, -9.886, 10523.236, 353.682, 52801.850 23/12/31,21:42:28,03,10,1, 11.9,1,1, -9.886, 10523.228, 353.716, 52801.831 23/12/31,21:42:28,04,10,1, 11.9,1,1, -9.886, 10523.201, 353.632, 52801.816 23/12/31,21:42:28,05,10,1, 11.9,1,1, -9.886, 10523.206, 353.704, 52801.887 23/12/31,21:42:28,06,10,1, 11.9,1,1, -9.886, 10523.258, 353.703, 52801.839 23/12/31,21:42:28,07,10,1, 11.9,1,1, -9.886, 10523.180, 353.707, 52801.857 23/12/31,21:42:28,08,10,1, 11.9,1,1, -9.886, 10523.227, 353.738, 52801.911 23/12/31,21:42:28,09,10,1, 11.9,1,1, -9.886, 10523.236, 353.713, 52801.826 23/12/31,21:42:28,10,10,1, 11.9,1,1, -9.886, 10523.225, 353.743, 52801.861 23/12/31,21:42:28,11,10,1, 11.9,1,1, -9.886, 10523.220, 353.714, 52801.815 23/12/31,21:42:28,12,10,1, 11.9,1,1, -9.886, 10523.223, 353.769, 52801.849 23/12/31,21:42:28,13,10,1, 11.9,1,1, -9.886, 10523.237, 353.755, 52801.875 23/12/31,21:42:28,14,10,1, 11.9,1,1, -9.886, 10523.211, 353.747, 52801.791 23/12/31,21:42:28,15,10,1, 11.9,1,1, -9.886, 10523.244, 353.811, 52801.904 23/12/31,21:42:28,16,10,1, 11.9,1,1, -9.886, 10523.243, 353.761, 52801.801 23/12/31,21:42:28,17,10,1, 11.9,1,1, -9.886, 10523.223, 353.784, 52801.871 23/12/31,21:42:28,18,10,1, 11.9,1,1, -9.886, 10523.213, 353.745, 52801.859 23/12/31,21:42:28,19,10,1, 11.9,1,1, -9.886, 10523.210, 353.828, 52801.920 23/12/31,21:42:29,00,10,1, 11.9,1,1, -9.888, 10523.205, 353.828, 52801.920 23/12/31,21:42:29,01,10,1, 11.9,1,1, -9.888, 10523.199, 353.769, 52801.837 23/12/31,21:42:29,02,10,1, 11.9,1,1, -9.888, 10523.229, 353.801, 52801.876 23/12/31,21:42:29,03,10,1, 11.9,1,1, -9.888, 10523.221, 353.812, 52801.880 23/12/31,21:42:29,04,10,1, 11.9,1,1, -9.888, 10523.198, 353.853, 52801.945 23/12/31,21:42:29,05,10,1, 11.9,1,1, -9.888, 10523.235, 353.794, 52801.883 23/12/31,21:42:29,06,10,1, 11.9,1,1, -9.888, 10523.218, 353.864, 52801.895 23/12/31,21:42:29,07,10,1, 11.9,1,1, -9.888, 10523.216, 353.812, 52801.872 23/12/31,21:42:29,08,10,1, 11.9,1,1, -9.888, 10523.211, 353.833, 52801.898 23/12/31,21:42:29,09,10,1, 11.9,1,1, -9.888, 10523.235, 353.890, 52801.920 23/12/31,21:42:29,10,10,1, 11.9,1,1, -9.888, 10523.196, 353.809, 52801.802 23/12/31,21:42:29,11,10,1, 11.9,1,1, -9.888, 10523.262, 353.900, 52802.009 23/12/31,21:42:29,12,10,1, 11.9,1,1, -9.888, 10523.217, 353.826, 52801.828 23/12/31,21:42:29,13,10,1, 11.9,1,1, -9.888, 10523.212, 353.920, 52801.979 23/12/31,21:42:29,14,10,1, 11.9,1,1, -9.888, 10523.230, 353.869, 52801.903 23/12/31,21:42:29,15,10,1, 11.9,1,1, -9.888, 10523.231, 353.879, 52801.940 23/12/31,21:42:29,16,10,1, 11.9,1,1, -9.888, 10523.243, 353.912, 52801.931 23/12/31,21:42:29,17,10,1, 11.9,1,1, -9.888, 10523.218, 353.858, 52801.859 23/12/31,21:42:29,18,10,1, 11.9,1,1, -9.888, 10523.251, 353.930, 52801.920 23/12/31,21:42:29,19,10,1, 11.9,1,1, -9.888, 10523.210, 353.885, 52801.918 23/12/31,21:42:30,00,10,1, 11.8,1,1, -9.887, 10523.205, 353.885, 52801.918 23/12/31,21:42:30,01,10,1, 11.8,1,1, -9.887, 10523.216, 353.909, 52801.907 23/12/31,21:42:30,02,10,1, 11.8,1,1, -9.887, 10523.207, 353.913, 52801.883 23/12/31,21:42:30,03,10,1, 11.8,1,1, -9.887, 10523.234, 353.970, 52801.976 23/12/31,21:42:30,04,10,1, 11.8,1,1, -9.887, 10523.195, 353.909, 52801.916 23/12/31,21:42:30,05,10,1, 11.8,1,1, -9.887, 10523.245, 354.003, 52801.961 23/12/31,21:42:30,06,10,1, 11.8,1,1, -9.887, 10523.225, 353.926, 52801.937 23/12/31,21:42:30,07,10,1, 11.8,1,1, -9.887, 10523.222, 353.982, 52801.896 23/12/31,21:42:30,08,10,1, 11.8,1,1, -9.887, 10523.215, 353.947, 52801.940 23/12/31,21:42:30,09,10,1, 11.8,1,1, -9.887, 10523.212, 353.952, 52801.920 23/12/31,21:42:30,10,10,1, 11.8,1,1, -9.887, 10523.210, 353.994, 52801.966 23/12/31,21:42:30,11,10,1, 11.8,1,1, -9.887, 10523.202, 353.989, 52801.911 23/12/31,21:42:30,12,10,1, 11.8,1,1, -9.887, 10523.214, 354.001, 52801.949 23/12/31,21:42:30,13,10,1, 11.8,1,1, -9.887, 10523.229, 353.985, 52801.929 23/12/31,21:42:30,14,10,1, 11.8,1,1, -9.887, 10523.228, 354.033, 52802.007 23/12/31,21:42:30,15,10,1, 11.8,1,1, -9.887, 10523.202, 353.988, 52801.961 23/12/31,21:42:30,16,10,1, 11.8,1,1, -9.887, 10523.187, 353.983, 52801.891 23/12/31,21:42:30,17,10,1, 11.8,1,1, -9.887, 10523.226, 354.083, 52802.003 23/12/31,21:42:30,18,10,1, 11.8,1,1, -9.887, 10523.201, 354.004, 52801.957 23/12/31,21:42:30,19,10,1, 11.8,1,1, -9.887, 10523.229, 354.083, 52801.929 23/12/31,21:42:31,00,10,1, 11.9,1,1, -9.885, 10523.221, 354.083, 52801.929 23/12/31,21:42:31,01,10,1, 11.9,1,1, -9.885, 10523.229, 354.061, 52801.986 23/12/31,21:42:31,02,10,1, 11.9,1,1, -9.885, 10523.215, 354.083, 52802.020 23/12/31,21:42:31,03,10,1, 11.9,1,1, -9.885, 10523.207, 354.070, 52802.011 23/12/31,21:42:31,04,10,1, 11.9,1,1, -9.885, 10523.228, 354.092, 52802.013 23/12/31,21:42:31,05,10,1, 11.9,1,1, -9.885, 10523.217, 354.085, 52801.970 23/12/31,21:42:31,06,10,1, 11.9,1,1, -9.885, 10523.219, 354.127, 52802.000 23/12/31,21:42:31,07,10,1, 11.9,1,1, -9.885, 10523.227, 354.104, 52802.076 23/12/31,21:42:31,08,10,1, 11.9,1,1, -9.885, 10523.224, 354.183, 52802.048 23/12/31,21:42:31,09,10,1, 11.9,1,1, -9.885, 10523.231, 354.137, 52802.068 23/12/31,21:42:31,10,10,1, 11.9,1,1, -9.885, 10523.209, 354.151, 52801.980 23/12/31,21:42:31,11,10,1, 11.9,1,1, -9.885, 10523.262, 354.172, 52801.950 23/12/31,21:42:31,12,10,1, 11.9,1,1, -9.885, 10523.209, 354.126, 52802.076 23/12/31,21:42:31,13,10,1, 11.9,1,1, -9.885, 10523.234, 354.227, 52802.041 23/12/31,21:42:31,14,10,1, 11.9,1,1, -9.885, 10523.227, 354.130, 52802.037 23/12/31,21:42:31,15,10,1, 11.9,1,1, -9.885, 10523.209, 354.163, 52802.007 23/12/31,21:42:31,16,10,1, 11.9,1,1, -9.885, 10523.273, 354.231, 52802.077 23/12/31,21:42:31,17,10,1, 11.9,1,1, -9.885, 10523.241, 354.207, 52802.032 23/12/31,21:42:31,18,10,1, 11.9,1,1, -9.885, 10523.255, 354.242, 52802.047 23/12/31,21:42:31,19,10,1, 11.9,1,1, -9.885, 10523.234, 354.226, 52802.048 23/12/31,21:42:32,00,10,1, 11.9,1,1, -9.885, 10523.230, 354.226, 52802.048 23/12/31,21:42:32,01,10,1, 11.9,1,1, -9.885, 10523.235, 354.215, 52802.091 23/12/31,21:42:32,02,10,1, 11.9,1,1, -9.885, 10523.222, 354.241, 52802.020 23/12/31,21:42:32,03,10,1, 11.9,1,1, -9.885, 10523.243, 354.203, 52802.007 23/12/31,21:42:32,04,10,1, 11.9,1,1, -9.885, 10523.221, 354.207, 52802.047 23/12/31,21:42:32,05,10,1, 11.9,1,1, -9.885, 10523.222, 354.248, 52802.071 23/12/31,21:42:32,06,10,1, 11.9,1,1, -9.885, 10523.209, 354.236, 52802.055 23/12/31,21:42:32,07,10,1, 11.9,1,1, -9.885, 10523.232, 354.293, 52802.046 23/12/31,21:42:32,08,10,1, 11.9,1,1, -9.885, 10523.190, 354.210, 52802.004 23/12/31,21:42:32,09,10,1, 11.9,1,1, -9.885, 10523.204, 354.313, 52802.040 23/12/31,21:42:32,10,10,1, 11.9,1,1, -9.885, 10523.200, 354.271, 52802.006 23/12/31,21:42:32,11,10,1, 11.9,1,1, -9.885, 10523.215, 354.296, 52802.098 23/12/31,21:42:32,12,10,1, 11.9,1,1, -9.885, 10523.233, 354.327, 52802.083 23/12/31,21:42:32,13,10,1, 11.9,1,1, -9.885, 10523.183, 354.248, 52802.068 23/12/31,21:42:32,14,10,1, 11.9,1,1, -9.885, 10523.216, 354.356, 52802.134 23/12/31,21:42:32,15,10,1, 11.9,1,1, -9.885, 10523.208, 354.302, 52802.129 23/12/31,21:42:32,16,10,1, 11.9,1,1, -9.885, 10523.221, 354.377, 52802.150 23/12/31,21:42:32,17,10,1, 11.9,1,1, -9.885, 10523.204, 354.337, 52802.126 23/12/31,21:42:32,18,10,1, 11.9,1,1, -9.885, 10523.201, 354.357, 52802.106 23/12/31,21:42:32,19,10,1, 11.9,1,1, -9.885, 10523.215, 354.373, 52802.074 23/12/31,21:42:33,00,10,1, 11.9,1,1, -9.886, 10523.213, 354.373, 52802.074 23/12/31,21:42:33,01,10,1, 11.9,1,1, -9.886, 10523.211, 354.398, 52802.063 23/12/31,21:42:33,02,10,1, 11.9,1,1, -9.886, 10523.204, 354.329, 52802.121 23/12/31,21:42:33,03,10,1, 11.9,1,1, -9.886, 10523.222, 354.401, 52802.063 23/12/31,21:42:33,04,10,1, 11.9,1,1, -9.886, 10523.199, 354.359, 52802.127 23/12/31,21:42:33,05,10,1, 11.9,1,1, -9.886, 10523.199, 354.400, 52802.053 23/12/31,21:42:33,06,10,1, 11.9,1,1, -9.886, 10523.212, 354.437, 52802.212 23/12/31,21:42:33,07,10,1, 11.9,1,1, -9.886, 10523.188, 354.342, 52802.002 23/12/31,21:42:33,08,10,1, 11.9,1,1, -9.886, 10523.228, 354.509, 52802.220 23/12/31,21:42:33,09,10,1, 11.9,1,1, -9.886, 10523.209, 354.388, 52802.081 23/12/31,21:42:33,10,10,1, 11.9,1,1, -9.886, 10523.185, 354.435, 52802.072 23/12/31,21:42:33,11,10,1, 11.9,1,1, -9.886, 10523.212, 354.415, 52802.050 23/12/31,21:42:33,12,10,1, 11.9,1,1, -9.886, 10523.189, 354.482, 52802.137 23/12/31,21:42:33,13,10,1, 11.9,1,1, -9.886, 10523.207, 354.485, 52802.180 23/12/31,21:42:33,14,10,1, 11.9,1,1, -9.886, 10523.172, 354.393, 52802.074 23/12/31,21:42:33,15,10,1, 11.9,1,1, -9.886, 10523.191, 354.460, 52802.134 23/12/31,21:42:33,16,10,1, 11.9,1,1, -9.886, 10523.204, 354.448, 52802.125 23/12/31,21:42:33,17,10,1, 11.9,1,1, -9.886, 10523.168, 354.468, 52802.090 23/12/31,21:42:33,18,10,1, 11.9,1,1, -9.886, 10523.158, 354.467, 52802.115 23/12/31,21:42:33,19,10,1, 11.9,1,1, -9.886, 10523.176, 354.494, 52802.154 23/12/31,21:42:34,00,10,1, 11.9,1,1, -9.883, 10523.171, 354.494, 52802.154 23/12/31,21:42:34,01,10,1, 11.9,1,1, -9.883, 10523.156, 354.472, 52802.115 23/12/31,21:42:34,02,10,1, 11.9,1,1, -9.883, 10523.196, 354.550, 52802.188 23/12/31,21:42:34,03,10,1, 11.9,1,1, -9.883, 10523.176, 354.533, 52802.156 23/12/31,21:42:34,04,10,1, 11.9,1,1, -9.883, 10523.130, 354.574, 52802.174 23/12/31,21:42:34,05,10,1, 11.9,1,1, -9.883, 10523.144, 354.505, 52802.135 23/12/31,21:42:34,06,10,1, 11.9,1,1, -9.883, 10523.114, 354.552, 52802.116 23/12/31,21:42:34,07,10,1, 11.9,1,1, -9.883, 10523.155, 354.534, 52802.007 23/12/31,21:42:34,08,10,1, 11.9,1,1, -9.883, 10523.093, 354.528, 52802.253 23/12/31,21:42:34,09,10,1, 11.9,1,1, -9.883, 10523.111, 354.572, 52802.298 23/12/31,21:42:34,10,10,1, 11.9,1,1, -9.883, 10523.093, 354.517, 52802.238 23/12/31,21:42:34,11,10,1, 11.9,1,1, -9.883, 10523.106, 354.587, 52802.202 23/12/31,21:42:34,12,10,1, 11.9,1,1, -9.883, 10523.121, 354.540, 52802.202 23/12/31,21:42:34,13,10,1, 11.9,1,1, -9.883, 10523.075, 354.543, 52802.140 23/12/31,21:42:34,14,10,1, 11.9,1,1, -9.883, 10523.122, 354.604, 52802.094 23/12/31,21:42:34,15,10,1, 11.9,1,1, -9.883, 10523.101, 354.559, 52802.136 23/12/31,21:42:34,16,10,1, 11.9,1,1, -9.883, 10523.104, 354.667, 52802.219 23/12/31,21:42:34,17,10,1, 11.9,1,1, -9.883, 10523.101, 354.552, 52802.082 23/12/31,21:42:34,18,10,1, 11.9,1,1, -9.883, 10523.134, 354.678, 52802.188 23/12/31,21:42:34,19,10,1, 11.9,1,1, -9.883, 10523.086, 354.583, 52802.130 23/12/31,21:42:35,00,10,1, 12.0,1,1, -9.886, 10523.080, 354.583, 52802.130 23/12/31,21:42:35,01,10,1, 12.0,1,1, -9.886, 10523.115, 354.647, 52802.207 23/12/31,21:42:35,02,10,1, 12.0,1,1, -9.886, 10523.091, 354.607, 52802.201 23/12/31,21:42:35,03,10,1, 12.0,1,1, -9.886, 10523.100, 354.693, 52802.225 23/12/31,21:42:35,04,10,1, 12.0,1,1, -9.886, 10523.059, 354.594, 52802.271 23/12/31,21:42:35,05,10,1, 12.0,1,1, -9.886, 10523.094, 354.646, 52802.222 23/12/31,21:42:35,06,10,1, 12.0,1,1, -9.886, 10523.051, 354.629, 52802.194 23/12/31,21:42:35,07,10,1, 12.0,1,1, -9.886, 10523.088, 354.699, 52802.213 23/12/31,21:42:35,08,10,1, 12.0,1,1, -9.886, 10523.089, 354.709, 52802.248 23/12/31,21:42:35,09,10,1, 12.0,1,1, -9.886, 10523.077, 354.658, 52802.183 23/12/31,21:42:35,10,10,1, 12.0,1,1, -9.886, 10523.098, 354.740, 52802.270 23/12/31,21:42:35,11,10,1, 12.0,1,1, -9.886, 10523.070, 354.680, 52802.237 23/12/31,21:42:35,12,10,1, 12.0,1,1, -9.886, 10523.089, 354.732, 52802.274 23/12/31,21:42:35,13,10,1, 12.0,1,1, -9.886, 10523.058, 354.687, 52802.198 23/12/31,21:42:35,14,10,1, 12.0,1,1, -9.886, 10523.038, 354.712, 52802.208 23/12/31,21:42:35,15,10,1, 12.0,1,1, -9.886, 10523.090, 354.738, 52802.266 23/12/31,21:42:35,16,10,1, 12.0,1,1, -9.886, 10523.084, 354.712, 52802.179 23/12/31,21:42:35,17,10,1, 12.0,1,1, -9.886, 10523.077, 354.779, 52802.290 23/12/31,21:42:35,18,10,1, 12.0,1,1, -9.886, 10523.047, 354.707, 52802.261 23/12/31,21:42:35,19,10,1, 12.0,1,1, -9.886, 10523.085, 354.802, 52802.197 23/12/31,21:42:36,00,10,1, 11.9,1,1, -9.885, 10523.080, 354.802, 52802.197 23/12/31,21:42:36,01,10,1, 11.9,1,1, -9.885, 10523.080, 354.777, 52802.241 23/12/31,21:42:36,02,10,1, 11.9,1,1, -9.885, 10523.073, 354.768, 52802.287 23/12/31,21:42:36,03,10,1, 11.9,1,1, -9.885, 10523.028, 354.708, 52802.156 23/12/31,21:42:36,04,10,1, 11.9,1,1, -9.885, 10523.071, 354.747, 52802.268 23/12/31,21:42:36,05,10,1, 11.9,1,1, -9.885, 10523.066, 354.729, 52802.238 23/12/31,21:42:36,06,10,1, 11.9,1,1, -9.885, 10523.073, 354.845, 52802.266 23/12/31,21:42:36,07,10,1, 11.9,1,1, -9.885, 10523.029, 354.713, 52802.246 23/12/31,21:42:36,08,10,1, 11.9,1,1, -9.885, 10523.038, 354.821, 52802.258 23/12/31,21:42:36,09,10,1, 11.9,1,1, -9.885, 10523.046, 354.853, 52802.304 23/12/31,21:42:36,10,10,1, 11.9,1,1, -9.885, 10523.027, 354.781, 52802.244 23/12/31,21:42:36,11,10,1, 11.9,1,1, -9.885, 10523.042, 354.801, 52802.174 23/12/31,21:42:36,12,10,1, 11.9,1,1, -9.885, 10523.048, 354.791, 52802.199 23/12/31,21:42:36,13,10,1, 11.9,1,1, -9.885, 10523.034, 354.867, 52802.286 23/12/31,21:42:36,14,10,1, 11.9,1,1, -9.885, 10523.039, 354.837, 52802.247 23/12/31,21:42:36,15,10,1, 11.9,1,1, -9.885, 10523.045, 354.849, 52802.202 23/12/31,21:42:36,16,10,1, 11.9,1,1, -9.885, 10523.055, 354.883, 52802.211 23/12/31,21:42:36,17,10,1, 11.9,1,1, -9.885, 10523.049, 354.847, 52802.304 23/12/31,21:42:36,18,10,1, 11.9,1,1, -9.885, 10523.018, 354.861, 52802.248 23/12/31,21:42:36,19,10,1, 11.9,1,1, -9.885, 10523.017, 354.809, 52802.279 23/12/31,21:42:37,00,10,1, 11.8,1,1, -9.886, 10523.013, 354.809, 52802.279 23/12/31,21:42:37,01,10,1, 11.8,1,1, -9.886, 10523.033, 354.886, 52802.283 23/12/31,21:42:37,02,10,1, 11.8,1,1, -9.886, 10523.007, 354.926, 52802.295 23/12/31,21:42:37,03,10,1, 11.8,1,1, -9.886, 10523.009, 354.896, 52802.270 23/12/31,21:42:37,04,10,1, 11.8,1,1, -9.886, 10522.978, 354.846, 52802.228 23/12/31,21:42:37,05,10,1, 11.8,1,1, -9.886, 10522.997, 354.941, 52802.286 23/12/31,21:42:37,06,10,1, 11.8,1,1, -9.886, 10523.009, 354.866, 52802.274 23/12/31,21:42:37,07,10,1, 11.8,1,1, -9.886, 10523.001, 354.947, 52802.305 23/12/31,21:42:37,08,10,1, 11.8,1,1, -9.886, 10522.976, 354.914, 52802.260 23/12/31,21:42:37,09,10,1, 11.8,1,1, -9.886, 10522.983, 354.916, 52802.243 23/12/31,21:42:37,10,10,1, 11.8,1,1, -9.886, 10522.982, 354.911, 52802.271 23/12/31,21:42:37,11,10,1, 11.8,1,1, -9.886, 10522.978, 354.887, 52802.262 23/12/31,21:42:37,12,10,1, 11.8,1,1, -9.886, 10522.987, 354.982, 52802.319 23/12/31,21:42:37,13,10,1, 11.8,1,1, -9.886, 10522.979, 354.900, 52802.269 23/12/31,21:42:37,14,10,1, 11.8,1,1, -9.886, 10522.962, 354.967, 52802.291 23/12/31,21:42:37,15,10,1, 11.8,1,1, -9.886, 10523.012, 354.982, 52802.350 23/12/31,21:42:37,16,10,1, 11.8,1,1, -9.886, 10522.985, 354.956, 52802.291 23/12/31,21:42:37,17,10,1, 11.8,1,1, -9.886, 10522.990, 355.008, 52802.364 23/12/31,21:42:37,18,10,1, 11.8,1,1, -9.886, 10522.978, 354.988, 52802.309 23/12/31,21:42:37,19,10,1, 11.8,1,1, -9.886, 10522.996, 355.020, 52802.333 23/12/31,21:42:38,00,10,1, 11.9,1,1, -9.886, 10522.988, 355.020, 52802.333 23/12/31,21:42:38,01,10,1, 11.9,1,1, -9.886, 10522.981, 355.025, 52802.325 23/12/31,21:42:38,02,10,1, 11.9,1,1, -9.886, 10523.004, 355.032, 52802.325 23/12/31,21:42:38,03,10,1, 11.9,1,1, -9.886, 10522.987, 355.061, 52802.354 23/12/31,21:42:38,04,10,1, 11.9,1,1, -9.886, 10522.990, 355.075, 52802.434 23/12/31,21:42:38,05,10,1, 11.9,1,1, -9.886, 10522.978, 355.043, 52802.279 23/12/31,21:42:38,06,10,1, 11.9,1,1, -9.886, 10522.985, 355.050, 52802.319 23/12/31,21:42:38,07,10,1, 11.9,1,1, -9.886, 10522.963, 354.979, 52802.232 23/12/31,21:42:38,08,10,1, 11.9,1,1, -9.886, 10522.966, 355.097, 52802.343 23/12/31,21:42:38,09,10,1, 11.9,1,1, -9.886, 10522.969, 355.018, 52802.380 23/12/31,21:42:38,10,10,1, 11.9,1,1, -9.886, 10522.982, 355.068, 52802.360 23/12/31,21:42:38,11,10,1, 11.9,1,1, -9.886, 10522.993, 355.091, 52802.386 23/12/31,21:42:38,12,10,1, 11.9,1,1, -9.886, 10522.985, 355.048, 52802.324 23/12/31,21:42:38,13,10,1, 11.9,1,1, -9.886, 10522.972, 355.099, 52802.407 23/12/31,21:42:38,14,10,1, 11.9,1,1, -9.886, 10522.928, 355.044, 52802.356 23/12/31,21:42:38,15,10,1, 11.9,1,1, -9.886, 10522.968, 355.113, 52802.424 23/12/31,21:42:38,16,10,1, 11.9,1,1, -9.886, 10522.962, 355.098, 52802.342 23/12/31,21:42:38,17,10,1, 11.9,1,1, -9.886, 10522.985, 355.153, 52802.482 23/12/31,21:42:38,18,10,1, 11.9,1,1, -9.886, 10522.958, 355.158, 52802.478 23/12/31,21:42:38,19,10,1, 11.9,1,1, -9.886, 10522.962, 355.155, 52802.384 23/12/31,21:42:39,00,10,1, 11.8,1,1, -9.885, 10522.954, 355.155, 52802.384 23/12/31,21:42:39,01,10,1, 11.8,1,1, -9.885, 10522.946, 355.140, 52802.403 23/12/31,21:42:39,02,10,1, 11.8,1,1, -9.885, 10523.006, 355.217, 52802.394 23/12/31,21:42:39,03,10,1, 11.8,1,1, -9.885, 10522.996, 355.143, 52802.361 23/12/31,21:42:39,04,10,1, 11.8,1,1, -9.885, 10522.973, 355.208, 52802.454 23/12/31,21:42:39,05,10,1, 11.8,1,1, -9.885, 10522.982, 355.189, 52802.403 23/12/31,21:42:39,06,10,1, 11.8,1,1, -9.885, 10522.962, 355.184, 52802.332 23/12/31,21:42:39,07,10,1, 11.8,1,1, -9.885, 10522.983, 355.206, 52802.456 23/12/31,21:42:39,08,10,1, 11.8,1,1, -9.885, 10522.940, 355.154, 52802.361 23/12/31,21:42:39,09,10,1, 11.8,1,1, -9.885, 10522.971, 355.246, 52802.424 23/12/31,21:42:39,10,10,1, 11.8,1,1, -9.885, 10522.928, 355.139, 52802.371 23/12/31,21:42:39,11,10,1, 11.8,1,1, -9.885, 10522.943, 355.249, 52802.442 23/12/31,21:42:39,12,10,1, 11.8,1,1, -9.885, 10522.961, 355.257, 52802.395 23/12/31,21:42:39,13,10,1, 11.8,1,1, -9.885, 10522.915, 355.235, 52802.358 23/12/31,21:42:39,14,10,1, 11.8,1,1, -9.885, 10522.962, 355.297, 52802.508 23/12/31,21:42:39,15,10,1, 11.8,1,1, -9.885, 10522.941, 355.272, 52802.452 23/12/31,21:42:39,16,10,1, 11.8,1,1, -9.885, 10522.950, 355.330, 52802.490 23/12/31,21:42:39,17,10,1, 11.8,1,1, -9.885, 10522.899, 355.284, 52802.432 23/12/31,21:42:39,18,10,1, 11.8,1,1, -9.885, 10522.913, 355.302, 52802.448 23/12/31,21:42:39,19,10,1, 11.8,1,1, -9.885, 10522.947, 355.231, 52802.381 23/12/31,21:42:40,00,10,1, 11.8,1,1, -9.887, 10522.946, 355.231, 52802.381 23/12/31,21:42:40,01,10,1, 11.8,1,1, -9.887, 10522.916, 355.299, 52802.406 23/12/31,21:42:40,02,10,1, 11.8,1,1, -9.887, 10522.910, 355.280, 52802.422 23/12/31,21:42:40,03,10,1, 11.8,1,1, -9.887, 10522.937, 355.351, 52802.490 23/12/31,21:42:40,04,10,1, 11.8,1,1, -9.887, 10522.914, 355.280, 52802.349 23/12/31,21:42:40,05,10,1, 11.8,1,1, -9.887, 10522.907, 355.322, 52802.417 23/12/31,21:42:40,06,10,1, 11.8,1,1, -9.887, 10522.923, 355.313, 52802.379 23/12/31,21:42:40,07,10,1, 11.8,1,1, -9.887, 10522.907, 355.340, 52802.398 23/12/31,21:42:40,08,10,1, 11.8,1,1, -9.887, 10522.954, 355.412, 52802.479 23/12/31,21:42:40,09,10,1, 11.8,1,1, -9.887, 10522.898, 355.347, 52802.393 23/12/31,21:42:40,10,10,1, 11.8,1,1, -9.887, 10522.944, 355.432, 52802.452 23/12/31,21:42:40,11,10,1, 11.8,1,1, -9.887, 10522.891, 355.312, 52802.381 23/12/31,21:42:40,12,10,1, 11.8,1,1, -9.887, 10522.943, 355.422, 52802.489 23/12/31,21:42:40,13,10,1, 11.8,1,1, -9.887, 10522.925, 355.367, 52802.423 23/12/31,21:42:40,14,10,1, 11.8,1,1, -9.887, 10522.930, 355.423, 52802.462 23/12/31,21:42:40,15,10,1, 11.8,1,1, -9.887, 10522.946, 355.456, 52802.503 23/12/31,21:42:40,16,10,1, 11.8,1,1, -9.887, 10522.897, 355.390, 52802.412 23/12/31,21:42:40,17,10,1, 11.8,1,1, -9.887, 10522.915, 355.478, 52802.476 23/12/31,21:42:40,18,10,1, 11.8,1,1, -9.887, 10522.927, 355.416, 52802.499 23/12/31,21:42:40,19,10,1, 11.8,1,1, -9.887, 10522.911, 355.452, 52802.467 23/12/31,21:42:41,00,10,1, 11.9,1,1, -9.887, 10522.904, 355.452, 52802.467 23/12/31,21:42:41,01,10,1, 11.9,1,1, -9.887, 10522.925, 355.477, 52802.486 23/12/31,21:42:41,02,10,1, 11.9,1,1, -9.887, 10522.902, 355.487, 52802.514 23/12/31,21:42:41,03,10,1, 11.9,1,1, -9.887, 10522.904, 355.436, 52802.427 23/12/31,21:42:41,04,10,1, 11.9,1,1, -9.887, 10522.925, 355.504, 52802.508 23/12/31,21:42:41,05,10,1, 11.9,1,1, -9.887, 10522.890, 355.438, 52802.440 23/12/31,21:42:41,06,10,1, 11.9,1,1, -9.887, 10522.890, 355.512, 52802.543 23/12/31,21:42:41,07,10,1, 11.9,1,1, -9.887, 10522.905, 355.451, 52802.435 23/12/31,21:42:41,08,10,1, 11.9,1,1, -9.887, 10522.905, 355.530, 52802.467 23/12/31,21:42:41,09,10,1, 11.9,1,1, -9.887, 10522.926, 355.502, 52802.510 23/12/31,21:42:41,10,10,1, 11.9,1,1, -9.887, 10522.897, 355.493, 52802.410 23/12/31,21:42:41,11,10,1, 11.9,1,1, -9.887, 10522.906, 355.534, 52802.462 23/12/31,21:42:41,12,10,1, 11.9,1,1, -9.887, 10522.887, 355.483, 52802.450 23/12/31,21:42:41,13,10,1, 11.9,1,1, -9.887, 10522.905, 355.619, 52802.570 23/12/31,21:42:41,14,10,1, 11.9,1,1, -9.887, 10522.913, 355.512, 52802.485 23/12/31,21:42:41,15,10,1, 11.9,1,1, -9.887, 10522.916, 355.571, 52802.541 23/12/31,21:42:41,16,10,1, 11.9,1,1, -9.887, 10522.909, 355.608, 52802.598 23/12/31,21:42:41,17,10,1, 11.9,1,1, -9.887, 10522.887, 355.542, 52802.544 23/12/31,21:42:41,18,10,1, 11.9,1,1, -9.887, 10522.903, 355.599, 52802.473 23/12/31,21:42:41,19,10,1, 11.9,1,1, -9.887, 10522.915, 355.577, 52802.511 23/12/31,21:42:42,00,10,1, 11.9,1,1, -9.887, 10522.913, 355.577, 52802.511 23/12/31,21:42:42,01,10,1, 11.9,1,1, -9.887, 10522.893, 355.585, 52802.542 23/12/31,21:42:42,02,10,1, 11.9,1,1, -9.887, 10522.920, 355.629, 52802.551 23/12/31,21:42:42,03,10,1, 11.9,1,1, -9.887, 10522.921, 355.647, 52802.517 23/12/31,21:42:42,04,10,1, 11.9,1,1, -9.887, 10522.883, 355.571, 52802.495 23/12/31,21:42:42,05,10,1, 11.9,1,1, -9.887, 10522.925, 355.697, 52802.521 23/12/31,21:42:42,06,10,1, 11.9,1,1, -9.887, 10522.878, 355.606, 52802.527 23/12/31,21:42:42,07,10,1, 11.9,1,1, -9.887, 10522.893, 355.639, 52802.440 23/12/31,21:42:42,08,10,1, 11.9,1,1, -9.887, 10522.914, 355.644, 52802.520 23/12/31,21:42:42,09,10,1, 11.9,1,1, -9.887, 10522.892, 355.706, 52802.542 23/12/31,21:42:42,10,10,1, 11.9,1,1, -9.887, 10522.904, 355.694, 52802.522 23/12/31,21:42:42,11,10,1, 11.9,1,1, -9.887, 10522.865, 355.638, 52802.490 23/12/31,21:42:42,12,10,1, 11.9,1,1, -9.887, 10522.893, 355.749, 52802.604 23/12/31,21:42:42,13,10,1, 11.9,1,1, -9.887, 10522.895, 355.717, 52802.551 23/12/31,21:42:42,14,10,1, 11.9,1,1, -9.887, 10522.887, 355.725, 52802.536 23/12/31,21:42:42,15,10,1, 11.9,1,1, -9.887, 10522.886, 355.734, 52802.469 23/12/31,21:42:42,16,10,1, 11.9,1,1, -9.887, 10522.849, 355.706, 52802.473 23/12/31,21:42:42,17,10,1, 11.9,1,1, -9.887, 10522.902, 355.789, 52802.625 23/12/31,21:42:42,18,10,1, 11.9,1,1, -9.887, 10522.892, 355.770, 52802.580 23/12/31,21:42:42,19,10,1, 11.9,1,1, -9.887, 10522.848, 355.803, 52802.607 23/12/31,21:42:43,00,10,1, 12.0,1,1, -9.887, 10522.846, 355.803, 52802.607 23/12/31,21:42:43,01,10,1, 12.0,1,1, -9.887, 10522.834, 355.797, 52802.600 23/12/31,21:42:43,02,10,1, 12.0,1,1, -9.887, 10522.840, 355.773, 52802.518 23/12/31,21:42:43,03,10,1, 12.0,1,1, -9.887, 10522.846, 355.804, 52802.550 23/12/31,21:42:43,04,10,1, 12.0,1,1, -9.887, 10522.869, 355.818, 52802.583 23/12/31,21:42:43,05,10,1, 12.0,1,1, -9.887, 10522.829, 355.771, 52802.334 23/12/31,21:42:43,06,10,1, 12.0,1,1, -9.887, 10522.819, 355.831, 52802.621 23/12/31,21:42:43,07,10,1, 12.0,1,1, -9.887, 10522.813, 355.766, 52802.591 23/12/31,21:42:43,08,10,1, 12.0,1,1, -9.887, 10522.804, 355.835, 52802.589 23/12/31,21:42:43,09,10,1, 12.0,1,1, -9.887, 10522.862, 355.855, 52802.621 23/12/31,21:42:43,10,10,1, 12.0,1,1, -9.887, 10522.813, 355.859, 52802.588 23/12/31,21:42:43,11,10,1, 12.0,1,1, -9.887, 10522.836, 355.866, 52802.620 23/12/31,21:42:43,12,10,1, 12.0,1,1, -9.887, 10522.819, 355.803, 52802.574 23/12/31,21:42:43,13,10,1, 12.0,1,1, -9.887, 10522.853, 355.912, 52802.656 23/12/31,21:42:43,14,10,1, 12.0,1,1, -9.887, 10522.795, 355.852, 52802.688 23/12/31,21:42:43,15,10,1, 12.0,1,1, -9.887, 10522.894, 355.925, 52802.661 23/12/31,21:42:43,16,10,1, 12.0,1,1, -9.887, 10522.863, 355.860, 52802.597 23/12/31,21:42:43,17,10,1, 12.0,1,1, -9.887, 10522.838, 355.879, 52802.604 23/12/31,21:42:43,18,10,1, 12.0,1,1, -9.887, 10522.852, 355.928, 52802.630 23/12/31,21:42:43,19,10,1, 12.0,1,1, -9.887, 10522.829, 355.869, 52802.512 23/12/31,21:42:44,00,10,1, 11.9,1,1, -9.886, 10522.821, 355.869, 52802.512 23/12/31,21:42:44,01,10,1, 11.9,1,1, -9.886, 10522.835, 355.893, 52802.558 23/12/31,21:42:44,02,10,1, 11.9,1,1, -9.886, 10522.815, 355.931, 52802.603 23/12/31,21:42:44,03,10,1, 11.9,1,1, -9.886, 10522.842, 355.915, 52802.628 23/12/31,21:42:44,04,10,1, 11.9,1,1, -9.886, 10522.789, 355.913, 52802.549 23/12/31,21:42:44,05,10,1, 11.9,1,1, -9.886, 10522.828, 355.980, 52802.676 23/12/31,21:42:44,06,10,1, 11.9,1,1, -9.886, 10522.789, 355.921, 52802.540 23/12/31,21:42:44,07,10,1, 11.9,1,1, -9.886, 10522.830, 355.987, 52802.551 23/12/31,21:42:44,08,10,1, 11.9,1,1, -9.886, 10522.810, 355.960, 52802.680 23/12/31,21:42:44,09,10,1, 11.9,1,1, -9.886, 10522.807, 356.012, 52802.595 23/12/31,21:42:44,10,10,1, 11.9,1,1, -9.886, 10522.804, 355.978, 52802.673 23/12/31,21:42:44,11,10,1, 11.9,1,1, -9.886, 10522.795, 355.952, 52802.656 23/12/31,21:42:44,12,10,1, 11.9,1,1, -9.886, 10522.801, 356.006, 52802.678 23/12/31,21:42:44,13,10,1, 11.9,1,1, -9.886, 10522.783, 355.933, 52802.578 23/12/31,21:42:44,14,10,1, 11.9,1,1, -9.886, 10522.804, 356.006, 52802.574 23/12/31,21:42:44,15,10,1, 11.9,1,1, -9.886, 10522.799, 355.973, 52802.634 23/12/31,21:42:44,16,10,1, 11.9,1,1, -9.886, 10522.780, 356.040, 52802.695 23/12/31,21:42:44,17,10,1, 11.9,1,1, -9.886, 10522.782, 356.064, 52802.689 23/12/31,21:42:44,18,10,1, 11.9,1,1, -9.886, 10522.771, 356.055, 52802.655 23/12/31,21:42:44,19,10,1, 11.9,1,1, -9.886, 10522.773, 356.059, 52802.647 23/12/31,21:42:45,00,10,1, 11.9,1,1, -9.888, 10522.771, 356.059, 52802.647 23/12/31,21:42:45,01,10,1, 11.9,1,1, -9.888, 10522.788, 356.124, 52802.742 23/12/31,21:42:45,02,10,1, 11.9,1,1, -9.888, 10522.774, 356.024, 52802.694 23/12/31,21:42:45,03,10,1, 11.9,1,1, -9.888, 10522.763, 356.101, 52802.677 23/12/31,21:42:45,04,10,1, 11.9,1,1, -9.888, 10522.762, 356.066, 52802.621 23/12/31,21:42:45,05,10,1, 11.9,1,1, -9.888, 10522.766, 356.049, 52802.580 23/12/31,21:42:45,06,10,1, 11.9,1,1, -9.888, 10522.813, 356.116, 52802.721 23/12/31,21:42:45,07,10,1, 11.9,1,1, -9.888, 10522.753, 356.059, 52802.669 23/12/31,21:42:45,08,10,1, 11.9,1,1, -9.888, 10522.783, 356.151, 52802.742 23/12/31,21:42:45,09,10,1, 11.9,1,1, -9.888, 10522.791, 356.113, 52802.665 23/12/31,21:42:45,10,10,1, 11.9,1,1, -9.888, 10522.769, 356.125, 52802.711 23/12/31,21:42:45,11,10,1, 11.9,1,1, -9.888, 10522.745, 356.090, 52802.667 23/12/31,21:42:45,12,10,1, 11.9,1,1, -9.888, 10522.755, 356.103, 52802.682 23/12/31,21:42:45,13,10,1, 11.9,1,1, -9.888, 10522.752, 356.148, 52802.653 23/12/31,21:42:45,14,10,1, 11.9,1,1, -9.888, 10522.717, 356.069, 52802.615 23/12/31,21:42:45,15,10,1, 11.9,1,1, -9.888, 10522.750, 356.171, 52802.721 23/12/31,21:42:45,16,10,1, 11.9,1,1, -9.888, 10522.733, 356.091, 52802.586 23/12/31,21:42:45,17,10,1, 11.9,1,1, -9.888, 10522.728, 356.142, 52802.644 23/12/31,21:42:45,18,10,1, 11.9,1,1, -9.888, 10522.767, 356.221, 52802.743 23/12/31,21:42:45,19,10,1, 11.9,1,1, -9.888, 10522.732, 356.165, 52802.687 23/12/31,21:42:46,00,10,1, 11.9,1,1, -9.886, 10522.729, 356.165, 52802.687 23/12/31,21:42:46,01,10,1, 11.9,1,1, -9.886, 10522.751, 356.154, 52802.686 23/12/31,21:42:46,02,10,1, 11.9,1,1, -9.886, 10522.741, 356.190, 52802.700 23/12/31,21:42:46,03,10,1, 11.9,1,1, -9.886, 10522.753, 356.174, 52802.693 23/12/31,21:42:46,04,10,1, 11.9,1,1, -9.886, 10522.722, 356.180, 52802.646 23/12/31,21:42:46,05,10,1, 11.9,1,1, -9.886, 10522.733, 356.226, 52802.787 23/12/31,21:42:46,06,10,1, 11.9,1,1, -9.886, 10522.719, 356.142, 52802.673 23/12/31,21:42:46,07,10,1, 11.9,1,1, -9.886, 10522.724, 356.181, 52802.704 23/12/31,21:42:46,08,10,1, 11.9,1,1, -9.886, 10522.740, 356.168, 52802.710 23/12/31,21:42:46,09,10,1, 11.9,1,1, -9.886, 10522.711, 356.249, 52802.719 23/12/31,21:42:46,10,10,1, 11.9,1,1, -9.886, 10522.731, 356.275, 52802.726 23/12/31,21:42:46,11,10,1, 11.9,1,1, -9.886, 10522.725, 356.217, 52802.728 23/12/31,21:42:46,12,10,1, 11.9,1,1, -9.886, 10522.719, 356.255, 52802.803 23/12/31,21:42:46,13,10,1, 11.9,1,1, -9.886, 10522.680, 356.200, 52802.667 23/12/31,21:42:46,14,10,1, 11.9,1,1, -9.886, 10522.715, 356.250, 52802.811 23/12/31,21:42:46,15,10,1, 11.9,1,1, -9.886, 10522.738, 356.216, 52802.675 23/12/31,21:42:46,16,10,1, 11.9,1,1, -9.886, 10522.708, 356.291, 52802.761 23/12/31,21:42:46,17,10,1, 11.9,1,1, -9.886, 10522.700, 356.283, 52802.710 23/12/31,21:42:46,18,10,1, 11.9,1,1, -9.886, 10522.696, 356.260, 52802.678 23/12/31,21:42:46,19,10,1, 11.9,1,1, -9.886, 10522.714, 356.345, 52802.811 23/12/31,21:42:47,00,10,1, 11.9,1,1, -9.884, 10522.712, 356.345, 52802.811 23/12/31,21:42:47,01,10,1, 11.9,1,1, -9.884, 10522.707, 356.346, 52802.824 23/12/31,21:42:47,02,10,1, 11.9,1,1, -9.884, 10522.706, 356.319, 52802.797 23/12/31,21:42:47,03,10,1, 11.9,1,1, -9.884, 10522.670, 356.308, 52802.748 23/12/31,21:42:47,04,10,1, 11.9,1,1, -9.884, 10522.722, 356.358, 52802.732 23/12/31,21:42:47,05,10,1, 11.9,1,1, -9.884, 10522.672, 356.331, 52802.696 23/12/31,21:42:47,06,10,1, 11.9,1,1, -9.884, 10522.720, 356.382, 52802.786 23/12/31,21:42:47,07,10,1, 11.9,1,1, -9.884, 10522.671, 356.320, 52802.761 23/12/31,21:42:47,08,10,1, 11.9,1,1, -9.884, 10522.663, 356.392, 52802.796 23/12/31,21:42:47,09,10,1, 11.9,1,1, -9.884, 10522.653, 356.314, 52802.732 23/12/31,21:42:47,10,10,1, 11.9,1,1, -9.884, 10522.674, 356.327, 52802.638 23/12/31,21:42:47,11,10,1, 11.9,1,1, -9.884, 10522.653, 356.354, 52802.811 23/12/31,21:42:47,12,10,1, 11.9,1,1, -9.884, 10522.642, 356.361, 52802.687 23/12/31,21:42:47,13,10,1, 11.9,1,1, -9.884, 10522.686, 356.405, 52802.792 23/12/31,21:42:47,14,10,1, 11.9,1,1, -9.884, 10522.627, 356.378, 52803.038 23/12/31,21:42:47,15,10,1, 11.9,1,1, -9.884, 10522.642, 356.436, 52802.852 23/12/31,21:42:47,16,10,1, 11.9,1,1, -9.884, 10522.665, 356.424, 52802.891 23/12/31,21:42:47,17,10,1, 11.9,1,1, -9.884, 10522.644, 356.381, 52802.835 23/12/31,21:42:47,18,10,1, 11.9,1,1, -9.884, 10522.688, 356.449, 52802.864 23/12/31,21:42:47,19,10,1, 11.9,1,1, -9.884, 10522.627, 356.382, 52802.732 23/12/31,21:42:48,00,10,1, 11.9,1,1, -9.889, 10522.621, 356.382, 52802.732 23/12/31,21:42:48,01,10,1, 11.9,1,1, -9.889, 10522.654, 356.421, 52802.809 23/12/31,21:42:48,02,10,1, 11.9,1,1, -9.889, 10522.611, 356.443, 52802.832 23/12/31,21:42:48,03,10,1, 11.9,1,1, -9.889, 10522.651, 356.468, 52802.880 23/12/31,21:42:48,04,10,1, 11.9,1,1, -9.889, 10522.623, 356.432, 52802.734 23/12/31,21:42:48,05,10,1, 11.9,1,1, -9.889, 10522.651, 356.444, 52802.807 23/12/31,21:42:48,06,10,1, 11.9,1,1, -9.889, 10522.624, 356.465, 52802.818 23/12/31,21:42:48,07,10,1, 11.9,1,1, -9.889, 10522.614, 356.512, 52802.834 23/12/31,21:42:48,08,10,1, 11.9,1,1, -9.889, 10522.638, 356.442, 52802.779 23/12/31,21:42:48,09,10,1, 11.9,1,1, -9.889, 10522.627, 356.530, 52802.816 23/12/31,21:42:48,10,10,1, 11.9,1,1, -9.889, 10522.630, 356.492, 52802.813 23/12/31,21:42:48,11,10,1, 11.9,1,1, -9.889, 10522.627, 356.510, 52802.763 23/12/31,21:42:48,12,10,1, 11.9,1,1, -9.889, 10522.626, 356.493, 52802.815 23/12/31,21:42:48,13,10,1, 11.9,1,1, -9.889, 10522.626, 356.474, 52802.768 23/12/31,21:42:48,14,10,1, 11.9,1,1, -9.889, 10522.618, 356.560, 52802.803 23/12/31,21:42:48,15,10,1, 11.9,1,1, -9.889, 10522.611, 356.473, 52802.823 23/12/31,21:42:48,16,10,1, 11.9,1,1, -9.889, 10522.636, 356.576, 52802.862 23/12/31,21:42:48,17,10,1, 11.9,1,1, -9.889, 10522.619, 356.513, 52802.839 23/12/31,21:42:48,18,10,1, 11.9,1,1, -9.889, 10522.592, 356.534, 52802.790 23/12/31,21:42:48,19,10,1, 11.9,1,1, -9.889, 10522.637, 356.618, 52802.921 23/12/31,21:42:49,00,10,1, 11.8,1,1, -9.888, 10522.629, 356.618, 52802.921 23/12/31,21:42:49,01,10,1, 11.8,1,1, -9.888, 10522.595, 356.596, 52802.827 23/12/31,21:42:49,02,10,1, 11.8,1,1, -9.888, 10522.587, 356.552, 52802.842 23/12/31,21:42:49,03,10,1, 11.8,1,1, -9.888, 10522.603, 356.607, 52802.816 23/12/31,21:42:49,04,10,1, 11.8,1,1, -9.888, 10522.608, 356.557, 52802.818 23/12/31,21:42:49,05,10,1, 11.8,1,1, -9.888, 10522.583, 356.595, 52802.845 23/12/31,21:42:49,06,10,1, 11.8,1,1, -9.888, 10522.591, 356.619, 52802.853 23/12/31,21:42:49,07,10,1, 11.8,1,1, -9.888, 10522.563, 356.569, 52802.783 23/12/31,21:42:49,08,10,1, 11.8,1,1, -9.888, 10522.572, 356.622, 52802.833 23/12/31,21:42:49,09,10,1, 11.8,1,1, -9.888, 10522.587, 356.597, 52802.829 23/12/31,21:42:49,10,10,1, 11.8,1,1, -9.888, 10522.557, 356.618, 52802.824 23/12/31,21:42:49,11,10,1, 11.8,1,1, -9.888, 10522.567, 356.623, 52802.792 23/12/31,21:42:49,12,10,1, 11.8,1,1, -9.888, 10522.535, 356.590, 52802.820 23/12/31,21:42:49,13,10,1, 11.8,1,1, -9.888, 10522.591, 356.683, 52802.869 23/12/31,21:42:49,14,10,1, 11.8,1,1, -9.888, 10522.560, 356.583, 52802.756 23/12/31,21:42:49,15,10,1, 11.8,1,1, -9.888, 10522.562, 356.674, 52802.887 23/12/31,21:42:49,16,10,1, 11.8,1,1, -9.888, 10522.575, 356.630, 52802.895 23/12/31,21:42:49,17,10,1, 11.8,1,1, -9.888, 10522.569, 356.665, 52802.878 23/12/31,21:42:49,18,10,1, 11.8,1,1, -9.888, 10522.594, 356.718, 52802.911 23/12/31,21:42:49,19,10,1, 11.8,1,1, -9.888, 10522.540, 356.629, 52802.745 23/12/31,21:42:50,00,10,1, 11.9,1,1, -9.885, 10522.537, 356.629, 52802.745 23/12/31,21:42:50,01,10,1, 11.9,1,1, -9.885, 10522.544, 356.674, 52802.861 23/12/31,21:42:50,02,10,1, 11.9,1,1, -9.885, 10522.561, 356.728, 52802.926 23/12/31,21:42:50,03,10,1, 11.9,1,1, -9.885, 10522.561, 356.673, 52802.828 23/12/31,21:42:50,04,10,1, 11.9,1,1, -9.885, 10522.539, 356.713, 52802.819 23/12/31,21:42:50,05,10,1, 11.9,1,1, -9.885, 10522.569, 356.727, 52802.862 23/12/31,21:42:50,06,10,1, 11.9,1,1, -9.885, 10522.533, 356.656, 52802.892 23/12/31,21:42:50,07,10,1, 11.9,1,1, -9.885, 10522.532, 356.711, 52802.883 23/12/31,21:42:50,08,10,1, 11.9,1,1, -9.885, 10522.525, 356.704, 52803.011 23/12/31,21:42:50,09,10,1, 11.9,1,1, -9.885, 10522.540, 356.774, 52802.924 23/12/31,21:42:50,10,10,1, 11.9,1,1, -9.885, 10522.540, 356.688, 52802.874 23/12/31,21:42:50,11,10,1, 11.9,1,1, -9.885, 10522.521, 356.723, 52802.936 23/12/31,21:42:50,12,10,1, 11.9,1,1, -9.885, 10522.525, 356.776, 52802.989 23/12/31,21:42:50,13,10,1, 11.9,1,1, -9.885, 10522.493, 356.697, 52802.782 23/12/31,21:42:50,14,10,1, 11.9,1,1, -9.885, 10522.563, 356.812, 52802.962 23/12/31,21:42:50,15,10,1, 11.9,1,1, -9.885, 10522.513, 356.675, 52802.799 23/12/31,21:42:50,16,10,1, 11.9,1,1, -9.885, 10522.515, 356.782, 52802.837 23/12/31,21:42:50,17,10,1, 11.9,1,1, -9.885, 10522.531, 356.720, 52802.829 23/12/31,21:42:50,18,10,1, 11.9,1,1, -9.885, 10522.493, 356.756, 52802.838 23/12/31,21:42:50,19,10,1, 11.9,1,1, -9.885, 10522.503, 356.753, 52802.918 23/12/31,21:42:51,00,10,1, 11.8,1,1, -9.888, 10522.496, 356.753, 52802.918 23/12/31,21:42:51,01,10,1, 11.8,1,1, -9.888, 10522.531, 356.843, 52802.911 23/12/31,21:42:51,02,10,1, 11.8,1,1, -9.888, 10522.497, 356.767, 52802.939 23/12/31,21:42:51,03,10,1, 11.8,1,1, -9.888, 10522.517, 356.821, 52802.998 23/12/31,21:42:51,04,10,1, 11.8,1,1, -9.888, 10522.482, 356.734, 52802.899 23/12/31,21:42:51,05,10,1, 11.8,1,1, -9.888, 10522.473, 356.844, 52802.883 23/12/31,21:42:51,06,10,1, 11.8,1,1, -9.888, 10522.454, 356.845, 52803.149 23/12/31,21:42:51,07,10,1, 11.8,1,1, -9.888, 10522.490, 356.806, 52802.895 23/12/31,21:42:51,08,10,1, 11.8,1,1, -9.888, 10522.523, 356.837, 52802.957 23/12/31,21:42:51,09,10,1, 11.8,1,1, -9.888, 10522.468, 356.771, 52803.057 23/12/31,21:42:51,10,10,1, 11.8,1,1, -9.888, 10522.472, 356.873, 52803.025 23/12/31,21:42:51,11,10,1, 11.8,1,1, -9.888, 10522.483, 356.810, 52802.953 23/12/31,21:42:51,12,10,1, 11.8,1,1, -9.888, 10522.489, 356.868, 52802.932 23/12/31,21:42:51,13,10,1, 11.8,1,1, -9.888, 10522.499, 356.852, 52802.926 23/12/31,21:42:51,14,10,1, 11.8,1,1, -9.888, 10522.457, 356.804, 52802.975 23/12/31,21:42:51,15,10,1, 11.8,1,1, -9.888, 10522.503, 356.883, 52802.943 23/12/31,21:42:51,16,10,1, 11.8,1,1, -9.888, 10522.470, 356.832, 52802.984 23/12/31,21:42:51,17,10,1, 11.8,1,1, -9.888, 10522.489, 356.911, 52802.903 23/12/31,21:42:51,18,10,1, 11.8,1,1, -9.888, 10522.477, 356.822, 52802.643 23/12/31,21:42:51,19,10,1, 11.8,1,1, -9.888, 10522.448, 356.942, 52802.979 23/12/31,21:42:52,00,10,1, 11.8,1,1, -9.889, 10522.445, 356.942, 52802.979 23/12/31,21:42:52,01,10,1, 11.8,1,1, -9.889, 10522.461, 356.886, 52803.012 23/12/31,21:42:52,02,10,1, 11.8,1,1, -9.889, 10522.496, 356.963, 52803.066 23/12/31,21:42:52,03,10,1, 11.8,1,1, -9.889, 10522.449, 356.879, 52802.965 23/12/31,21:42:52,04,10,1, 11.8,1,1, -9.889, 10522.528, 356.975, 52803.030 23/12/31,21:42:52,05,10,1, 11.8,1,1, -9.889, 10522.481, 356.897, 52803.035 23/12/31,21:42:52,06,10,1, 11.8,1,1, -9.889, 10522.479, 356.980, 52802.961 23/12/31,21:42:52,07,10,1, 11.8,1,1, -9.889, 10522.483, 356.913, 52802.878 23/12/31,21:42:52,08,10,1, 11.8,1,1, -9.889, 10522.468, 356.960, 52802.939 23/12/31,21:42:52,09,10,1, 11.8,1,1, -9.889, 10522.495, 356.979, 52802.997 23/12/31,21:42:52,10,10,1, 11.8,1,1, -9.889, 10522.444, 356.932, 52802.920 23/12/31,21:42:52,11,10,1, 11.8,1,1, -9.889, 10522.456, 356.984, 52802.984 23/12/31,21:42:52,12,10,1, 11.8,1,1, -9.889, 10522.441, 356.933, 52802.951 23/12/31,21:42:52,13,10,1, 11.8,1,1, -9.889, 10522.450, 357.001, 52803.002 23/12/31,21:42:52,14,10,1, 11.8,1,1, -9.889, 10522.449, 356.951, 52802.971 23/12/31,21:42:52,15,10,1, 11.8,1,1, -9.889, 10522.458, 357.023, 52802.975 23/12/31,21:42:52,16,10,1, 11.8,1,1, -9.889, 10522.448, 357.000, 52803.039 23/12/31,21:42:52,17,10,1, 11.8,1,1, -9.889, 10522.409, 356.959, 52802.937 23/12/31,21:42:52,18,10,1, 11.8,1,1, -9.889, 10522.456, 357.036, 52802.983 23/12/31,21:42:52,19,10,1, 11.8,1,1, -9.889, 10522.400, 356.973, 52802.973 23/12/31,21:42:53,00,10,1, 11.9,1,1, -9.886, 10522.395, 356.973, 52802.973 23/12/31,21:42:53,01,10,1, 11.9,1,1, -9.886, 10522.440, 356.956, 52802.937 23/12/31,21:42:53,02,10,1, 11.9,1,1, -9.886, 10522.410, 357.003, 52802.927 23/12/31,21:42:53,03,10,1, 11.9,1,1, -9.886, 10522.428, 357.015, 52803.047 23/12/31,21:42:53,04,10,1, 11.9,1,1, -9.886, 10522.395, 357.013, 52803.074 23/12/31,21:42:53,05,10,1, 11.9,1,1, -9.886, 10522.405, 357.056, 52802.990 23/12/31,21:42:53,06,10,1, 11.9,1,1, -9.886, 10522.371, 357.027, 52803.016 23/12/31,21:42:53,07,10,1, 11.9,1,1, -9.886, 10522.461, 357.064, 52803.059 23/12/31,21:42:53,08,10,1, 11.9,1,1, -9.886, 10522.383, 357.005, 52802.909 23/12/31,21:42:53,09,10,1, 11.9,1,1, -9.886, 10522.408, 357.103, 52802.976 23/12/31,21:42:53,10,10,1, 11.9,1,1, -9.886, 10522.419, 357.058, 52803.102 23/12/31,21:42:53,11,10,1, 11.9,1,1, -9.886, 10522.374, 357.090, 52802.993 23/12/31,21:42:53,12,10,1, 11.9,1,1, -9.886, 10522.404, 357.080, 52803.083 23/12/31,21:42:53,13,10,1, 11.9,1,1, -9.886, 10522.393, 357.040, 52803.001 23/12/31,21:42:53,14,10,1, 11.9,1,1, -9.886, 10522.405, 357.089, 52803.069 23/12/31,21:42:53,15,10,1, 11.9,1,1, -9.886, 10522.409, 357.033, 52803.003 23/12/31,21:42:53,16,10,1, 11.9,1,1, -9.886, 10522.399, 357.108, 52803.001 23/12/31,21:42:53,17,10,1, 11.9,1,1, -9.886, 10522.421, 357.091, 52803.029 23/12/31,21:42:53,18,10,1, 11.9,1,1, -9.886, 10522.354, 357.065, 52802.994 23/12/31,21:42:53,19,10,1, 11.9,1,1, -9.886, 10522.421, 357.144, 52803.064 23/12/31,21:42:54,00,10,1, 11.9,1,1, -9.884, 10522.420, 357.144, 52803.064 23/12/31,21:42:54,01,10,1, 11.9,1,1, -9.884, 10522.410, 357.188, 52803.104 23/12/31,21:42:54,02,10,1, 11.9,1,1, -9.884, 10522.396, 357.121, 52803.090 23/12/31,21:42:54,03,10,1, 11.9,1,1, -9.884, 10522.363, 357.193, 52803.106 23/12/31,21:42:54,04,10,1, 11.9,1,1, -9.884, 10522.376, 357.086, 52803.022 23/12/31,21:42:54,05,10,1, 11.9,1,1, -9.884, 10522.377, 357.139, 52803.053 23/12/31,21:42:54,06,10,1, 11.9,1,1, -9.884, 10522.378, 357.169, 52803.087 23/12/31,21:42:54,07,10,1, 11.9,1,1, -9.884, 10522.376, 357.165, 52803.050 23/12/31,21:42:54,08,10,1, 11.9,1,1, -9.884, 10522.363, 357.189, 52803.032 23/12/31,21:42:54,09,10,1, 11.9,1,1, -9.884, 10522.342, 357.098, 52802.954 23/12/31,21:42:54,10,10,1, 11.9,1,1, -9.884, 10522.394, 357.216, 52803.103 23/12/31,21:42:54,11,10,1, 11.9,1,1, -9.884, 10522.379, 357.170, 52803.075 23/12/31,21:42:54,12,10,1, 11.9,1,1, -9.884, 10522.363, 357.232, 52803.088 23/12/31,21:42:54,13,10,1, 11.9,1,1, -9.884, 10522.388, 357.229, 52803.127 23/12/31,21:42:54,14,10,1, 11.9,1,1, -9.884, 10522.360, 357.185, 52803.048 23/12/31,21:42:54,15,10,1, 11.9,1,1, -9.884, 10522.379, 357.222, 52803.116 23/12/31,21:42:54,16,10,1, 11.9,1,1, -9.884, 10522.324, 357.136, 52803.044 23/12/31,21:42:54,17,10,1, 11.9,1,1, -9.884, 10522.380, 357.227, 52802.805 23/12/31,21:42:54,18,10,1, 11.9,1,1, -9.884, 10522.359, 357.207, 52803.052 23/12/31,21:42:54,19,10,1, 11.9,1,1, -9.884, 10522.336, 357.230, 52803.014 23/12/31,21:42:55,00,10,1, 11.9,1,1, -9.886, 10522.329, 357.230, 52803.014 23/12/31,21:42:55,01,10,1, 11.9,1,1, -9.886, 10522.345, 357.198, 52803.086 23/12/31,21:42:55,02,10,1, 11.9,1,1, -9.886, 10522.393, 357.277, 52803.100 23/12/31,21:42:55,03,10,1, 11.9,1,1, -9.886, 10522.370, 357.193, 52803.056 23/12/31,21:42:55,04,10,1, 11.9,1,1, -9.886, 10522.384, 357.257, 52803.118 23/12/31,21:42:55,05,10,1, 11.9,1,1, -9.886, 10522.376, 357.265, 52803.091 23/12/31,21:42:55,06,10,1, 11.9,1,1, -9.886, 10522.374, 357.308, 52803.122 23/12/31,21:42:55,07,10,1, 11.9,1,1, -9.886, 10522.354, 357.218, 52803.069 23/12/31,21:42:55,08,10,1, 11.9,1,1, -9.886, 10522.336, 357.258, 52803.117 23/12/31,21:42:55,09,10,1, 11.9,1,1, -9.886, 10522.374, 357.327, 52803.143 23/12/31,21:42:55,10,10,1, 11.9,1,1, -9.886, 10522.333, 357.245, 52803.017 23/12/31,21:42:55,11,10,1, 11.9,1,1, -9.886, 10522.346, 357.323, 52803.099 23/12/31,21:42:55,12,10,1, 11.9,1,1, -9.886, 10522.328, 357.263, 52803.056 23/12/31,21:42:55,13,10,1, 11.9,1,1, -9.886, 10522.354, 357.325, 52803.113 23/12/31,21:42:55,14,10,1, 11.9,1,1, -9.886, 10522.375, 357.300, 52803.108 23/12/31,21:42:55,15,10,1, 11.9,1,1, -9.886, 10522.344, 357.281, 52803.057 23/12/31,21:42:55,16,10,1, 11.9,1,1, -9.886, 10522.370, 357.347, 52803.134 23/12/31,21:42:55,17,10,1, 11.9,1,1, -9.886, 10522.324, 357.284, 52803.067 23/12/31,21:42:55,18,10,1, 11.9,1,1, -9.886, 10522.355, 357.368, 52803.112 23/12/31,21:42:55,19,10,1, 11.9,1,1, -9.886, 10522.366, 357.317, 52803.108 23/12/31,21:42:56,00,10,1, 11.9,1,1, -9.885, 10522.362, 357.317, 52803.108 23/12/31,21:42:56,01,10,1, 11.9,1,1, -9.885, 10522.367, 357.345, 52803.177 23/12/31,21:42:56,02,10,1, 11.9,1,1, -9.885, 10522.323, 357.350, 52803.123 23/12/31,21:42:56,03,10,1, 11.9,1,1, -9.885, 10522.377, 357.370, 52803.145 23/12/31,21:42:56,04,10,1, 11.9,1,1, -9.885, 10522.358, 357.364, 52803.102 23/12/31,21:42:56,05,10,1, 11.9,1,1, -9.885, 10522.369, 357.429, 52803.178 23/12/31,21:42:56,06,10,1, 11.9,1,1, -9.885, 10522.360, 357.376, 52803.129 23/12/31,21:42:56,07,10,1, 11.9,1,1, -9.885, 10522.363, 357.440, 52803.163 23/12/31,21:42:56,08,10,1, 11.9,1,1, -9.885, 10522.356, 357.415, 52803.185 23/12/31,21:42:56,09,10,1, 11.9,1,1, -9.885, 10522.334, 357.422, 52803.112 23/12/31,21:42:56,10,10,1, 11.9,1,1, -9.885, 10522.389, 357.405, 52802.944 23/12/31,21:42:56,11,10,1, 11.9,1,1, -9.885, 10522.312, 357.399, 52803.072 23/12/31,21:42:56,12,10,1, 11.9,1,1, -9.885, 10522.334, 357.464, 52803.178 23/12/31,21:42:56,13,10,1, 11.9,1,1, -9.885, 10522.338, 357.419, 52803.101 23/12/31,21:42:56,14,10,1, 11.9,1,1, -9.885, 10522.350, 357.473, 52803.153 23/12/31,21:42:56,15,10,1, 11.9,1,1, -9.885, 10522.336, 357.465, 52803.179 23/12/31,21:42:56,16,10,1, 11.9,1,1, -9.885, 10522.350, 357.468, 52803.130 23/12/31,21:42:56,17,10,1, 11.9,1,1, -9.885, 10522.340, 357.491, 52803.170 23/12/31,21:42:56,18,10,1, 11.9,1,1, -9.885, 10522.350, 357.459, 52803.146 23/12/31,21:42:56,19,10,1, 11.9,1,1, -9.885, 10522.394, 357.578, 52803.243 23/12/31,21:42:57,00,10,1, 11.9,1,1, -9.886, 10522.387, 357.578, 52803.243 23/12/31,21:42:57,01,10,1, 11.9,1,1, -9.886, 10522.352, 357.499, 52803.179 23/12/31,21:42:57,02,10,1, 11.9,1,1, -9.886, 10522.373, 357.537, 52803.489 23/12/31,21:42:57,03,10,1, 11.9,1,1, -9.886, 10522.403, 357.564, 52803.484 23/12/31,21:42:57,04,10,1, 11.9,1,1, -9.886, 10522.405, 357.511, 52803.472 23/12/31,21:42:57,05,10,1, 11.9,1,1, -9.886, 10522.384, 357.581, 52803.539 23/12/31,21:42:57,06,10,1, 11.9,1,1, -9.886, 10522.404, 357.574, 52803.507 23/12/31,21:42:57,07,10,1, 11.9,1,1, -9.886, 10522.399, 357.580, 52803.533 23/12/31,21:42:57,08,10,1, 11.9,1,1, -9.886, 10522.393, 357.608, 52803.535 23/12/31,21:42:57,09,10,1, 11.9,1,1, -9.886, 10522.387, 357.584, 52803.526 23/12/31,21:42:57,10,10,1, 11.9,1,1, -9.886, 10522.414, 357.588, 52803.541 23/12/31,21:42:57,11,10,1, 11.9,1,1, -9.886, 10522.407, 357.608, 52803.484 23/12/31,21:42:57,12,10,1, 11.9,1,1, -9.886, 10522.396, 357.600, 52803.481 23/12/31,21:42:57,13,10,1, 11.9,1,1, -9.886, 10522.377, 357.608, 52803.466 23/12/31,21:42:57,14,10,1, 11.9,1,1, -9.886, 10522.399, 357.628, 52803.491 23/12/31,21:42:57,15,10,1, 11.9,1,1, -9.886, 10522.412, 357.615, 52803.546 23/12/31,21:42:57,16,10,1, 11.9,1,1, -9.886, 10522.389, 357.629, 52803.518 23/12/31,21:42:57,17,10,1, 11.9,1,1, -9.886, 10522.398, 357.590, 52803.502 23/12/31,21:42:57,18,10,1, 11.9,1,1, -9.886, 10522.415, 357.628, 52803.548 23/12/31,21:42:57,19,10,1, 11.9,1,1, -9.886, 10522.399, 357.642, 52803.522 23/12/31,21:42:58,00,10,1, 11.9,1,1, -9.883, 10522.395, 357.642, 52803.522 23/12/31,21:42:58,01,10,1, 11.9,1,1, -9.883, 10522.381, 357.623, 52803.467 23/12/31,21:42:58,02,10,1, 11.9,1,1, -9.883, 10522.428, 357.672, 52803.496 23/12/31,21:42:58,03,10,1, 11.9,1,1, -9.883, 10522.410, 357.606, 52803.533 23/12/31,21:42:58,04,10,1, 11.9,1,1, -9.883, 10522.406, 357.683, 52803.561 23/12/31,21:42:58,05,10,1, 11.9,1,1, -9.883, 10522.405, 357.687, 52803.525 23/12/31,21:42:58,06,10,1, 11.9,1,1, -9.883, 10522.420, 357.681, 52803.527 23/12/31,21:42:58,07,10,1, 11.9,1,1, -9.883, 10522.433, 357.680, 52803.567 23/12/31,21:42:58,08,10,1, 11.9,1,1, -9.883, 10522.402, 357.694, 52803.541 23/12/31,21:42:58,09,10,1, 11.9,1,1, -9.883, 10522.403, 357.653, 52803.451 23/12/31,21:42:58,10,10,1, 11.9,1,1, -9.883, 10522.432, 357.725, 52803.597 23/12/31,21:42:58,11,10,1, 11.9,1,1, -9.883, 10522.416, 357.716, 52803.576 23/12/31,21:42:58,12,10,1, 11.9,1,1, -9.883, 10522.412, 357.685, 52803.481 23/12/31,21:42:58,13,10,1, 11.9,1,1, -9.883, 10522.407, 357.697, 52803.537 23/12/31,21:42:58,14,10,1, 11.9,1,1, -9.883, 10522.447, 357.745, 52803.495 23/12/31,21:42:58,15,10,1, 11.9,1,1, -9.883, 10522.461, 357.783, 52803.523 23/12/31,21:42:58,16,10,1, 11.9,1,1, -9.883, 10522.433, 357.797, 52803.566 23/12/31,21:42:58,17,10,1, 11.9,1,1, -9.883, 10522.459, 357.796, 52803.584 23/12/31,21:42:58,18,10,1, 11.9,1,1, -9.883, 10522.468, 357.759, 52803.525 23/12/31,21:42:58,19,10,1, 11.9,1,1, -9.883, 10522.432, 357.766, 52803.577 23/12/31,21:42:59,00,11,1, 11.9,1,1, -9.883, 10522.429, 357.766, 52803.577 23/12/31,21:42:59,01,11,1, 11.9,1,1, -9.883, 10522.470, 357.770, 52803.579 23/12/31,21:42:59,02,11,1, 11.9,1,1, -9.883, 10522.450, 357.791, 52803.583 23/12/31,21:42:59,03,11,1, 11.9,1,1, -9.883, 10522.472, 357.833, 52803.543 23/12/31,21:42:59,04,11,1, 11.9,1,1, -9.883, 10522.445, 357.795, 52803.494 23/12/31,21:42:59,05,11,1, 11.9,1,1, -9.883, 10522.439, 357.849, 52803.598 23/12/31,21:42:59,06,11,1, 11.9,1,1, -9.883, 10522.456, 357.785, 52803.468 23/12/31,21:42:59,07,11,1, 11.9,1,1, -9.883, 10522.443, 357.797, 52803.580 23/12/31,21:42:59,08,11,1, 11.9,1,1, -9.883, 10522.441, 357.790, 52803.564 23/12/31,21:42:59,09,11,1, 11.9,1,1, -9.883, 10522.450, 357.830, 52803.537 23/12/31,21:42:59,10,11,1, 11.9,1,1, -9.883, 10522.467, 357.832, 52803.530 23/12/31,21:42:59,11,11,1, 11.9,1,1, -9.883, 10522.485, 357.820, 52803.536 23/12/31,21:42:59,12,11,1, 11.9,1,1, -9.883, 10522.466, 357.843, 52803.570 23/12/31,21:42:59,13,11,1, 11.9,1,1, -9.883, 10522.460, 357.841, 52803.616 23/12/31,21:42:59,14,11,1, 11.9,1,1, -9.883, 10522.463, 357.871, 52803.660 23/12/31,21:42:59,15,11,1, 11.9,1,1, -9.883, 10522.456, 357.873, 52803.619 23/12/31,21:42:59,16,11,1, 11.9,1,1, -9.883, 10522.472, 357.875, 52803.610 23/12/31,21:42:59,17,11,1, 11.9,1,1, -9.883, 10522.438, 357.871, 52803.578 23/12/31,21:42:59,18,11,1, 11.9,1,1, -9.883, 10522.472, 357.867, 52803.557 23/12/31,21:42:59,19,11,1, 11.9,1,1, -9.883, 10522.481, 357.906, 52803.618 23/12/31,21:43:00,00,10,1, 11.9,1,1, -9.883, 10522.479, 357.906, 52803.618 23/12/31,21:43:00,01,10,1, 11.9,1,1, -9.883, 10522.461, 357.913, 52803.579 23/12/31,21:43:00,02,10,1, 11.9,1,1, -9.883, 10522.437, 357.845, 52803.220 23/12/31,21:43:00,03,10,1, 11.9,1,1, -9.883, 10522.470, 357.878, 52803.261 23/12/31,21:43:00,04,10,1, 11.9,1,1, -9.883, 10522.439, 357.822, 52803.208 23/12/31,21:43:00,05,10,1, 11.9,1,1, -9.883, 10522.491, 357.939, 52803.324 23/12/31,21:43:00,06,10,1, 11.9,1,1, -9.883, 10522.455, 357.865, 52803.284 23/12/31,21:43:00,07,10,1, 11.9,1,1, -9.883, 10522.466, 357.899, 52803.249 23/12/31,21:43:00,08,10,1, 11.9,1,1, -9.883, 10522.486, 357.912, 52803.263 23/12/31,21:43:00,09,10,1, 11.9,1,1, -9.883, 10522.493, 357.925, 52803.265 23/12/31,21:43:00,10,10,1, 11.9,1,1, -9.883, 10522.503, 357.934, 52803.266 23/12/31,21:43:00,11,10,1, 11.9,1,1, -9.883, 10522.490, 357.879, 52803.345 23/12/31,21:43:00,12,10,1, 11.9,1,1, -9.883, 10522.506, 357.958, 52803.369 23/12/31,21:43:00,13,10,1, 11.9,1,1, -9.883, 10522.508, 357.880, 52803.244 23/12/31,21:43:00,14,10,1, 11.9,1,1, -9.883, 10522.503, 357.927, 52803.257 23/12/31,21:43:00,15,10,1, 11.9,1,1, -9.883, 10522.521, 357.915, 52803.284 23/12/31,21:43:00,16,10,1, 11.9,1,1, -9.883, 10522.508, 357.895, 52803.244 23/12/31,21:43:00,17,10,1, 11.9,1,1, -9.883, 10522.524, 357.987, 52803.326 23/12/31,21:43:00,18,10,1, 11.9,1,1, -9.883, 10522.493, 357.905, 52803.199 23/12/31,21:43:00,19,10,1, 11.9,1,1, -9.883, 10522.538, 357.987, 52803.340 23/12/31,21:43:01,00,10,1, 11.9,1,1, -9.889, 10522.537, 357.987, 52803.340 23/12/31,21:43:01,01,10,1, 11.9,1,1, -9.889, 10522.539, 357.988, 52803.366 23/12/31,21:43:01,02,10,1, 11.9,1,1, -9.889, 10522.516, 357.944, 52803.314 23/12/31,21:43:01,03,10,1, 11.9,1,1, -9.889, 10522.539, 357.997, 52803.300 23/12/31,21:43:01,04,10,1, 11.9,1,1, -9.889, 10522.541, 357.964, 52803.262 23/12/31,21:43:01,05,10,1, 11.9,1,1, -9.889, 10522.534, 357.966, 52803.320 23/12/31,21:43:01,06,10,1, 11.9,1,1, -9.889, 10522.568, 358.060, 52803.354 23/12/31,21:43:01,07,10,1, 11.9,1,1, -9.889, 10522.548, 357.988, 52803.296 23/12/31,21:43:01,08,10,1, 11.9,1,1, -9.889, 10522.550, 358.070, 52803.403 23/12/31,21:43:01,09,10,1, 11.9,1,1, -9.889, 10522.570, 358.009, 52803.335 23/12/31,21:43:01,10,10,1, 11.9,1,1, -9.889, 10522.559, 358.055, 52803.384 23/12/31,21:43:01,11,10,1, 11.9,1,1, -9.889, 10522.568, 358.023, 52803.294 23/12/31,21:43:01,12,10,1, 11.9,1,1, -9.889, 10522.554, 357.978, 52803.237 23/12/31,21:43:01,13,10,1, 11.9,1,1, -9.889, 10522.604, 358.051, 52803.425 23/12/31,21:43:01,14,10,1, 11.9,1,1, -9.889, 10522.582, 358.024, 52803.288 23/12/31,21:43:01,15,10,1, 11.9,1,1, -9.889, 10522.578, 358.128, 52803.434 23/12/31,21:43:01,16,10,1, 11.9,1,1, -9.889, 10522.609, 358.021, 52803.311 23/12/31,21:43:01,17,10,1, 11.9,1,1, -9.889, 10522.594, 358.058, 52803.361 23/12/31,21:43:01,18,10,1, 11.9,1,1, -9.889, 10522.600, 358.056, 52803.360 23/12/31,21:43:01,19,10,1, 11.9,1,1, -9.889, 10522.582, 358.033, 52803.330 23/12/31,21:43:02,00,10,1, 11.9,1,1, -9.883, 10522.579, 358.033, 52803.330 23/12/31,21:43:02,01,10,1, 11.9,1,1, -9.883, 10522.589, 358.064, 52803.390 23/12/31,21:43:02,02,10,1, 11.9,1,1, -9.883, 10522.627, 358.150, 52803.439 23/12/31,21:43:02,03,10,1, 11.9,1,1, -9.883, 10522.608, 358.069, 52803.288 23/12/31,21:43:02,04,10,1, 11.9,1,1, -9.883, 10522.592, 358.087, 52803.349 23/12/31,21:43:02,05,10,1, 11.9,1,1, -9.883, 10522.637, 358.119, 52803.488 23/12/31,21:43:02,06,10,1, 11.9,1,1, -9.883, 10522.574, 358.063, 52803.350 23/12/31,21:43:02,07,10,1, 11.9,1,1, -9.883, 10522.624, 358.140, 52803.406 23/12/31,21:43:02,08,10,1, 11.9,1,1, -9.883, 10522.615, 358.099, 52803.347 23/12/31,21:43:02,09,10,1, 11.9,1,1, -9.883, 10522.612, 358.155, 52803.431 23/12/31,21:43:02,10,10,1, 11.9,1,1, -9.883, 10522.634, 358.104, 52803.387 23/12/31,21:43:02,11,10,1, 11.9,1,1, -9.883, 10522.637, 358.156, 52803.328 23/12/31,21:43:02,12,10,1, 11.9,1,1, -9.883, 10522.640, 358.191, 52803.390 23/12/31,21:43:02,13,10,1, 11.9,1,1, -9.883, 10522.628, 358.163, 52803.389 23/12/31,21:43:02,14,10,1, 11.9,1,1, -9.883, 10522.642, 358.212, 52803.430 23/12/31,21:43:02,15,10,1, 11.9,1,1, -9.883, 10522.627, 358.152, 52803.432 23/12/31,21:43:02,16,10,1, 11.9,1,1, -9.883, 10522.648, 358.215, 52803.356 23/12/31,21:43:02,17,10,1, 11.9,1,1, -9.883, 10522.639, 358.160, 52803.347 23/12/31,21:43:02,18,10,1, 11.9,1,1, -9.883, 10522.653, 358.230, 52803.471 23/12/31,21:43:02,19,10,1, 11.9,1,1, -9.883, 10522.657, 358.196, 52803.356 23/12/31,21:43:03,00,10,1, 11.9,1,1, -9.884, 10522.654, 358.196, 52803.356 23/12/31,21:43:03,01,10,1, 11.9,1,1, -9.884, 10522.652, 358.261, 52803.398 23/12/31,21:43:03,02,10,1, 11.9,1,1, -9.884, 10522.656, 358.216, 52803.353 23/12/31,21:43:03,03,10,1, 11.9,1,1, -9.884, 10522.634, 358.252, 52803.458 23/12/31,21:43:03,04,10,1, 11.9,1,1, -9.884, 10522.628, 358.178, 52803.341 23/12/31,21:43:03,05,10,1, 11.9,1,1, -9.884, 10522.624, 358.201, 52803.301 23/12/31,21:43:03,06,10,1, 11.9,1,1, -9.884, 10522.676, 358.236, 52803.458 23/12/31,21:43:03,07,10,1, 11.9,1,1, -9.884, 10522.656, 358.215, 52803.384 23/12/31,21:43:03,08,10,1, 11.9,1,1, -9.884, 10522.666, 358.242, 52803.340 23/12/31,21:43:03,09,10,1, 11.9,1,1, -9.884, 10522.667, 358.232, 52803.432 23/12/31,21:43:03,10,10,1, 11.9,1,1, -9.884, 10522.717, 358.327, 52803.397 23/12/31,21:43:03,11,10,1, 11.9,1,1, -9.884, 10522.658, 358.239, 52803.327 23/12/31,21:43:03,12,10,1, 11.9,1,1, -9.884, 10522.697, 358.249, 52803.285 23/12/31,21:43:03,13,10,1, 11.9,1,1, -9.884, 10522.707, 358.250, 52803.345 23/12/31,21:43:03,14,10,1, 11.9,1,1, -9.884, 10522.675, 358.296, 52803.366 23/12/31,21:43:03,15,10,1, 11.9,1,1, -9.884, 10522.697, 358.345, 52803.373 23/12/31,21:43:03,16,10,1, 11.9,1,1, -9.884, 10522.701, 358.282, 52803.411 23/12/31,21:43:03,17,10,1, 11.9,1,1, -9.884, 10522.697, 358.346, 52803.422 23/12/31,21:43:03,18,10,1, 11.9,1,1, -9.884, 10522.709, 358.270, 52803.280 23/12/31,21:43:03,19,10,1, 11.9,1,1, -9.884, 10522.692, 358.327, 52803.525 23/12/31,21:43:04,00,10,1, 11.9,1,1, -9.884, 10522.687, 358.327, 52803.525 23/12/31,21:43:04,01,10,1, 11.9,1,1, -9.884, 10522.683, 358.309, 52803.407 23/12/31,21:43:04,02,10,1, 11.9,1,1, -9.884, 10522.725, 358.388, 52803.389 23/12/31,21:43:04,03,10,1, 11.9,1,1, -9.884, 10522.687, 358.356, 52803.456 23/12/31,21:43:04,04,10,1, 11.9,1,1, -9.884, 10522.724, 358.396, 52803.438 23/12/31,21:43:04,05,10,1, 11.9,1,1, -9.884, 10522.698, 358.324, 52803.463 23/12/31,21:43:04,06,10,1, 11.9,1,1, -9.884, 10522.717, 358.410, 52803.508 23/12/31,21:43:04,07,10,1, 11.9,1,1, -9.884, 10522.729, 358.363, 52803.433 23/12/31,21:43:04,08,10,1, 11.9,1,1, -9.884, 10522.708, 358.356, 52803.419 23/12/31,21:43:04,09,10,1, 11.9,1,1, -9.884, 10522.742, 358.416, 52803.527 23/12/31,21:43:04,10,10,1, 11.9,1,1, -9.884, 10522.726, 358.340, 52803.407 23/12/31,21:43:04,11,10,1, 11.9,1,1, -9.884, 10522.711, 358.408, 52803.471 23/12/31,21:43:04,12,10,1, 11.9,1,1, -9.884, 10522.741, 358.384, 52803.416 23/12/31,21:43:04,13,10,1, 11.9,1,1, -9.884, 10522.736, 358.450, 52803.445 23/12/31,21:43:04,14,10,1, 11.9,1,1, -9.884, 10522.773, 358.413, 52803.464 23/12/31,21:43:04,15,10,1, 11.9,1,1, -9.884, 10522.745, 358.419, 52803.456 23/12/31,21:43:04,16,10,1, 11.9,1,1, -9.884, 10522.751, 358.468, 52803.532 23/12/31,21:43:04,17,10,1, 11.9,1,1, -9.884, 10522.741, 358.401, 52803.435 23/12/31,21:43:04,18,10,1, 11.9,1,1, -9.884, 10522.751, 358.505, 52803.490 23/12/31,21:43:04,19,10,1, 11.9,1,1, -9.884, 10522.748, 358.432, 52803.420 23/12/31,21:43:05,00,09,1, 11.8,1,1, -9.889, 10522.746, 358.432, 52803.420 23/12/31,21:43:05,01,09,1, 11.8,1,1, -9.889, 10522.768, 358.447, 52803.433 23/12/31,21:43:05,02,09,1, 11.8,1,1, -9.889, 10522.758, 358.477, 52803.455 23/12/31,21:43:05,03,09,1, 11.8,1,1, -9.889, 10522.778, 358.493, 52803.486 23/12/31,21:43:05,04,09,1, 11.8,1,1, -9.889, 10522.749, 358.467, 52803.422 23/12/31,21:43:05,05,09,1, 11.8,1,1, -9.889, 10522.796, 358.543, 52803.521 23/12/31,21:43:05,06,09,1, 11.8,1,1, -9.889, 10522.759, 358.473, 52803.437 23/12/31,21:43:05,07,09,1, 11.8,1,1, -9.889, 10522.791, 358.551, 52803.500 23/12/31,21:43:05,08,09,1, 11.8,1,1, -9.889, 10522.789, 358.507, 52803.476 23/12/31,21:43:05,09,09,1, 11.8,1,1, -9.889, 10522.774, 358.530, 52803.391 23/12/31,21:43:05,10,09,1, 11.8,1,1, -9.889, 10522.846, 358.523, 52803.453 23/12/31,21:43:05,11,09,1, 11.8,1,1, -9.889, 10522.803, 358.480, 52803.443 23/12/31,21:43:05,12,09,1, 11.8,1,1, -9.889, 10522.776, 358.545, 52803.497 23/12/31,21:43:05,13,09,1, 11.8,1,1, -9.889, 10522.820, 358.496, 52803.500 23/12/31,21:43:05,14,09,1, 11.8,1,1, -9.889, 10522.828, 358.579, 52803.538 23/12/31,21:43:05,15,09,1, 11.8,1,1, -9.889, 10522.838, 358.564, 52803.516 23/12/31,21:43:05,16,09,1, 11.8,1,1, -9.889, 10522.822, 358.553, 52803.510 23/12/31,21:43:05,17,09,1, 11.8,1,1, -9.889, 10522.829, 358.562, 52803.556 23/12/31,21:43:05,18,09,1, 11.8,1,1, -9.889, 10522.818, 358.575, 52803.418 23/12/31,21:43:05,19,09,1, 11.8,1,1, -9.889, 10522.804, 358.578, 52803.533 23/12/31,21:43:06,00,10,1, 11.9,1,1, -9.885, 10522.796, 358.578, 52803.533 23/12/31,21:43:06,01,10,1, 11.9,1,1, -9.885, 10522.855, 358.626, 52803.546 23/12/31,21:43:06,02,10,1, 11.9,1,1, -9.885, 10522.863, 358.586, 52803.518 23/12/31,21:43:06,03,10,1, 11.9,1,1, -9.885, 10522.846, 358.603, 52803.498 23/12/31,21:43:06,04,10,1, 11.9,1,1, -9.885, 10522.886, 358.616, 52803.584 23/12/31,21:43:06,05,10,1, 11.9,1,1, -9.885, 10522.855, 358.562, 52803.384 23/12/31,21:43:06,06,10,1, 11.9,1,1, -9.885, 10522.873, 358.637, 52803.530 23/12/31,21:43:06,07,10,1, 11.9,1,1, -9.885, 10522.861, 358.565, 52803.456 23/12/31,21:43:06,08,10,1, 11.9,1,1, -9.885, 10522.880, 358.678, 52803.549 23/12/31,21:43:06,09,10,1, 11.9,1,1, -9.885, 10522.876, 358.580, 52803.502 23/12/31,21:43:06,10,10,1, 11.9,1,1, -9.885, 10522.879, 358.639, 52803.507 23/12/31,21:43:06,11,10,1, 11.9,1,1, -9.885, 10522.887, 358.646, 52803.539 23/12/31,21:43:06,12,10,1, 11.9,1,1, -9.885, 10522.894, 358.611, 52803.491 23/12/31,21:43:06,13,10,1, 11.9,1,1, -9.885, 10522.902, 358.683, 52803.554 23/12/31,21:43:06,14,10,1, 11.9,1,1, -9.885, 10522.912, 358.611, 52803.521 23/12/31,21:43:06,15,10,1, 11.9,1,1, -9.885, 10522.910, 358.697, 52803.533 23/12/31,21:43:06,16,10,1, 11.9,1,1, -9.885, 10522.916, 358.658, 52803.513 23/12/31,21:43:06,17,10,1, 11.9,1,1, -9.885, 10522.941, 358.694, 52803.557 23/12/31,21:43:06,18,10,1, 11.9,1,1, -9.885, 10522.931, 358.721, 52803.585 23/12/31,21:43:06,19,10,1, 11.9,1,1, -9.885, 10522.907, 358.661, 52803.471 23/12/31,21:43:07,00,10,1, 11.9,1,1, -9.886, 10522.904, 358.661, 52803.471 23/12/31,21:43:07,01,10,1, 11.9,1,1, -9.886, 10522.918, 358.686, 52803.522 23/12/31,21:43:07,02,10,1, 11.9,1,1, -9.886, 10522.935, 358.735, 52803.592 23/12/31,21:43:07,03,10,1, 11.9,1,1, -9.886, 10522.937, 358.700, 52803.534 23/12/31,21:43:07,04,10,1, 11.9,1,1, -9.886, 10522.919, 358.706, 52803.535 23/12/31,21:43:07,05,10,1, 11.9,1,1, -9.886, 10522.950, 358.735, 52803.566 23/12/31,21:43:07,06,10,1, 11.9,1,1, -9.886, 10522.931, 358.698, 52803.540 23/12/31,21:43:07,07,10,1, 11.9,1,1, -9.886, 10522.958, 358.787, 52803.602 23/12/31,21:43:07,08,10,1, 11.9,1,1, -9.886, 10522.954, 358.712, 52803.521 23/12/31,21:43:07,09,10,1, 11.9,1,1, -9.886, 10522.944, 358.810, 52803.539 23/12/31,21:43:07,10,10,1, 11.9,1,1, -9.886, 10522.950, 358.737, 52803.557 23/12/31,21:43:07,11,10,1, 11.9,1,1, -9.886, 10522.959, 358.759, 52803.491 23/12/31,21:43:07,12,10,1, 11.9,1,1, -9.886, 10522.967, 358.772, 52803.573 23/12/31,21:43:07,13,10,1, 11.9,1,1, -9.886, 10522.975, 358.778, 52803.490 23/12/31,21:43:07,14,10,1, 11.9,1,1, -9.886, 10522.986, 358.809, 52803.518 23/12/31,21:43:07,15,10,1, 11.9,1,1, -9.886, 10522.980, 358.772, 52803.584 23/12/31,21:43:07,16,10,1, 11.9,1,1, -9.886, 10522.989, 358.815, 52803.564 23/12/31,21:43:07,17,10,1, 11.9,1,1, -9.886, 10522.987, 358.778, 52803.574 23/12/31,21:43:07,18,10,1, 11.9,1,1, -9.886, 10522.979, 358.809, 52803.559 23/12/31,21:43:07,19,10,1, 11.9,1,1, -9.886, 10523.024, 358.834, 52803.536 23/12/31,21:43:08,00,10,1, 11.9,1,1, -9.891, 10523.021, 358.834, 52803.536 23/12/31,21:43:08,01,10,1, 11.9,1,1, -9.891, 10523.053, 358.873, 52803.599 23/12/31,21:43:08,02,10,1, 11.9,1,1, -9.891, 10523.021, 358.784, 52803.591 23/12/31,21:43:08,03,10,1, 11.9,1,1, -9.891, 10523.013, 358.841, 52803.605 23/12/31,21:43:08,04,10,1, 11.9,1,1, -9.891, 10523.009, 358.829, 52803.558 23/12/31,21:43:08,05,10,1, 11.9,1,1, -9.891, 10523.044, 358.829, 52803.555 23/12/31,21:43:08,06,10,1, 11.9,1,1, -9.891, 10523.041, 358.841, 52803.640 23/12/31,21:43:08,07,10,1, 11.9,1,1, -9.891, 10523.038, 358.852, 52803.581 23/12/31,21:43:08,08,10,1, 11.9,1,1, -9.891, 10523.089, 358.904, 52803.565 23/12/31,21:43:08,09,10,1, 11.9,1,1, -9.891, 10523.038, 358.835, 52803.545 23/12/31,21:43:08,10,10,1, 11.9,1,1, -9.891, 10523.044, 358.910, 52803.694 23/12/31,21:43:08,11,10,1, 11.9,1,1, -9.891, 10523.058, 358.876, 52803.632 23/12/31,21:43:08,12,10,1, 11.9,1,1, -9.891, 10523.045, 358.909, 52803.652 23/12/31,21:43:08,13,10,1, 11.9,1,1, -9.891, 10523.059, 358.890, 52803.644 23/12/31,21:43:08,14,10,1, 11.9,1,1, -9.891, 10523.088, 358.879, 52803.572 23/12/31,21:43:08,15,10,1, 11.9,1,1, -9.891, 10523.056, 358.926, 52803.619 23/12/31,21:43:08,16,10,1, 11.9,1,1, -9.891, 10523.052, 358.875, 52803.527 23/12/31,21:43:08,17,10,1, 11.9,1,1, -9.891, 10523.078, 358.952, 52803.568 23/12/31,21:43:08,18,10,1, 11.9,1,1, -9.891, 10523.096, 358.935, 52803.583 23/12/31,21:43:08,19,10,1, 11.9,1,1, -9.891, 10523.113, 358.973, 52803.589 23/12/31,21:43:09,00,09,1, 11.9,1,1, -9.891, 10523.113, 358.973, 52803.589 23/12/31,21:43:09,01,09,1, 11.9,1,1, -9.891, 10523.094, 358.965, 52803.596 23/12/31,21:43:09,02,09,1, 11.9,1,1, -9.891, 10523.108, 358.962, 52803.587 23/12/31,21:43:09,03,09,1, 11.9,1,1, -9.891, 10523.093, 358.928, 52803.545 23/12/31,21:43:09,04,09,1, 11.9,1,1, -9.891, 10523.105, 358.989, 52803.623 23/12/31,21:43:09,05,09,1, 11.9,1,1, -9.891, 10523.144, 358.975, 52803.638 23/12/31,21:43:09,06,09,1, 11.9,1,1, -9.891, 10523.147, 359.030, 52803.721 23/12/31,21:43:09,07,09,1, 11.9,1,1, -9.891, 10523.127, 358.999, 52803.694 23/12/31,21:43:09,08,09,1, 11.9,1,1, -9.891, 10523.122, 358.978, 52803.617 23/12/31,21:43:09,09,09,1, 11.9,1,1, -9.891, 10523.146, 359.021, 52803.628 23/12/31,21:43:09,10,09,1, 11.9,1,1, -9.891, 10523.132, 358.975, 52803.653 23/12/31,21:43:09,11,09,1, 11.9,1,1, -9.891, 10523.133, 359.033, 52803.693 23/12/31,21:43:09,12,09,1, 11.9,1,1, -9.891, 10523.124, 358.972, 52803.549 23/12/31,21:43:09,13,09,1, 11.9,1,1, -9.891, 10523.130, 359.033, 52803.570 23/12/31,21:43:09,14,09,1, 11.9,1,1, -9.891, 10523.186, 359.058, 52803.716 23/12/31,21:43:09,15,09,1, 11.9,1,1, -9.891, 10523.159, 359.026, 52803.632 23/12/31,21:43:09,16,09,1, 11.9,1,1, -9.891, 10523.176, 359.101, 52803.667 23/12/31,21:43:09,17,09,1, 11.9,1,1, -9.891, 10523.143, 359.048, 52803.613 23/12/31,21:43:09,18,09,1, 11.9,1,1, -9.891, 10523.190, 359.113, 52803.691 23/12/31,21:43:09,19,09,1, 11.9,1,1, -9.891, 10523.162, 359.034, 52803.608 23/12/31,21:43:10,00,09,1, 12.0,1,1, -9.886, 10523.155, 359.034, 52803.608 23/12/31,21:43:10,01,09,1, 12.0,1,1, -9.886, 10523.207, 359.108, 52803.648 23/12/31,21:43:10,02,09,1, 12.0,1,1, -9.886, 10523.165, 359.079, 52803.647 23/12/31,21:43:10,03,09,1, 12.0,1,1, -9.886, 10523.220, 359.123, 52803.704 23/12/31,21:43:10,04,09,1, 12.0,1,1, -9.886, 10523.224, 359.093, 52803.635 23/12/31,21:43:10,05,09,1, 12.0,1,1, -9.886, 10523.208, 359.151, 52803.700 23/12/31,21:43:10,06,09,1, 12.0,1,1, -9.886, 10523.215, 359.074, 52803.588 23/12/31,21:43:10,07,09,1, 12.0,1,1, -9.886, 10523.220, 359.119, 52803.641 23/12/31,21:43:10,08,09,1, 12.0,1,1, -9.886, 10523.225, 359.091, 52803.601 23/12/31,21:43:10,09,09,1, 12.0,1,1, -9.886, 10523.215, 359.115, 52803.645 23/12/31,21:43:10,10,09,1, 12.0,1,1, -9.886, 10523.220, 359.149, 52803.700 23/12/31,21:43:10,11,09,1, 12.0,1,1, -9.886, 10523.226, 359.138, 52803.640 23/12/31,21:43:10,12,09,1, 12.0,1,1, -9.886, 10523.236, 359.156, 52803.666 23/12/31,21:43:10,13,09,1, 12.0,1,1, -9.886, 10523.229, 359.113, 52803.592 23/12/31,21:43:10,14,09,1, 12.0,1,1, -9.886, 10523.243, 359.205, 52803.701 23/12/31,21:43:10,15,09,1, 12.0,1,1, -9.886, 10523.257, 359.123, 52803.585 23/12/31,21:43:10,16,09,1, 12.0,1,1, -9.886, 10523.280, 359.204, 52803.658 23/12/31,21:43:10,17,09,1, 12.0,1,1, -9.886, 10523.280, 359.242, 52803.727 23/12/31,21:43:10,18,09,1, 12.0,1,1, -9.886, 10523.225, 359.160, 52803.641 23/12/31,21:43:10,19,09,1, 12.0,1,1, -9.886, 10523.301, 359.249, 52803.683 23/12/31,21:43:11,00,10,1, 12.0,1,1, -9.883, 10523.297, 359.249, 52803.683 23/12/31,21:43:11,01,10,1, 12.0,1,1, -9.883, 10523.262, 359.248, 52803.718 23/12/31,21:43:11,02,10,1, 12.0,1,1, -9.883, 10523.288, 359.225, 52803.652 23/12/31,21:43:11,03,10,1, 12.0,1,1, -9.883, 10523.302, 359.268, 52803.691 23/12/31,21:43:11,04,10,1, 12.0,1,1, -9.883, 10523.295, 359.211, 52803.702 23/12/31,21:43:11,05,10,1, 12.0,1,1, -9.883, 10523.312, 359.254, 52803.712 23/12/31,21:43:11,06,10,1, 12.0,1,1, -9.883, 10523.317, 359.290, 52803.645 23/12/31,21:43:11,07,10,1, 12.0,1,1, -9.883, 10523.300, 359.237, 52803.697 23/12/31,21:43:11,08,10,1, 12.0,1,1, -9.883, 10523.321, 359.306, 52803.603 23/12/31,21:43:11,09,10,1, 12.0,1,1, -9.883, 10523.309, 359.238, 52803.691 23/12/31,21:43:11,10,10,1, 12.0,1,1, -9.883, 10523.336, 359.330, 52803.649 23/12/31,21:43:11,11,10,1, 12.0,1,1, -9.883, 10523.356, 359.288, 52803.724 23/12/31,21:43:11,12,10,1, 12.0,1,1, -9.883, 10523.341, 359.295, 52803.624 23/12/31,21:43:11,13,10,1, 12.0,1,1, -9.883, 10523.351, 359.320, 52803.647 23/12/31,21:43:11,14,10,1, 12.0,1,1, -9.883, 10523.322, 359.228, 52803.593 23/12/31,21:43:11,15,10,1, 12.0,1,1, -9.883, 10523.381, 359.359, 52803.734 23/12/31,21:43:11,16,10,1, 12.0,1,1, -9.883, 10523.363, 359.313, 52803.712 23/12/31,21:43:11,17,10,1, 12.0,1,1, -9.883, 10523.381, 359.356, 52803.667 23/12/31,21:43:11,18,10,1, 12.0,1,1, -9.883, 10523.374, 359.346, 52803.684 23/12/31,21:43:11,19,10,1, 12.0,1,1, -9.883, 10523.353, 359.361, 52803.847 23/12/31,21:43:12,00,09,1, 11.9,1,1, -9.888, 10523.347, 359.361, 52803.847 23/12/31,21:43:12,01,09,1, 11.9,1,1, -9.888, 10523.382, 359.320, 52803.645 23/12/31,21:43:12,02,09,1, 11.9,1,1, -9.888, 10523.407, 359.404, 52803.711 23/12/31,21:43:12,03,09,1, 11.9,1,1, -9.888, 10523.402, 359.334, 52803.715 23/12/31,21:43:12,04,09,1, 11.9,1,1, -9.888, 10523.395, 359.407, 52803.738 23/12/31,21:43:12,05,09,1, 11.9,1,1, -9.888, 10523.393, 359.336, 52803.640 23/12/31,21:43:12,06,09,1, 11.9,1,1, -9.888, 10523.404, 359.366, 52803.690 23/12/31,21:43:12,07,09,1, 11.9,1,1, -9.888, 10523.421, 359.442, 52803.704 23/12/31,21:43:12,08,09,1, 11.9,1,1, -9.888, 10523.384, 359.357, 52803.716 23/12/31,21:43:12,09,09,1, 11.9,1,1, -9.888, 10523.439, 359.462, 52803.696 23/12/31,21:43:12,10,09,1, 11.9,1,1, -9.888, 10523.403, 359.337, 52803.663 23/12/31,21:43:12,11,09,1, 11.9,1,1, -9.888, 10523.431, 359.451, 52803.766 23/12/31,21:43:12,12,09,1, 11.9,1,1, -9.888, 10523.435, 359.401, 52803.727 23/12/31,21:43:12,13,09,1, 11.9,1,1, -9.888, 10523.421, 359.435, 52803.717 23/12/31,21:43:12,14,09,1, 11.9,1,1, -9.888, 10523.477, 359.447, 52803.753 23/12/31,21:43:12,15,09,1, 11.9,1,1, -9.888, 10523.435, 359.374, 52803.623 23/12/31,21:43:12,16,09,1, 11.9,1,1, -9.888, 10523.483, 359.487, 52803.780 23/12/31,21:43:12,17,09,1, 11.9,1,1, -9.888, 10523.485, 359.438, 52803.700 23/12/31,21:43:12,18,09,1, 11.9,1,1, -9.888, 10523.466, 359.510, 52803.712 23/12/31,21:43:12,19,09,1, 11.9,1,1, -9.888, 10523.465, 359.462, 52803.677 23/12/31,21:43:13,00,10,1, 11.9,1,1, -9.882, 10523.463, 359.462, 52803.677 23/12/31,21:43:13,01,10,1, 11.9,1,1, -9.882, 10523.518, 359.513, 52803.731 23/12/31,21:43:13,02,10,1, 11.9,1,1, -9.882, 10523.470, 359.421, 52803.682 23/12/31,21:43:13,03,10,1, 11.9,1,1, -9.882, 10523.481, 359.492, 52803.713 23/12/31,21:43:13,04,10,1, 11.9,1,1, -9.882, 10523.486, 359.461, 52803.661 23/12/31,21:43:13,05,10,1, 11.9,1,1, -9.882, 10523.514, 359.539, 52803.755 23/12/31,21:43:13,06,10,1, 11.9,1,1, -9.882, 10523.506, 359.466, 52803.695 23/12/31,21:43:13,07,10,1, 11.9,1,1, -9.882, 10523.509, 359.546, 52803.745 23/12/31,21:43:13,08,10,1, 11.9,1,1, -9.882, 10523.529, 359.516, 52803.728 23/12/31,21:43:13,09,10,1, 11.9,1,1, -9.882, 10523.517, 359.512, 52803.707 23/12/31,21:43:13,10,10,1, 11.9,1,1, -9.882, 10523.545, 359.506, 52803.717 23/12/31,21:43:13,11,10,1, 11.9,1,1, -9.882, 10523.520, 359.473, 52803.703 23/12/31,21:43:13,12,10,1, 11.9,1,1, -9.882, 10523.546, 359.604, 52803.726 23/12/31,21:43:13,13,10,1, 11.9,1,1, -9.882, 10523.525, 359.480, 52803.680 23/12/31,21:43:13,14,10,1, 11.9,1,1, -9.882, 10523.559, 359.560, 52803.745 23/12/31,21:43:13,15,10,1, 11.9,1,1, -9.882, 10523.556, 359.557, 52803.772 23/12/31,21:43:13,16,10,1, 11.9,1,1, -9.882, 10523.560, 359.582, 52803.760 23/12/31,21:43:13,17,10,1, 11.9,1,1, -9.882, 10523.557, 359.564, 52803.749 23/12/31,21:43:13,18,10,1, 11.9,1,1, -9.882, 10523.587, 359.534, 52803.666 23/12/31,21:43:13,19,10,1, 11.9,1,1, -9.882, 10523.589, 359.637, 52803.808 23/12/31,21:43:14,00,09,1, 11.9,1,1, -9.889, 10523.580, 359.637, 52803.808 23/12/31,21:43:14,01,09,1, 11.9,1,1, -9.889, 10523.601, 359.601, 52803.760 23/12/31,21:43:14,02,09,1, 11.9,1,1, -9.889, 10523.605, 359.555, 52803.703 23/12/31,21:43:14,03,09,1, 11.9,1,1, -9.889, 10523.584, 359.580, 52803.775 23/12/31,21:43:14,04,09,1, 11.9,1,1, -9.889, 10523.644, 359.636, 52803.739 23/12/31,21:43:14,05,09,1, 11.9,1,1, -9.889, 10523.631, 359.583, 52803.704 23/12/31,21:43:14,06,09,1, 11.9,1,1, -9.889, 10523.637, 359.672, 52803.771 23/12/31,21:43:14,07,09,1, 11.9,1,1, -9.889, 10523.636, 359.603, 52803.795 23/12/31,21:43:14,08,09,1, 11.9,1,1, -9.889, 10523.627, 359.658, 52803.738 23/12/31,21:43:14,09,09,1, 11.9,1,1, -9.889, 10523.667, 359.599, 52803.758 23/12/31,21:43:14,10,09,1, 11.9,1,1, -9.889, 10523.638, 359.610, 52803.711 23/12/31,21:43:14,11,09,1, 11.9,1,1, -9.889, 10523.643, 359.621, 52803.769 23/12/31,21:43:14,12,09,1, 11.9,1,1, -9.889, 10523.649, 359.619, 52803.737 23/12/31,21:43:14,13,09,1, 11.9,1,1, -9.889, 10523.694, 359.676, 52803.760 23/12/31,21:43:14,14,09,1, 11.9,1,1, -9.889, 10523.640, 359.618, 52803.719 23/12/31,21:43:14,15,09,1, 11.9,1,1, -9.889, 10523.685, 359.707, 52803.784 23/12/31,21:43:14,16,09,1, 11.9,1,1, -9.889, 10523.670, 359.657, 52803.768 23/12/31,21:43:14,17,09,1, 11.9,1,1, -9.889, 10523.701, 359.658, 52803.594 23/12/31,21:43:14,18,09,1, 11.9,1,1, -9.889, 10523.708, 359.663, 52803.811 23/12/31,21:43:14,19,09,1, 11.9,1,1, -9.889, 10523.684, 359.619, 52803.688 23/12/31,21:43:15,00,10,1, 11.9,1,1, -9.889, 10523.680, 359.619, 52803.688 23/12/31,21:43:15,01,10,1, 11.9,1,1, -9.889, 10523.717, 359.663, 52803.679 23/12/31,21:43:15,02,10,1, 11.9,1,1, -9.889, 10523.720, 359.766, 52803.900 23/12/31,21:43:15,03,10,1, 11.9,1,1, -9.889, 10523.716, 359.698, 52803.778 23/12/31,21:43:15,04,10,1, 11.9,1,1, -9.889, 10523.749, 359.716, 52803.791 23/12/31,21:43:15,05,10,1, 11.9,1,1, -9.889, 10523.738, 359.684, 52803.816 23/12/31,21:43:15,06,10,1, 11.9,1,1, -9.889, 10523.745, 359.705, 52803.752 23/12/31,21:43:15,07,10,1, 11.9,1,1, -9.889, 10523.740, 359.717, 52803.767 23/12/31,21:43:15,08,10,1, 11.9,1,1, -9.889, 10523.769, 359.723, 52803.807 23/12/31,21:43:15,09,10,1, 11.9,1,1, -9.889, 10523.761, 359.762, 52803.813 23/12/31,21:43:15,10,10,1, 11.9,1,1, -9.889, 10523.768, 359.722, 52803.791 23/12/31,21:43:15,11,10,1, 11.9,1,1, -9.889, 10523.788, 359.736, 52803.740 23/12/31,21:43:15,12,10,1, 11.9,1,1, -9.889, 10523.796, 359.791, 52803.803 23/12/31,21:43:15,13,10,1, 11.9,1,1, -9.889, 10523.763, 359.728, 52803.759 23/12/31,21:43:15,14,10,1, 11.9,1,1, -9.889, 10523.804, 359.764, 52803.815 23/12/31,21:43:15,15,10,1, 11.9,1,1, -9.889, 10523.786, 359.760, 52803.985 23/12/31,21:43:15,16,10,1, 11.9,1,1, -9.889, 10523.804, 359.820, 52803.803 23/12/31,21:43:15,17,10,1, 11.9,1,1, -9.889, 10523.838, 359.769, 52803.747 23/12/31,21:43:15,18,10,1, 11.9,1,1, -9.889, 10523.809, 359.798, 52803.703 23/12/31,21:43:15,19,10,1, 11.9,1,1, -9.889, 10523.820, 359.763, 52803.760 23/12/31,21:43:16,00,09,1, 11.9,1,1, -9.884, 10523.814, 359.763, 52803.760 23/12/31,21:43:16,01,09,1, 11.9,1,1, -9.884, 10523.848, 359.859, 52803.812 23/12/31,21:43:16,02,09,1, 11.9,1,1, -9.884, 10523.834, 359.793, 52803.758 23/12/31,21:43:16,03,09,1, 11.9,1,1, -9.884, 10523.816, 359.820, 52803.815 23/12/31,21:43:16,04,09,1, 11.9,1,1, -9.884, 10523.840, 359.773, 52803.787 23/12/31,21:43:16,05,09,1, 11.9,1,1, -9.884, 10523.846, 359.841, 52803.813 23/12/31,21:43:16,06,09,1, 11.9,1,1, -9.884, 10523.836, 359.794, 52803.801 23/12/31,21:43:16,07,09,1, 11.9,1,1, -9.884, 10523.814, 359.772, 52803.758 23/12/31,21:43:16,08,09,1, 11.9,1,1, -9.884, 10523.883, 359.863, 52803.920 23/12/31,21:43:16,09,09,1, 11.9,1,1, -9.884, 10523.847, 359.800, 52803.822 23/12/31,21:43:16,10,09,1, 11.9,1,1, -9.884, 10523.861, 359.833, 52803.818 23/12/31,21:43:16,11,09,1, 11.9,1,1, -9.884, 10523.889, 359.817, 52803.823 23/12/31,21:43:16,12,09,1, 11.9,1,1, -9.884, 10523.867, 359.841, 52803.781 23/12/31,21:43:16,13,09,1, 11.9,1,1, -9.884, 10523.891, 359.842, 52803.788 23/12/31,21:43:16,14,09,1, 11.9,1,1, -9.884, 10523.883, 359.861, 52803.790 23/12/31,21:43:16,15,09,1, 11.9,1,1, -9.884, 10523.902, 359.859, 52803.860 23/12/31,21:43:16,16,09,1, 11.9,1,1, -9.884, 10523.877, 359.838, 52803.731 23/12/31,21:43:16,17,09,1, 11.9,1,1, -9.884, 10523.893, 359.865, 52803.758 23/12/31,21:43:16,18,09,1, 11.9,1,1, -9.884, 10523.892, 359.846, 52803.761 23/12/31,21:43:16,19,09,1, 11.9,1,1, -9.884, 10523.874, 359.904, 52803.829 23/12/31,21:43:17,00,09,1, 12.0,1,1, -9.886, 10523.872, 359.904, 52803.829 23/12/31,21:43:17,01,09,1, 12.0,1,1, -9.886, 10523.904, 359.905, 52803.818 23/12/31,21:43:17,02,09,1, 12.0,1,1, -9.886, 10523.905, 359.928, 52803.832 23/12/31,21:43:17,03,09,1, 12.0,1,1, -9.886, 10523.915, 359.884, 52803.767 23/12/31,21:43:17,04,09,1, 12.0,1,1, -9.886, 10523.917, 359.868, 52803.671 23/12/31,21:43:17,05,09,1, 12.0,1,1, -9.886, 10523.927, 359.894, 52803.896 23/12/31,21:43:17,06,09,1, 12.0,1,1, -9.886, 10523.944, 359.952, 52803.855 23/12/31,21:43:17,07,09,1, 12.0,1,1, -9.886, 10523.935, 359.870, 52803.890 23/12/31,21:43:17,08,09,1, 12.0,1,1, -9.886, 10523.949, 359.887, 52803.817 23/12/31,21:43:17,09,09,1, 12.0,1,1, -9.886, 10523.974, 359.925, 52803.755 23/12/31,21:43:17,10,09,1, 12.0,1,1, -9.886, 10523.948, 359.909, 52803.790 23/12/31,21:43:17,11,09,1, 12.0,1,1, -9.886, 10523.967, 359.943, 52803.803 23/12/31,21:43:17,12,09,1, 12.0,1,1, -9.886, 10523.995, 359.858, 52803.803 23/12/31,21:43:17,13,09,1, 12.0,1,1, -9.886, 10523.994, 359.989, 52803.872 23/12/31,21:43:17,14,09,1, 12.0,1,1, -9.886, 10524.006, 359.912, 52803.817 23/12/31,21:43:17,15,09,1, 12.0,1,1, -9.886, 10524.014, 359.961, 52803.839 23/12/31,21:43:17,16,09,1, 12.0,1,1, -9.886, 10524.009, 359.958, 52803.842 23/12/31,21:43:17,17,09,1, 12.0,1,1, -9.886, 10523.998, 359.904, 52803.780 23/12/31,21:43:17,18,09,1, 12.0,1,1, -9.886, 10524.011, 360.017, 52803.870 23/12/31,21:43:17,19,09,1, 12.0,1,1, -9.886, 10523.991, 359.934, 52803.754 23/12/31,21:43:18,00,10,1, 11.8,1,1, -9.888, 10523.989, 359.934, 52803.754 23/12/31,21:43:18,01,10,1, 11.8,1,1, -9.888, 10524.034, 359.992, 52803.870 23/12/31,21:43:18,02,10,1, 11.8,1,1, -9.888, 10524.026, 359.991, 52803.786 23/12/31,21:43:18,03,10,1, 11.8,1,1, -9.888, 10524.074, 359.967, 52803.822 23/12/31,21:43:18,04,10,1, 11.8,1,1, -9.888, 10524.024, 359.923, 52803.792 23/12/31,21:43:18,05,10,1, 11.8,1,1, -9.888, 10524.061, 360.028, 52803.866 23/12/31,21:43:18,06,10,1, 11.8,1,1, -9.888, 10524.055, 359.967, 52803.852 23/12/31,21:43:18,07,10,1, 11.8,1,1, -9.888, 10524.056, 360.066, 52803.826 23/12/31,21:43:18,08,10,1, 11.8,1,1, -9.888, 10524.068, 359.989, 52803.851 23/12/31,21:43:18,09,10,1, 11.8,1,1, -9.888, 10524.037, 360.023, 52803.818 23/12/31,21:43:18,10,10,1, 11.8,1,1, -9.888, 10524.104, 360.064, 52803.875 23/12/31,21:43:18,11,10,1, 11.8,1,1, -9.888, 10524.074, 359.995, 52803.809 23/12/31,21:43:18,12,10,1, 11.8,1,1, -9.888, 10524.084, 360.073, 52803.860 23/12/31,21:43:18,13,10,1, 11.8,1,1, -9.888, 10524.098, 359.998, 52803.775 23/12/31,21:43:18,14,10,1, 11.8,1,1, -9.888, 10524.118, 360.077, 52803.878 23/12/31,21:43:18,15,10,1, 11.8,1,1, -9.888, 10524.099, 360.014, 52803.924 23/12/31,21:43:18,16,10,1, 11.8,1,1, -9.888, 10524.173, 360.037, 52803.646 23/12/31,21:43:18,17,10,1, 11.8,1,1, -9.888, 10524.185, 360.112, 52803.890 23/12/31,21:43:18,18,10,1, 11.8,1,1, -9.888, 10524.148, 360.005, 52803.766 23/12/31,21:43:18,19,10,1, 11.8,1,1, -9.888, 10524.168, 360.115, 52803.785 23/12/31,21:43:19,00,09,1, 11.9,1,1, -9.889, 10524.164, 360.115, 52803.785 23/12/31,21:43:19,01,09,1, 11.9,1,1, -9.889, 10524.171, 360.097, 52803.906 23/12/31,21:43:19,02,09,1, 11.9,1,1, -9.889, 10524.149, 360.053, 52803.942 23/12/31,21:43:19,03,09,1, 11.9,1,1, -9.889, 10524.204, 360.090, 52803.863 23/12/31,21:43:19,04,09,1, 11.9,1,1, -9.889, 10524.186, 360.079, 52803.891 23/12/31,21:43:19,05,09,1, 11.9,1,1, -9.889, 10524.206, 360.074, 52803.908 23/12/31,21:43:19,06,09,1, 11.9,1,1, -9.889, 10524.224, 360.133, 52803.857 23/12/31,21:43:19,07,09,1, 11.9,1,1, -9.889, 10524.180, 360.076, 52803.899 23/12/31,21:43:19,08,09,1, 11.9,1,1, -9.889, 10524.206, 360.105, 52803.808 23/12/31,21:43:19,09,09,1, 11.9,1,1, -9.889, 10524.230, 360.091, 52803.816 23/12/31,21:43:19,10,09,1, 11.9,1,1, -9.889, 10524.215, 360.104, 52803.841 23/12/31,21:43:19,11,09,1, 11.9,1,1, -9.889, 10524.236, 360.102, 52803.913 23/12/31,21:43:19,12,09,1, 11.9,1,1, -9.889, 10524.234, 360.076, 52803.765 23/12/31,21:43:19,13,09,1, 11.9,1,1, -9.889, 10524.246, 360.191, 52803.857 23/12/31,21:43:19,14,09,1, 11.9,1,1, -9.889, 10524.246, 360.093, 52803.861 23/12/31,21:43:19,15,09,1, 11.9,1,1, -9.889, 10524.246, 360.152, 52803.863 23/12/31,21:43:19,16,09,1, 11.9,1,1, -9.889, 10524.272, 360.083, 52803.808 23/12/31,21:43:19,17,09,1, 11.9,1,1, -9.889, 10524.252, 360.132, 52803.798 23/12/31,21:43:19,18,09,1, 11.9,1,1, -9.889, 10524.305, 360.149, 52803.899 23/12/31,21:43:19,19,09,1, 11.9,1,1, -9.889, 10524.304, 360.131, 52803.877 23/12/31,21:43:20,00,09,1, 11.9,1,1, -9.887, 10524.298, 360.131, 52803.877 23/12/31,21:43:20,01,09,1, 11.9,1,1, -9.887, 10524.316, 360.115, 52803.822 23/12/31,21:43:20,02,09,1, 11.9,1,1, -9.887, 10524.313, 360.176, 52803.866 23/12/31,21:43:20,03,09,1, 11.9,1,1, -9.887, 10524.327, 360.132, 52803.863 23/12/31,21:43:20,04,09,1, 11.9,1,1, -9.887, 10524.330, 360.163, 52803.858 23/12/31,21:43:20,05,09,1, 11.9,1,1, -9.887, 10524.303, 360.177, 52803.854 23/12/31,21:43:20,06,09,1, 11.9,1,1, -9.887, 10524.334, 360.145, 52803.825 23/12/31,21:43:20,07,09,1, 11.9,1,1, -9.887, 10524.347, 360.213, 52803.892 23/12/31,21:43:20,08,09,1, 11.9,1,1, -9.887, 10524.329, 360.167, 52803.854 23/12/31,21:43:20,09,09,1, 11.9,1,1, -9.887, 10524.359, 360.204, 52803.881 23/12/31,21:43:20,10,09,1, 11.9,1,1, -9.887, 10524.367, 360.174, 52803.879 23/12/31,21:43:20,11,09,1, 11.9,1,1, -9.887, 10524.347, 360.196, 52803.875 23/12/31,21:43:20,12,09,1, 11.9,1,1, -9.887, 10524.369, 360.253, 52803.925 23/12/31,21:43:20,13,09,1, 11.9,1,1, -9.887, 10524.366, 360.196, 52803.895 23/12/31,21:43:20,14,09,1, 11.9,1,1, -9.887, 10524.377, 360.279, 52803.916 23/12/31,21:43:20,15,09,1, 11.9,1,1, -9.887, 10524.410, 360.230, 52803.881 23/12/31,21:43:20,16,09,1, 11.9,1,1, -9.887, 10524.392, 360.262, 52803.904 23/12/31,21:43:20,17,09,1, 11.9,1,1, -9.887, 10524.417, 360.231, 52803.928 23/12/31,21:43:20,18,09,1, 11.9,1,1, -9.887, 10524.372, 360.210, 52803.819 23/12/31,21:43:20,19,09,1, 11.9,1,1, -9.887, 10524.394, 360.242, 52803.905 23/12/31,21:43:21,00,09,1, 11.9,1,1, -9.884, 10524.390, 360.242, 52803.905 23/12/31,21:43:21,01,09,1, 11.9,1,1, -9.884, 10524.422, 360.294, 52803.897 23/12/31,21:43:21,02,09,1, 11.9,1,1, -9.884, 10524.426, 360.220, 52803.901 23/12/31,21:43:21,03,09,1, 11.9,1,1, -9.884, 10524.421, 360.253, 52803.899 23/12/31,21:43:21,04,09,1, 11.9,1,1, -9.884, 10524.437, 360.244, 52803.862 23/12/31,21:43:21,05,09,1, 11.9,1,1, -9.884, 10524.437, 360.244, 52803.891 23/12/31,21:43:21,06,09,1, 11.9,1,1, -9.884, 10524.491, 360.324, 52803.954 23/12/31,21:43:21,07,09,1, 11.9,1,1, -9.884, 10524.463, 360.248, 52803.853 23/12/31,21:43:21,08,09,1, 11.9,1,1, -9.884, 10524.504, 360.335, 52803.946 23/12/31,21:43:21,09,09,1, 11.9,1,1, -9.884, 10524.486, 360.249, 52803.889 23/12/31,21:43:21,10,09,1, 11.9,1,1, -9.884, 10524.498, 360.316, 52803.937 23/12/31,21:43:21,11,09,1, 11.9,1,1, -9.884, 10524.509, 360.328, 52803.919 23/12/31,21:43:21,12,09,1, 11.9,1,1, -9.884, 10524.529, 360.278, 52803.936 23/12/31,21:43:21,13,09,1, 11.9,1,1, -9.884, 10524.483, 360.309, 52803.927 23/12/31,21:43:21,14,09,1, 11.9,1,1, -9.884, 10524.510, 360.267, 52803.883 23/12/31,21:43:21,15,09,1, 11.9,1,1, -9.884, 10524.553, 360.381, 52803.973 23/12/31,21:43:21,16,09,1, 11.9,1,1, -9.884, 10524.535, 360.288, 52803.884 23/12/31,21:43:21,17,09,1, 11.9,1,1, -9.884, 10524.573, 360.381, 52803.939 23/12/31,21:43:21,18,09,1, 11.9,1,1, -9.884, 10524.554, 360.301, 52803.871 23/12/31,21:43:21,19,09,1, 11.9,1,1, -9.884, 10524.548, 360.375, 52803.929 23/12/31,21:43:22,00,09,1, 11.9,1,1, -9.885, 10524.548, 360.375, 52803.929 23/12/31,21:43:22,01,09,1, 11.9,1,1, -9.885, 10524.591, 360.349, 52803.868 23/12/31,21:43:22,02,09,1, 11.9,1,1, -9.885, 10524.577, 360.386, 52803.933 23/12/31,21:43:22,03,09,1, 11.9,1,1, -9.885, 10524.569, 360.325, 52803.897 23/12/31,21:43:22,04,09,1, 11.9,1,1, -9.885, 10524.601, 360.446, 52803.941 23/12/31,21:43:22,05,09,1, 11.9,1,1, -9.885, 10524.615, 360.357, 52803.851 23/12/31,21:43:22,06,09,1, 11.9,1,1, -9.885, 10524.625, 360.406, 52803.918 23/12/31,21:43:22,07,09,1, 11.9,1,1, -9.885, 10524.633, 360.404, 52803.973 23/12/31,21:43:22,08,09,1, 11.9,1,1, -9.885, 10524.624, 360.395, 52803.911 23/12/31,21:43:22,09,09,1, 11.9,1,1, -9.885, 10524.660, 360.459, 52803.966 23/12/31,21:43:22,10,09,1, 11.9,1,1, -9.885, 10524.632, 360.361, 52803.896 23/12/31,21:43:22,11,09,1, 11.9,1,1, -9.885, 10524.654, 360.420, 52803.947 23/12/31,21:43:22,12,09,1, 11.9,1,1, -9.885, 10524.650, 360.401, 52803.927 23/12/31,21:43:22,13,09,1, 11.9,1,1, -9.885, 10524.661, 360.444, 52803.920 23/12/31,21:43:22,14,09,1, 11.9,1,1, -9.885, 10524.690, 360.468, 52803.969 23/12/31,21:43:22,15,09,1, 11.9,1,1, -9.885, 10524.644, 360.398, 52803.873 23/12/31,21:43:22,16,09,1, 11.9,1,1, -9.885, 10524.709, 360.513, 52804.005 23/12/31,21:43:22,17,09,1, 11.9,1,1, -9.885, 10524.692, 360.479, 52803.927 23/12/31,21:43:22,18,09,1, 11.9,1,1, -9.885, 10524.683, 360.525, 52803.973 23/12/31,21:43:22,19,09,1, 11.9,1,1, -9.885, 10524.688, 360.487, 52804.155 23/12/31,21:43:23,00,09,1, 11.9,1,1, -9.886, 10524.682, 360.487, 52804.155 23/12/31,21:43:23,01,09,1, 11.9,1,1, -9.886, 10524.727, 360.474, 52803.959 23/12/31,21:43:23,02,09,1, 11.9,1,1, -9.886, 10524.725, 360.458, 52803.890 23/12/31,21:43:23,03,09,1, 11.9,1,1, -9.886, 10524.759, 360.515, 52803.971 23/12/31,21:43:23,04,09,1, 11.9,1,1, -9.886, 10524.726, 360.410, 52803.843 23/12/31,21:43:23,05,09,1, 11.9,1,1, -9.886, 10524.785, 360.535, 52804.007 23/12/31,21:43:23,06,09,1, 11.9,1,1, -9.886, 10524.768, 360.455, 52803.840 23/12/31,21:43:23,07,09,1, 11.9,1,1, -9.886, 10524.743, 360.515, 52803.965 23/12/31,21:43:23,08,09,1, 11.9,1,1, -9.886, 10524.786, 360.505, 52804.034 23/12/31,21:43:23,09,09,1, 11.9,1,1, -9.886, 10524.798, 360.506, 52803.966 23/12/31,21:43:23,10,09,1, 11.9,1,1, -9.886, 10524.800, 360.543, 52804.019 23/12/31,21:43:23,11,09,1, 11.9,1,1, -9.886, 10524.784, 360.492, 52803.944 23/12/31,21:43:23,12,09,1, 11.9,1,1, -9.886, 10524.801, 360.564, 52803.943 23/12/31,21:43:23,13,09,1, 11.9,1,1, -9.886, 10524.845, 360.454, 52803.745 23/12/31,21:43:23,14,09,1, 11.9,1,1, -9.886, 10524.852, 360.537, 52803.929 23/12/31,21:43:23,15,09,1, 11.9,1,1, -9.886, 10524.839, 360.555, 52803.915 23/12/31,21:43:23,16,09,1, 11.9,1,1, -9.886, 10524.813, 360.507, 52803.873 23/12/31,21:43:23,17,09,1, 11.9,1,1, -9.886, 10524.854, 360.563, 52803.967 23/12/31,21:43:23,18,09,1, 11.9,1,1, -9.886, 10524.864, 360.512, 52803.914 23/12/31,21:43:23,19,09,1, 11.9,1,1, -9.886, 10524.875, 360.612, 52804.049 23/12/31,21:43:24,00,09,1, 11.9,1,1, -9.884, 10524.874, 360.612, 52804.049 23/12/31,21:43:24,01,09,1, 11.9,1,1, -9.884, 10524.872, 360.604, 52803.940 23/12/31,21:43:24,02,09,1, 11.9,1,1, -9.884, 10524.873, 360.571, 52803.960 23/12/31,21:43:24,03,09,1, 11.9,1,1, -9.884, 10524.888, 360.608, 52803.916 23/12/31,21:43:24,04,09,1, 11.9,1,1, -9.884, 10524.921, 360.609, 52804.008 23/12/31,21:43:24,05,09,1, 11.9,1,1, -9.884, 10524.885, 360.549, 52803.988 23/12/31,21:43:24,06,09,1, 11.9,1,1, -9.884, 10524.927, 360.657, 52804.021 23/12/31,21:43:24,07,09,1, 11.9,1,1, -9.884, 10524.898, 360.571, 52803.980 23/12/31,21:43:24,08,09,1, 11.9,1,1, -9.884, 10524.923, 360.624, 52803.976 23/12/31,21:43:24,09,09,1, 11.9,1,1, -9.884, 10524.920, 360.596, 52803.956 23/12/31,21:43:24,10,09,1, 11.9,1,1, -9.884, 10524.920, 360.618, 52803.934 23/12/31,21:43:24,11,09,1, 11.9,1,1, -9.884, 10524.950, 360.630, 52803.985 23/12/31,21:43:24,12,09,1, 11.9,1,1, -9.884, 10524.975, 360.608, 52803.918 23/12/31,21:43:24,13,09,1, 11.9,1,1, -9.884, 10524.986, 360.657, 52804.019 23/12/31,21:43:24,14,09,1, 11.9,1,1, -9.884, 10524.976, 360.573, 52803.973 23/12/31,21:43:24,15,09,1, 11.9,1,1, -9.884, 10524.995, 360.655, 52804.022 23/12/31,21:43:24,16,09,1, 11.9,1,1, -9.884, 10525.002, 360.604, 52803.973 23/12/31,21:43:24,17,09,1, 11.9,1,1, -9.884, 10524.992, 360.632, 52803.949 23/12/31,21:43:24,18,09,1, 11.9,1,1, -9.884, 10525.043, 360.685, 52804.053 23/12/31,21:43:24,19,09,1, 11.9,1,1, -9.884, 10524.991, 360.591, 52803.901 23/12/31,21:43:25,00,10,1, 11.9,1,1, -9.886, 10524.991, 360.591, 52803.901 23/12/31,21:43:25,01,10,1, 11.9,1,1, -9.886, 10525.022, 360.617, 52803.959 23/12/31,21:43:25,02,10,1, 11.9,1,1, -9.886, 10525.035, 360.682, 52804.072 23/12/31,21:43:25,03,10,1, 11.9,1,1, -9.886, 10525.031, 360.626, 52804.022 23/12/31,21:43:25,04,10,1, 11.9,1,1, -9.886, 10525.050, 360.700, 52803.993 23/12/31,21:43:25,05,10,1, 11.9,1,1, -9.886, 10525.100, 360.713, 52804.116 23/12/31,21:43:25,06,10,1, 11.9,1,1, -9.886, 10525.032, 360.670, 52804.014 23/12/31,21:43:25,07,10,1, 11.9,1,1, -9.886, 10525.076, 360.692, 52803.961 23/12/31,21:43:25,08,10,1, 11.9,1,1, -9.886, 10525.124, 360.674, 52803.948 23/12/31,21:43:25,09,10,1, 11.9,1,1, -9.886, 10525.122, 360.768, 52803.969 23/12/31,21:43:25,10,10,1, 11.9,1,1, -9.886, 10525.126, 360.727, 52804.013 23/12/31,21:43:25,11,10,1, 11.9,1,1, -9.886, 10525.095, 360.706, 52803.934 23/12/31,21:43:25,12,10,1, 11.9,1,1, -9.886, 10525.123, 360.698, 52803.976 23/12/31,21:43:25,13,10,1, 11.9,1,1, -9.886, 10525.130, 360.680, 52803.997 23/12/31,21:43:25,14,10,1, 11.9,1,1, -9.886, 10525.150, 360.759, 52804.063 23/12/31,21:43:25,15,10,1, 11.9,1,1, -9.886, 10525.135, 360.665, 52803.989 23/12/31,21:43:25,16,10,1, 11.9,1,1, -9.886, 10525.121, 360.729, 52804.044 23/12/31,21:43:25,17,10,1, 11.9,1,1, -9.886, 10525.176, 360.693, 52804.008 23/12/31,21:43:25,18,10,1, 11.9,1,1, -9.886, 10525.159, 360.737, 52803.945 23/12/31,21:43:25,19,10,1, 11.9,1,1, -9.886, 10525.199, 360.757, 52804.035 23/12/31,21:43:26,00,10,1, 11.9,1,1, -9.886, 10525.199, 360.757, 52804.035 23/12/31,21:43:26,01,10,1, 11.9,1,1, -9.886, 10525.206, 360.783, 52803.996 23/12/31,21:43:26,02,10,1, 11.9,1,1, -9.886, 10525.172, 360.710, 52803.936 23/12/31,21:43:26,03,10,1, 11.9,1,1, -9.886, 10525.205, 360.773, 52804.001 23/12/31,21:43:26,04,10,1, 11.9,1,1, -9.886, 10525.236, 360.772, 52803.957 23/12/31,21:43:26,05,10,1, 11.9,1,1, -9.886, 10525.200, 360.774, 52803.969 23/12/31,21:43:26,06,10,1, 11.9,1,1, -9.886, 10525.228, 360.756, 52803.944 23/12/31,21:43:26,07,10,1, 11.9,1,1, -9.886, 10525.241, 360.778, 52804.022 23/12/31,21:43:26,08,10,1, 11.9,1,1, -9.886, 10525.247, 360.794, 52804.059 23/12/31,21:43:26,09,10,1, 11.9,1,1, -9.886, 10525.280, 360.784, 52804.050 23/12/31,21:43:26,10,10,1, 11.9,1,1, -9.886, 10525.269, 360.800, 52803.967 23/12/31,21:43:26,11,10,1, 11.9,1,1, -9.886, 10525.280, 360.769, 52803.988 23/12/31,21:43:26,12,10,1, 11.9,1,1, -9.886, 10525.272, 360.818, 52804.004 23/12/31,21:43:26,13,10,1, 11.9,1,1, -9.886, 10525.317, 360.815, 52804.026 23/12/31,21:43:26,14,10,1, 11.9,1,1, -9.886, 10525.283, 360.785, 52803.969 23/12/31,21:43:26,15,10,1, 11.9,1,1, -9.886, 10525.329, 360.844, 52804.021 23/12/31,21:43:26,16,10,1, 11.9,1,1, -9.886, 10525.312, 360.787, 52803.990 23/12/31,21:43:26,17,10,1, 11.9,1,1, -9.886, 10525.309, 360.853, 52803.875 23/12/31,21:43:26,18,10,1, 11.9,1,1, -9.886, 10525.305, 360.795, 52804.070 23/12/31,21:43:26,19,10,1, 11.9,1,1, -9.886, 10525.370, 360.854, 52804.018 23/12/31,21:43:27,00,10,1, 11.8,1,1, -9.885, 10525.366, 360.854, 52804.018 23/12/31,21:43:27,01,10,1, 11.8,1,1, -9.885, 10525.343, 360.828, 52803.966 23/12/31,21:43:27,02,10,1, 11.8,1,1, -9.885, 10525.360, 360.930, 52804.090 23/12/31,21:43:27,03,10,1, 11.8,1,1, -9.885, 10525.383, 360.803, 52803.954 23/12/31,21:43:27,04,10,1, 11.8,1,1, -9.885, 10525.384, 360.862, 52803.961 23/12/31,21:43:27,05,10,1, 11.8,1,1, -9.885, 10525.378, 360.795, 52803.976 23/12/31,21:43:27,06,10,1, 11.8,1,1, -9.885, 10525.392, 360.868, 52803.987 23/12/31,21:43:27,07,10,1, 11.8,1,1, -9.885, 10525.445, 360.862, 52803.977 23/12/31,21:43:27,08,10,1, 11.8,1,1, -9.885, 10525.440, 360.845, 52803.973 23/12/31,21:43:27,09,10,1, 11.8,1,1, -9.885, 10525.438, 360.886, 52804.023 23/12/31,21:43:27,10,10,1, 11.8,1,1, -9.885, 10525.421, 360.811, 52803.923 23/12/31,21:43:27,11,10,1, 11.8,1,1, -9.885, 10525.436, 360.886, 52803.939 23/12/31,21:43:27,12,10,1, 11.8,1,1, -9.885, 10525.448, 360.854, 52803.997 23/12/31,21:43:27,13,10,1, 11.8,1,1, -9.885, 10525.433, 360.871, 52803.969 23/12/31,21:43:27,14,10,1, 11.8,1,1, -9.885, 10525.490, 360.929, 52804.045 23/12/31,21:43:27,15,10,1, 11.8,1,1, -9.885, 10525.447, 360.874, 52803.974 23/12/31,21:43:27,16,10,1, 11.8,1,1, -9.885, 10525.507, 360.904, 52804.040 23/12/31,21:43:27,17,10,1, 11.8,1,1, -9.885, 10525.475, 360.859, 52803.969 23/12/31,21:43:27,18,10,1, 11.8,1,1, -9.885, 10525.506, 360.939, 52804.024 23/12/31,21:43:27,19,10,1, 11.8,1,1, -9.885, 10525.485, 360.851, 52803.952 23/12/31,21:43:28,00,10,1, 11.9,1,1, -9.885, 10525.483, 360.851, 52803.952 23/12/31,21:43:28,01,10,1, 11.9,1,1, -9.885, 10525.520, 360.926, 52803.994 23/12/31,21:43:28,02,10,1, 11.9,1,1, -9.885, 10525.502, 360.901, 52803.909 23/12/31,21:43:28,03,10,1, 11.9,1,1, -9.885, 10525.523, 360.927, 52804.027 23/12/31,21:43:28,04,10,1, 11.9,1,1, -9.885, 10525.534, 360.900, 52803.974 23/12/31,21:43:28,05,10,1, 11.9,1,1, -9.885, 10525.531, 360.915, 52803.971 23/12/31,21:43:28,06,10,1, 11.9,1,1, -9.885, 10525.581, 360.893, 52804.016 23/12/31,21:43:28,07,10,1, 11.9,1,1, -9.885, 10525.571, 360.947, 52803.962 23/12/31,21:43:28,08,10,1, 11.9,1,1, -9.885, 10525.552, 360.909, 52804.033 23/12/31,21:43:28,09,10,1, 11.9,1,1, -9.885, 10525.580, 360.906, 52804.026 23/12/31,21:43:28,10,10,1, 11.9,1,1, -9.885, 10525.599, 360.962, 52804.038 23/12/31,21:43:28,11,10,1, 11.9,1,1, -9.885, 10525.600, 360.927, 52804.019 23/12/31,21:43:28,12,10,1, 11.9,1,1, -9.885, 10525.591, 360.935, 52803.991 23/12/31,21:43:28,13,10,1, 11.9,1,1, -9.885, 10525.610, 360.935, 52804.039 23/12/31,21:43:28,14,10,1, 11.9,1,1, -9.885, 10525.603, 360.937, 52804.012 23/12/31,21:43:28,15,10,1, 11.9,1,1, -9.885, 10525.634, 360.921, 52803.962 23/12/31,21:43:28,16,10,1, 11.9,1,1, -9.885, 10525.623, 360.927, 52804.012 23/12/31,21:43:28,17,10,1, 11.9,1,1, -9.885, 10525.663, 360.996, 52803.995 23/12/31,21:43:28,18,10,1, 11.9,1,1, -9.885, 10525.639, 360.939, 52803.984 23/12/31,21:43:28,19,10,1, 11.9,1,1, -9.885, 10525.671, 360.982, 52804.075 23/12/31,21:43:29,00,09,1, 11.9,1,1, -9.886, 10525.666, 360.982, 52804.075 23/12/31,21:43:29,01,09,1, 11.9,1,1, -9.886, 10525.656, 360.960, 52803.994 23/12/31,21:43:29,02,09,1, 11.9,1,1, -9.886, 10525.676, 360.958, 52803.987 23/12/31,21:43:29,03,09,1, 11.9,1,1, -9.886, 10525.684, 360.959, 52803.972 23/12/31,21:43:29,04,09,1, 11.9,1,1, -9.886, 10525.702, 360.946, 52804.020 23/12/31,21:43:29,05,09,1, 11.9,1,1, -9.886, 10525.691, 360.916, 52803.978 23/12/31,21:43:29,06,09,1, 11.9,1,1, -9.886, 10525.728, 361.016, 52804.043 23/12/31,21:43:29,07,09,1, 11.9,1,1, -9.886, 10525.705, 360.934, 52803.992 23/12/31,21:43:29,08,09,1, 11.9,1,1, -9.886, 10525.703, 360.959, 52803.989 23/12/31,21:43:29,09,09,1, 11.9,1,1, -9.886, 10525.725, 360.955, 52804.025 23/12/31,21:43:29,10,09,1, 11.9,1,1, -9.886, 10525.738, 360.957, 52803.987 23/12/31,21:43:29,11,09,1, 11.9,1,1, -9.886, 10525.772, 360.991, 52804.045 23/12/31,21:43:29,12,09,1, 11.9,1,1, -9.886, 10525.757, 360.945, 52803.943 23/12/31,21:43:29,13,09,1, 11.9,1,1, -9.886, 10525.755, 360.976, 52804.002 23/12/31,21:43:29,14,09,1, 11.9,1,1, -9.886, 10525.765, 360.960, 52803.993 23/12/31,21:43:29,15,09,1, 11.9,1,1, -9.886, 10525.779, 361.009, 52803.999 23/12/31,21:43:29,16,09,1, 11.9,1,1, -9.886, 10525.791, 360.958, 52804.052 23/12/31,21:43:29,17,09,1, 11.9,1,1, -9.886, 10525.810, 360.941, 52804.003 23/12/31,21:43:29,18,09,1, 11.9,1,1, -9.886, 10525.832, 361.023, 52804.055 23/12/31,21:43:29,19,09,1, 11.9,1,1, -9.886, 10525.831, 360.973, 52804.006 23/12/31,21:43:30,00,08,1, 11.9,1,1, -9.881, 10525.825, 360.973, 52804.006 23/12/31,21:43:30,01,08,1, 11.9,1,1, -9.881, 10525.833, 360.932, 52803.954 23/12/31,21:43:30,02,08,1, 11.9,1,1, -9.881, 10525.876, 361.011, 52804.012 23/12/31,21:43:30,03,08,1, 11.9,1,1, -9.881, 10525.889, 361.001, 52804.009 23/12/31,21:43:30,04,08,1, 11.9,1,1, -9.881, 10525.849, 360.936, 52803.989 23/12/31,21:43:30,05,08,1, 11.9,1,1, -9.881, 10525.862, 360.981, 52804.019 23/12/31,21:43:30,06,08,1, 11.9,1,1, -9.881, 10525.888, 360.944, 52803.976 23/12/31,21:43:30,07,08,1, 11.9,1,1, -9.881, 10525.914, 361.017, 52804.029 23/12/31,21:43:30,08,08,1, 11.9,1,1, -9.881, 10525.935, 361.006, 52804.017 23/12/31,21:43:30,09,08,1, 11.9,1,1, -9.881, 10525.927, 361.013, 52803.995 23/12/31,21:43:30,10,08,1, 11.9,1,1, -9.881, 10525.947, 360.971, 52803.988 23/12/31,21:43:30,11,08,1, 11.9,1,1, -9.881, 10525.957, 361.004, 52803.998 23/12/31,21:43:30,12,08,1, 11.9,1,1, -9.881, 10525.997, 361.071, 52804.076 23/12/31,21:43:30,13,08,1, 11.9,1,1, -9.881, 10525.967, 360.988, 52803.967 23/12/31,21:43:30,14,08,1, 11.9,1,1, -9.881, 10526.007, 361.082, 52804.045 23/12/31,21:43:30,15,08,1, 11.9,1,1, -9.881, 10526.019, 360.976, 52803.974 23/12/31,21:43:30,16,08,1, 11.9,1,1, -9.881, 10526.042, 361.042, 52804.015 23/12/31,21:43:30,17,08,1, 11.9,1,1, -9.881, 10526.034, 361.061, 52804.051 23/12/31,21:43:30,18,08,1, 11.9,1,1, -9.881, 10526.069, 361.067, 52804.010 23/12/31,21:43:30,19,08,1, 11.9,1,1, -9.881, 10526.061, 361.028, 52803.978 23/12/31,21:43:31,00,08,1, 11.9,1,1, -9.887, 10526.059, 361.028, 52803.978 23/12/31,21:43:31,01,08,1, 11.9,1,1, -9.887, 10526.079, 361.053, 52804.029 23/12/31,21:43:31,02,08,1, 11.9,1,1, -9.887, 10526.055, 361.004, 52803.945 23/12/31,21:43:31,03,08,1, 11.9,1,1, -9.887, 10526.132, 361.072, 52804.077 23/12/31,21:43:31,04,08,1, 11.9,1,1, -9.887, 10526.101, 361.012, 52804.023 23/12/31,21:43:31,05,08,1, 11.9,1,1, -9.887, 10526.112, 361.073, 52804.037 23/12/31,21:43:31,06,08,1, 11.9,1,1, -9.887, 10526.117, 361.050, 52804.013 23/12/31,21:43:31,07,08,1, 11.9,1,1, -9.887, 10526.108, 360.991, 52803.969 23/12/31,21:43:31,08,08,1, 11.9,1,1, -9.887, 10526.158, 361.041, 52804.029 23/12/31,21:43:31,09,08,1, 11.9,1,1, -9.887, 10526.127, 361.009, 52803.974 23/12/31,21:43:31,10,08,1, 11.9,1,1, -9.887, 10526.164, 361.067, 52803.998 23/12/31,21:43:31,11,08,1, 11.9,1,1, -9.887, 10526.183, 361.057, 52804.059 23/12/31,21:43:31,12,08,1, 11.9,1,1, -9.887, 10526.155, 361.069, 52804.009 23/12/31,21:43:31,13,08,1, 11.9,1,1, -9.887, 10526.194, 361.064, 52804.072 23/12/31,21:43:31,14,08,1, 11.9,1,1, -9.887, 10526.195, 361.102, 52804.021 23/12/31,21:43:31,15,08,1, 11.9,1,1, -9.887, 10526.218, 361.103, 52804.050 23/12/31,21:43:31,16,08,1, 11.9,1,1, -9.887, 10526.228, 361.000, 52803.973 23/12/31,21:43:31,17,08,1, 11.9,1,1, -9.887, 10526.215, 361.078, 52804.047 23/12/31,21:43:31,18,08,1, 11.9,1,1, -9.887, 10526.227, 361.057, 52804.014 23/12/31,21:43:31,19,08,1, 11.9,1,1, -9.887, 10526.236, 361.114, 52804.033 23/12/31,21:43:32,00,08,1, 11.9,1,1, -9.886, 10526.234, 361.114, 52804.033 23/12/31,21:43:32,01,08,1, 11.9,1,1, -9.886, 10526.242, 361.086, 52804.036 23/12/31,21:43:32,02,08,1, 11.9,1,1, -9.886, 10526.251, 361.075, 52804.026 23/12/31,21:43:32,03,08,1, 11.9,1,1, -9.886, 10526.271, 361.044, 52803.983 23/12/31,21:43:32,04,08,1, 11.9,1,1, -9.886, 10526.274, 361.104, 52804.045 23/12/31,21:43:32,05,08,1, 11.9,1,1, -9.886, 10526.307, 361.101, 52804.048 23/12/31,21:43:32,06,08,1, 11.9,1,1, -9.886, 10526.296, 361.090, 52804.008 23/12/31,21:43:32,07,08,1, 11.9,1,1, -9.886, 10526.313, 361.111, 52804.064 23/12/31,21:43:32,08,08,1, 11.9,1,1, -9.886, 10526.312, 361.089, 52804.058 23/12/31,21:43:32,09,08,1, 11.9,1,1, -9.886, 10526.350, 361.154, 52804.075 23/12/31,21:43:32,10,08,1, 11.9,1,1, -9.886, 10526.343, 361.078, 52803.996 23/12/31,21:43:32,11,08,1, 11.9,1,1, -9.886, 10526.332, 361.125, 52803.990 23/12/31,21:43:32,12,08,1, 11.9,1,1, -9.886, 10526.357, 361.087, 52804.016 23/12/31,21:43:32,13,08,1, 11.9,1,1, -9.886, 10526.352, 361.123, 52804.029 23/12/31,21:43:32,14,08,1, 11.9,1,1, -9.886, 10526.394, 361.086, 52804.056 23/12/31,21:43:32,15,08,1, 11.9,1,1, -9.886, 10526.398, 361.115, 52804.025 23/12/31,21:43:32,16,08,1, 11.9,1,1, -9.886, 10526.411, 361.150, 52804.048 23/12/31,21:43:32,17,08,1, 11.9,1,1, -9.886, 10526.371, 361.094, 52803.967 23/12/31,21:43:32,18,08,1, 11.9,1,1, -9.886, 10526.394, 361.189, 52804.088 23/12/31,21:43:32,19,08,1, 11.9,1,1, -9.886, 10526.415, 361.149, 52804.029 23/12/31,21:43:33,00,08,1, 11.9,1,1, -9.882, 10526.409, 361.149, 52804.029 23/12/31,21:43:33,01,08,1, 11.9,1,1, -9.882, 10526.431, 361.149, 52804.077 23/12/31,21:43:33,02,08,1, 11.9,1,1, -9.882, 10526.453, 361.174, 52804.086 23/12/31,21:43:33,03,08,1, 11.9,1,1, -9.882, 10526.456, 361.208, 52804.162 23/12/31,21:43:33,04,08,1, 11.9,1,1, -9.882, 10526.439, 361.154, 52804.047 23/12/31,21:43:33,05,08,1, 11.9,1,1, -9.882, 10526.482, 361.231, 52804.135 23/12/31,21:43:33,06,08,1, 11.9,1,1, -9.882, 10526.469, 361.141, 52804.098 23/12/31,21:43:33,07,08,1, 11.9,1,1, -9.882, 10526.475, 361.250, 52804.053 23/12/31,21:43:33,08,08,1, 11.9,1,1, -9.882, 10526.494, 361.160, 52804.030 23/12/31,21:43:33,09,08,1, 11.9,1,1, -9.882, 10526.437, 361.155, 52804.125 23/12/31,21:43:33,10,08,1, 11.9,1,1, -9.882, 10526.534, 361.208, 52804.193 23/12/31,21:43:33,11,08,1, 11.9,1,1, -9.882, 10526.510, 361.161, 52804.023 23/12/31,21:43:33,12,08,1, 11.9,1,1, -9.882, 10526.522, 361.206, 52804.080 23/12/31,21:43:33,13,08,1, 11.9,1,1, -9.882, 10526.514, 361.149, 52804.041 23/12/31,21:43:33,14,08,1, 11.9,1,1, -9.882, 10526.544, 361.184, 52804.091 23/12/31,21:43:33,15,08,1, 11.9,1,1, -9.882, 10526.540, 361.192, 52804.053 23/12/31,21:43:33,16,08,1, 11.9,1,1, -9.882, 10526.522, 361.197, 52804.039 23/12/31,21:43:33,17,08,1, 11.9,1,1, -9.882, 10526.551, 361.189, 52804.050 23/12/31,21:43:33,18,08,1, 11.9,1,1, -9.882, 10526.557, 361.183, 52804.035 23/12/31,21:43:33,19,08,1, 11.9,1,1, -9.882, 10526.559, 361.233, 52804.065 23/12/31,21:43:34,00,09,1, 11.8,1,1, -9.887, 10526.551, 361.233, 52804.065 23/12/31,21:43:34,01,09,1, 11.8,1,1, -9.887, 10526.575, 361.218, 52804.014 23/12/31,21:43:34,02,09,1, 11.8,1,1, -9.887, 10526.584, 361.194, 52804.030 23/12/31,21:43:34,03,09,1, 11.8,1,1, -9.887, 10526.593, 361.261, 52804.045 23/12/31,21:43:34,04,09,1, 11.8,1,1, -9.887, 10526.599, 361.225, 52804.092 23/12/31,21:43:34,05,09,1, 11.8,1,1, -9.887, 10526.612, 361.226, 52804.046 23/12/31,21:43:34,06,09,1, 11.8,1,1, -9.887, 10526.636, 361.279, 52804.066 23/12/31,21:43:34,07,09,1, 11.8,1,1, -9.887, 10526.617, 361.197, 52804.003 23/12/31,21:43:34,08,09,1, 11.8,1,1, -9.887, 10526.617, 361.281, 52804.087 23/12/31,21:43:34,09,09,1, 11.8,1,1, -9.887, 10526.660, 361.213, 52804.031 23/12/31,21:43:34,10,09,1, 11.8,1,1, -9.887, 10526.640, 361.276, 52803.953 23/12/31,21:43:34,11,09,1, 11.8,1,1, -9.887, 10526.657, 361.234, 52804.069 23/12/31,21:43:34,12,09,1, 11.8,1,1, -9.887, 10526.663, 361.262, 52804.070 23/12/31,21:43:34,13,09,1, 11.8,1,1, -9.887, 10526.670, 361.256, 52804.037 23/12/31,21:43:34,14,09,1, 11.8,1,1, -9.887, 10526.664, 361.220, 52804.000 23/12/31,21:43:34,15,09,1, 11.8,1,1, -9.887, 10526.692, 361.311, 52804.079 23/12/31,21:43:34,16,09,1, 11.8,1,1, -9.887, 10526.683, 361.217, 52804.007 23/12/31,21:43:34,17,09,1, 11.8,1,1, -9.887, 10526.688, 361.288, 52804.076 23/12/31,21:43:34,18,09,1, 11.8,1,1, -9.887, 10526.726, 361.274, 52804.040 23/12/31,21:43:34,19,09,1, 11.8,1,1, -9.887, 10526.679, 361.256, 52804.027 23/12/31,21:43:35,00,09,1, 11.9,1,1, -9.884, 10526.676, 361.256, 52804.027 23/12/31,21:43:35,01,09,1, 11.9,1,1, -9.884, 10526.701, 361.253, 52803.977 23/12/31,21:43:35,02,09,1, 11.9,1,1, -9.884, 10526.733, 361.355, 52804.089 23/12/31,21:43:35,03,09,1, 11.9,1,1, -9.884, 10526.745, 361.295, 52804.050 23/12/31,21:43:35,04,09,1, 11.9,1,1, -9.884, 10526.745, 361.339, 52804.070 23/12/31,21:43:35,05,09,1, 11.9,1,1, -9.884, 10526.780, 361.346, 52804.090 23/12/31,21:43:35,06,09,1, 11.9,1,1, -9.884, 10526.769, 361.316, 52804.005 23/12/31,21:43:35,07,09,1, 11.9,1,1, -9.884, 10526.781, 361.328, 52804.058 23/12/31,21:43:35,08,09,1, 11.9,1,1, -9.884, 10526.750, 361.285, 52803.971 23/12/31,21:43:35,09,09,1, 11.9,1,1, -9.884, 10526.794, 361.383, 52804.057 23/12/31,21:43:35,10,09,1, 11.9,1,1, -9.884, 10526.788, 361.316, 52804.032 23/12/31,21:43:35,11,09,1, 11.9,1,1, -9.884, 10526.796, 361.355, 52804.006 23/12/31,21:43:35,12,09,1, 11.9,1,1, -9.884, 10526.812, 361.298, 52804.040 23/12/31,21:43:35,13,09,1, 11.9,1,1, -9.884, 10526.785, 361.306, 52803.934 23/12/31,21:43:35,14,09,1, 11.9,1,1, -9.884, 10526.830, 361.366, 52803.968 23/12/31,21:43:35,15,09,1, 11.9,1,1, -9.884, 10526.842, 361.348, 52804.045 23/12/31,21:43:35,16,09,1, 11.9,1,1, -9.884, 10526.839, 361.393, 52804.136 23/12/31,21:43:35,17,09,1, 11.9,1,1, -9.884, 10526.839, 361.282, 52804.024 23/12/31,21:43:35,18,09,1, 11.9,1,1, -9.884, 10526.883, 361.415, 52804.104 23/12/31,21:43:35,19,09,1, 11.9,1,1, -9.884, 10526.854, 361.338, 52804.026 23/12/31,21:43:36,00,10,1, 11.9,1,1, -9.883, 10526.851, 361.338, 52804.026 23/12/31,21:43:36,01,10,1, 11.9,1,1, -9.883, 10526.881, 361.383, 52804.101 23/12/31,21:43:36,02,10,1, 11.9,1,1, -9.883, 10526.859, 361.307, 52804.037 23/12/31,21:43:36,03,10,1, 11.9,1,1, -9.883, 10526.888, 361.422, 52804.061 23/12/31,21:43:36,04,10,1, 11.9,1,1, -9.883, 10526.898, 361.349, 52804.026 23/12/31,21:43:36,05,10,1, 11.9,1,1, -9.883, 10526.887, 361.447, 52804.146 23/12/31,21:43:36,06,10,1, 11.9,1,1, -9.883, 10526.889, 361.325, 52804.022 23/12/31,21:43:36,07,10,1, 11.9,1,1, -9.883, 10526.927, 361.426, 52804.104 23/12/31,21:43:36,08,10,1, 11.9,1,1, -9.883, 10526.948, 361.383, 52804.001 23/12/31,21:43:36,09,10,1, 11.9,1,1, -9.883, 10526.907, 361.357, 52804.173 23/12/31,21:43:36,10,10,1, 11.9,1,1, -9.883, 10526.915, 361.420, 52804.131 23/12/31,21:43:36,11,10,1, 11.9,1,1, -9.883, 10526.935, 361.351, 52804.056 23/12/31,21:43:36,12,10,1, 11.9,1,1, -9.883, 10526.986, 361.398, 52803.874 23/12/31,21:43:36,13,10,1, 11.9,1,1, -9.883, 10526.973, 361.390, 52803.924 23/12/31,21:43:36,14,10,1, 11.9,1,1, -9.883, 10526.941, 361.406, 52803.962 23/12/31,21:43:36,15,10,1, 11.9,1,1, -9.883, 10526.980, 361.416, 52804.110 23/12/31,21:43:36,16,10,1, 11.9,1,1, -9.883, 10526.967, 361.433, 52804.145 23/12/31,21:43:36,17,10,1, 11.9,1,1, -9.883, 10527.012, 361.419, 52804.053 23/12/31,21:43:36,18,10,1, 11.9,1,1, -9.883, 10526.992, 361.384, 52804.024 23/12/31,21:43:36,19,10,1, 11.9,1,1, -9.883, 10527.014, 361.454, 52804.090 23/12/31,21:43:37,00,09,1, 11.9,1,1, -9.881, 10527.010, 361.454, 52804.090 23/12/31,21:43:37,01,09,1, 11.9,1,1, -9.881, 10526.993, 361.418, 52804.082 23/12/31,21:43:37,02,09,1, 11.9,1,1, -9.881, 10527.050, 361.416, 52804.052 23/12/31,21:43:37,03,09,1, 11.9,1,1, -9.881, 10527.003, 361.391, 52803.986 23/12/31,21:43:37,04,09,1, 11.9,1,1, -9.881, 10527.038, 361.429, 52804.073 23/12/31,21:43:37,05,09,1, 11.9,1,1, -9.881, 10527.008, 361.367, 52804.043 23/12/31,21:43:37,06,09,1, 11.9,1,1, -9.881, 10527.068, 361.432, 52804.064 23/12/31,21:43:37,07,09,1, 11.9,1,1, -9.881, 10527.018, 361.389, 52804.021 23/12/31,21:43:37,08,09,1, 11.9,1,1, -9.881, 10527.039, 361.422, 52804.050 23/12/31,21:43:37,09,09,1, 11.9,1,1, -9.881, 10527.066, 361.410, 52804.054 23/12/31,21:43:37,10,09,1, 11.9,1,1, -9.881, 10527.060, 361.414, 52804.024 23/12/31,21:43:37,11,09,1, 11.9,1,1, -9.881, 10527.079, 361.434, 52804.058 23/12/31,21:43:37,12,09,1, 11.9,1,1, -9.881, 10527.076, 361.364, 52804.005 23/12/31,21:43:37,13,09,1, 11.9,1,1, -9.881, 10527.078, 361.442, 52804.058 23/12/31,21:43:37,14,09,1, 11.9,1,1, -9.881, 10527.082, 361.411, 52804.046 23/12/31,21:43:37,15,09,1, 11.9,1,1, -9.881, 10527.103, 361.503, 52804.065 23/12/31,21:43:37,16,09,1, 11.9,1,1, -9.881, 10527.098, 361.409, 52804.023 23/12/31,21:43:37,17,09,1, 11.9,1,1, -9.881, 10527.093, 361.474, 52804.034 23/12/31,21:43:37,18,09,1, 11.9,1,1, -9.881, 10527.115, 361.481, 52804.067 23/12/31,21:43:37,19,09,1, 11.9,1,1, -9.881, 10527.108, 361.421, 52803.974 23/12/31,21:43:38,00,09,1, 11.9,1,1, -9.885, 10527.102, 361.421, 52803.974 23/12/31,21:43:38,01,09,1, 11.9,1,1, -9.885, 10527.129, 361.427, 52804.017 23/12/31,21:43:38,02,09,1, 11.9,1,1, -9.885, 10527.140, 361.493, 52804.053 23/12/31,21:43:38,03,09,1, 11.9,1,1, -9.885, 10527.139, 361.432, 52803.991 23/12/31,21:43:38,04,09,1, 11.9,1,1, -9.885, 10527.128, 361.478, 52804.002 23/12/31,21:43:38,05,09,1, 11.9,1,1, -9.885, 10527.138, 361.471, 52804.013 23/12/31,21:43:38,06,09,1, 11.9,1,1, -9.885, 10527.139, 361.457, 52804.033 23/12/31,21:43:38,07,09,1, 11.9,1,1, -9.885, 10527.163, 361.505, 52804.067 23/12/31,21:43:38,08,09,1, 11.9,1,1, -9.885, 10527.160, 361.416, 52804.004 23/12/31,21:43:38,09,09,1, 11.9,1,1, -9.885, 10527.196, 361.527, 52804.058 23/12/31,21:43:38,10,09,1, 11.9,1,1, -9.885, 10527.194, 361.490, 52804.048 23/12/31,21:43:38,11,09,1, 11.9,1,1, -9.885, 10527.188, 361.516, 52804.060 23/12/31,21:43:38,12,09,1, 11.9,1,1, -9.885, 10527.216, 361.484, 52804.048 23/12/31,21:43:38,13,09,1, 11.9,1,1, -9.885, 10527.215, 361.471, 52804.039 23/12/31,21:43:38,14,09,1, 11.9,1,1, -9.885, 10527.218, 361.516, 52804.064 23/12/31,21:43:38,15,09,1, 11.9,1,1, -9.885, 10527.219, 361.416, 52803.972 23/12/31,21:43:38,16,09,1, 11.9,1,1, -9.885, 10527.210, 361.536, 52804.053 23/12/31,21:43:38,17,09,1, 11.9,1,1, -9.885, 10527.219, 361.485, 52804.051 23/12/31,21:43:38,18,09,1, 11.9,1,1, -9.885, 10527.241, 361.491, 52803.900 23/12/31,21:43:38,19,09,1, 11.9,1,1, -9.885, 10527.236, 361.462, 52804.013 23/12/31,21:43:39,00,10,1, 11.9,1,1, -9.888, 10527.235, 361.462, 52804.013 23/12/31,21:43:39,01,10,1, 11.9,1,1, -9.888, 10527.269, 361.564, 52804.059 23/12/31,21:43:39,02,10,1, 11.9,1,1, -9.888, 10527.234, 361.453, 52803.940 23/12/31,21:43:39,03,10,1, 11.9,1,1, -9.888, 10527.285, 361.549, 52804.062 23/12/31,21:43:39,04,10,1, 11.9,1,1, -9.888, 10527.261, 361.484, 52804.042 23/12/31,21:43:39,05,10,1, 11.9,1,1, -9.888, 10527.264, 361.533, 52804.057 23/12/31,21:43:39,06,10,1, 11.9,1,1, -9.888, 10527.273, 361.504, 52804.046 23/12/31,21:43:39,07,10,1, 11.9,1,1, -9.888, 10527.290, 361.525, 52804.038 23/12/31,21:43:39,08,10,1, 11.9,1,1, -9.888, 10527.287, 361.534, 52804.043 23/12/31,21:43:39,09,10,1, 11.9,1,1, -9.888, 10527.277, 361.508, 52804.017 23/12/31,21:43:39,10,10,1, 11.9,1,1, -9.888, 10527.319, 361.590, 52804.046 23/12/31,21:43:39,11,10,1, 11.9,1,1, -9.888, 10527.291, 361.513, 52804.002 23/12/31,21:43:39,12,10,1, 11.9,1,1, -9.888, 10527.309, 361.566, 52804.047 23/12/31,21:43:39,13,10,1, 11.9,1,1, -9.888, 10527.322, 361.497, 52804.024 23/12/31,21:43:39,14,10,1, 11.9,1,1, -9.888, 10527.296, 361.550, 52804.022 23/12/31,21:43:39,15,10,1, 11.9,1,1, -9.888, 10527.338, 361.574, 52804.065 23/12/31,21:43:39,16,10,1, 11.9,1,1, -9.888, 10527.321, 361.560, 52803.992 23/12/31,21:43:39,17,10,1, 11.9,1,1, -9.888, 10527.332, 361.599, 52804.096 23/12/31,21:43:39,18,10,1, 11.9,1,1, -9.888, 10527.307, 361.497, 52803.959 23/12/31,21:43:39,19,10,1, 11.9,1,1, -9.888, 10527.330, 361.637, 52804.058 23/12/31,21:43:40,00,09,1, 11.8,1,1, -9.886, 10527.327, 361.637, 52804.058 23/12/31,21:43:40,01,09,1, 11.8,1,1, -9.886, 10527.360, 361.602, 52804.044 23/12/31,21:43:40,02,09,1, 11.8,1,1, -9.886, 10527.342, 361.570, 52804.068 23/12/31,21:43:40,03,09,1, 11.8,1,1, -9.886, 10527.333, 361.578, 52804.055 23/12/31,21:43:40,04,09,1, 11.8,1,1, -9.886, 10527.380, 361.632, 52804.075 23/12/31,21:43:40,05,09,1, 11.8,1,1, -9.886, 10527.338, 361.538, 52803.984 23/12/31,21:43:40,06,09,1, 11.8,1,1, -9.886, 10527.347, 361.607, 52804.087 23/12/31,21:43:40,07,09,1, 11.8,1,1, -9.886, 10527.359, 361.579, 52804.020 23/12/31,21:43:40,08,09,1, 11.8,1,1, -9.886, 10527.353, 361.633, 52804.085 23/12/31,21:43:40,09,09,1, 11.8,1,1, -9.886, 10527.356, 361.588, 52804.046 23/12/31,21:43:40,10,09,1, 11.8,1,1, -9.886, 10527.351, 361.612, 52804.028 23/12/31,21:43:40,11,09,1, 11.8,1,1, -9.886, 10527.355, 361.605, 52804.047 23/12/31,21:43:40,12,09,1, 11.8,1,1, -9.886, 10527.331, 361.595, 52803.998 23/12/31,21:43:40,13,09,1, 11.8,1,1, -9.886, 10527.391, 361.663, 52804.079 23/12/31,21:43:40,14,09,1, 11.8,1,1, -9.886, 10527.355, 361.576, 52804.041 23/12/31,21:43:40,15,09,1, 11.8,1,1, -9.886, 10527.363, 361.595, 52804.005 23/12/31,21:43:40,16,09,1, 11.8,1,1, -9.886, 10527.359, 361.600, 52804.039 23/12/31,21:43:40,17,09,1, 11.8,1,1, -9.886, 10527.384, 361.616, 52804.025 23/12/31,21:43:40,18,09,1, 11.8,1,1, -9.886, 10527.426, 361.674, 52804.124 23/12/31,21:43:40,19,09,1, 11.8,1,1, -9.886, 10527.392, 361.614, 52804.038 23/12/31,21:43:41,00,08,1, 12.0,1,1, -9.885, 10527.385, 361.614, 52804.038 23/12/31,21:43:41,01,08,1, 12.0,1,1, -9.885, 10527.365, 361.632, 52804.013 23/12/31,21:43:41,02,08,1, 12.0,1,1, -9.885, 10527.410, 361.691, 52804.040 23/12/31,21:43:41,03,08,1, 12.0,1,1, -9.885, 10527.374, 361.623, 52804.000 23/12/31,21:43:41,04,08,1, 12.0,1,1, -9.885, 10527.393, 361.651, 52804.042 23/12/31,21:43:41,05,08,1, 12.0,1,1, -9.885, 10527.438, 361.665, 52804.065 23/12/31,21:43:41,06,08,1, 12.0,1,1, -9.885, 10527.438, 361.685, 52804.058 23/12/31,21:43:41,07,08,1, 12.0,1,1, -9.885, 10527.440, 361.719, 52804.137 23/12/31,21:43:41,08,08,1, 12.0,1,1, -9.885, 10527.458, 361.670, 52804.069 23/12/31,21:43:41,09,08,1, 12.0,1,1, -9.885, 10527.450, 361.711, 52804.139 23/12/31,21:43:41,10,08,1, 12.0,1,1, -9.885, 10527.448, 361.648, 52804.064 23/12/31,21:43:41,11,08,1, 12.0,1,1, -9.885, 10527.452, 361.681, 52804.039 23/12/31,21:43:41,12,08,1, 12.0,1,1, -9.885, 10527.446, 361.651, 52804.007 23/12/31,21:43:41,13,08,1, 12.0,1,1, -9.885, 10527.435, 361.618, 52804.008 23/12/31,21:43:41,14,08,1, 12.0,1,1, -9.885, 10527.453, 361.693, 52804.036 23/12/31,21:43:41,15,08,1, 12.0,1,1, -9.885, 10527.451, 361.623, 52804.015 23/12/31,21:43:41,16,08,1, 12.0,1,1, -9.885, 10527.472, 361.705, 52804.012 23/12/31,21:43:41,17,08,1, 12.0,1,1, -9.885, 10527.445, 361.636, 52804.047 23/12/31,21:43:41,18,08,1, 12.0,1,1, -9.885, 10527.458, 361.705, 52804.030 23/12/31,21:43:41,19,08,1, 12.0,1,1, -9.885, 10527.491, 361.692, 52804.014 23/12/31,21:43:42,00,08,1, 11.9,1,1, -9.885, 10527.486, 361.692, 52804.014 23/12/31,21:43:42,01,08,1, 11.9,1,1, -9.885, 10527.528, 361.739, 52804.077 23/12/31,21:43:42,02,08,1, 11.9,1,1, -9.885, 10527.475, 361.690, 52804.023 23/12/31,21:43:42,03,08,1, 11.9,1,1, -9.885, 10527.518, 361.727, 52804.050 23/12/31,21:43:42,04,08,1, 11.9,1,1, -9.885, 10527.496, 361.640, 52804.053 23/12/31,21:43:42,05,08,1, 11.9,1,1, -9.885, 10527.499, 361.709, 52804.008 23/12/31,21:43:42,06,08,1, 11.9,1,1, -9.885, 10527.524, 361.727, 52804.064 23/12/31,21:43:42,07,08,1, 11.9,1,1, -9.885, 10527.522, 361.744, 52804.090 23/12/31,21:43:42,08,08,1, 11.9,1,1, -9.885, 10527.548, 361.765, 52804.099 23/12/31,21:43:42,09,08,1, 11.9,1,1, -9.885, 10527.506, 361.693, 52803.955 23/12/31,21:43:42,10,08,1, 11.9,1,1, -9.885, 10527.559, 361.753, 52804.076 23/12/31,21:43:42,11,08,1, 11.9,1,1, -9.885, 10527.516, 361.719, 52804.068 23/12/31,21:43:42,12,08,1, 11.9,1,1, -9.885, 10527.526, 361.751, 52803.993 23/12/31,21:43:42,13,08,1, 11.9,1,1, -9.885, 10527.568, 361.765, 52804.134 23/12/31,21:43:42,14,08,1, 11.9,1,1, -9.885, 10527.533, 361.747, 52803.986 23/12/31,21:43:42,15,08,1, 11.9,1,1, -9.885, 10527.587, 361.783, 52804.149 23/12/31,21:43:42,16,08,1, 11.9,1,1, -9.885, 10527.551, 361.715, 52804.012 23/12/31,21:43:42,17,08,1, 11.9,1,1, -9.885, 10527.552, 361.768, 52804.002 23/12/31,21:43:42,18,08,1, 11.9,1,1, -9.885, 10527.551, 361.759, 52804.105 23/12/31,21:43:42,19,08,1, 11.9,1,1, -9.885, 10527.587, 361.819, 52804.058 23/12/31,21:43:43,00,09,1, 11.9,1,1, -9.884, 10527.586, 361.819, 52804.058 23/12/31,21:43:43,01,09,1, 11.9,1,1, -9.884, 10527.569, 361.783, 52804.069 23/12/31,21:43:43,02,09,1, 11.9,1,1, -9.884, 10527.607, 361.816, 52804.134 23/12/31,21:43:43,03,09,1, 11.9,1,1, -9.884, 10527.573, 361.741, 52804.114 23/12/31,21:43:43,04,09,1, 11.9,1,1, -9.884, 10527.616, 361.854, 52804.192 23/12/31,21:43:43,05,09,1, 11.9,1,1, -9.884, 10527.565, 361.767, 52803.999 23/12/31,21:43:43,06,09,1, 11.9,1,1, -9.884, 10527.591, 361.853, 52804.088 23/12/31,21:43:43,07,09,1, 11.9,1,1, -9.884, 10527.602, 361.751, 52804.026 23/12/31,21:43:43,08,09,1, 11.9,1,1, -9.884, 10527.586, 361.795, 52804.021 23/12/31,21:43:43,09,09,1, 11.9,1,1, -9.884, 10527.625, 361.774, 52804.041 23/12/31,21:43:43,10,09,1, 11.9,1,1, -9.884, 10527.614, 361.751, 52804.004 23/12/31,21:43:43,11,09,1, 11.9,1,1, -9.884, 10527.618, 361.882, 52804.119 23/12/31,21:43:43,12,09,1, 11.9,1,1, -9.884, 10527.612, 361.810, 52804.053 23/12/31,21:43:43,13,09,1, 11.9,1,1, -9.884, 10527.657, 361.874, 52804.124 23/12/31,21:43:43,14,09,1, 11.9,1,1, -9.884, 10527.614, 361.779, 52804.041 23/12/31,21:43:43,15,09,1, 11.9,1,1, -9.884, 10527.601, 361.818, 52804.041 23/12/31,21:43:43,16,09,1, 11.9,1,1, -9.884, 10527.644, 361.811, 52804.076 23/12/31,21:43:43,17,09,1, 11.9,1,1, -9.884, 10527.627, 361.831, 52804.064 23/12/31,21:43:43,18,09,1, 11.9,1,1, -9.884, 10527.641, 361.837, 52804.098 23/12/31,21:43:43,19,09,1, 11.9,1,1, -9.884, 10527.641, 361.808, 52804.056 23/12/31,21:43:44,00,09,1, 11.8,1,1, -9.886, 10527.636, 361.808, 52804.056 23/12/31,21:43:44,01,09,1, 11.8,1,1, -9.886, 10527.625, 361.841, 52804.160 23/12/31,21:43:44,02,09,1, 11.8,1,1, -9.886, 10527.673, 361.863, 52804.120 23/12/31,21:43:44,03,09,1, 11.8,1,1, -9.886, 10527.660, 361.815, 52804.091 23/12/31,21:43:44,04,09,1, 11.8,1,1, -9.886, 10527.658, 361.874, 52804.103 23/12/31,21:43:44,05,09,1, 11.8,1,1, -9.886, 10527.677, 361.870, 52804.145 23/12/31,21:43:44,06,09,1, 11.8,1,1, -9.886, 10527.629, 361.812, 52804.070 23/12/31,21:43:44,07,09,1, 11.8,1,1, -9.886, 10527.643, 361.858, 52804.083 23/12/31,21:43:44,08,09,1, 11.8,1,1, -9.886, 10527.666, 361.814, 52804.066 23/12/31,21:43:44,09,09,1, 11.8,1,1, -9.886, 10527.646, 361.873, 52804.084 23/12/31,21:43:44,10,09,1, 11.8,1,1, -9.886, 10527.682, 361.830, 52804.054 23/12/31,21:43:44,11,09,1, 11.8,1,1, -9.886, 10527.667, 361.832, 52804.104 23/12/31,21:43:44,12,09,1, 11.8,1,1, -9.886, 10527.707, 361.921, 52804.130 23/12/31,21:43:44,13,09,1, 11.8,1,1, -9.886, 10527.709, 361.846, 52804.094 23/12/31,21:43:44,14,09,1, 11.8,1,1, -9.886, 10527.708, 361.913, 52804.118 23/12/31,21:43:44,15,09,1, 11.8,1,1, -9.886, 10527.707, 361.865, 52804.079 23/12/31,21:43:44,16,09,1, 11.8,1,1, -9.886, 10527.726, 361.948, 52804.156 23/12/31,21:43:44,17,09,1, 11.8,1,1, -9.886, 10527.725, 361.894, 52804.099 23/12/31,21:43:44,18,09,1, 11.8,1,1, -9.886, 10527.722, 361.915, 52804.155 23/12/31,21:43:44,19,09,1, 11.8,1,1, -9.886, 10527.737, 361.917, 52804.151 23/12/31,21:43:45,00,09,1, 11.9,1,1, -9.884, 10527.736, 361.917, 52804.151 23/12/31,21:43:45,01,09,1, 11.9,1,1, -9.884, 10527.746, 361.969, 52804.140 23/12/31,21:43:45,02,09,1, 11.9,1,1, -9.884, 10527.715, 361.863, 52804.055 23/12/31,21:43:45,03,09,1, 11.9,1,1, -9.884, 10527.715, 361.932, 52804.087 23/12/31,21:43:45,04,09,1, 11.9,1,1, -9.884, 10527.747, 361.907, 52804.080 23/12/31,21:43:45,05,09,1, 11.9,1,1, -9.884, 10527.734, 361.878, 52804.009 23/12/31,21:43:45,06,09,1, 11.9,1,1, -9.884, 10527.757, 361.973, 52804.138 23/12/31,21:43:45,07,09,1, 11.9,1,1, -9.884, 10527.752, 361.907, 52804.072 23/12/31,21:43:45,08,09,1, 11.9,1,1, -9.884, 10527.761, 361.950, 52804.053 23/12/31,21:43:45,09,09,1, 11.9,1,1, -9.884, 10527.784, 361.948, 52804.136 23/12/31,21:43:45,10,09,1, 11.9,1,1, -9.884, 10527.767, 361.970, 52804.065 23/12/31,21:43:45,11,09,1, 11.9,1,1, -9.884, 10527.785, 361.967, 52804.099 23/12/31,21:43:45,12,09,1, 11.9,1,1, -9.884, 10527.758, 361.930, 52804.057 23/12/31,21:43:45,13,09,1, 11.9,1,1, -9.884, 10527.754, 361.971, 52804.136 23/12/31,21:43:45,14,09,1, 11.9,1,1, -9.884, 10527.765, 361.896, 52804.064 23/12/31,21:43:45,15,09,1, 11.9,1,1, -9.884, 10527.804, 362.025, 52804.140 23/12/31,21:43:45,16,09,1, 11.9,1,1, -9.884, 10527.774, 361.917, 52804.051 23/12/31,21:43:45,17,09,1, 11.9,1,1, -9.884, 10527.782, 361.965, 52804.087 23/12/31,21:43:45,18,09,1, 11.9,1,1, -9.884, 10527.801, 361.963, 52804.094 23/12/31,21:43:45,19,09,1, 11.9,1,1, -9.884, 10527.779, 361.964, 52804.097 23/12/31,21:43:46,00,08,1, 11.8,1,1, -9.886, 10527.778, 361.964, 52804.097 23/12/31,21:43:46,01,08,1, 11.8,1,1, -9.886, 10527.780, 361.953, 52804.088 23/12/31,21:43:46,02,08,1, 11.8,1,1, -9.886, 10527.806, 362.023, 52804.117 23/12/31,21:43:46,03,08,1, 11.8,1,1, -9.886, 10527.795, 361.951, 52804.062 23/12/31,21:43:46,04,08,1, 11.8,1,1, -9.886, 10527.815, 362.077, 52804.108 23/12/31,21:43:46,05,08,1, 11.8,1,1, -9.886, 10527.808, 361.997, 52804.107 23/12/31,21:43:46,06,08,1, 11.8,1,1, -9.886, 10527.794, 362.009, 52804.058 23/12/31,21:43:46,07,08,1, 11.8,1,1, -9.886, 10527.823, 362.011, 52804.148 23/12/31,21:43:46,08,08,1, 11.8,1,1, -9.886, 10527.788, 362.017, 52804.060 23/12/31,21:43:46,09,08,1, 11.8,1,1, -9.886, 10527.817, 362.062, 52804.116 23/12/31,21:43:46,10,08,1, 11.8,1,1, -9.886, 10527.818, 361.970, 52804.047 23/12/31,21:43:46,11,08,1, 11.8,1,1, -9.886, 10527.830, 362.079, 52804.149 23/12/31,21:43:46,12,08,1, 11.8,1,1, -9.886, 10527.840, 362.041, 52804.128 23/12/31,21:43:46,13,08,1, 11.8,1,1, -9.886, 10527.831, 362.056, 52804.098 23/12/31,21:43:46,14,08,1, 11.8,1,1, -9.886, 10527.829, 362.080, 52804.106 23/12/31,21:43:46,15,08,1, 11.8,1,1, -9.886, 10527.816, 361.998, 52804.032 23/12/31,21:43:46,16,08,1, 11.8,1,1, -9.886, 10527.882, 362.074, 52804.060 23/12/31,21:43:46,17,08,1, 11.8,1,1, -9.886, 10527.823, 362.044, 52804.086 23/12/31,21:43:46,18,08,1, 11.8,1,1, -9.886, 10527.826, 362.101, 52804.068 23/12/31,21:43:46,19,08,1, 11.8,1,1, -9.886, 10527.827, 362.043, 52804.070 23/12/31,21:43:47,00,08,1, 11.9,1,1, -9.887, 10527.819, 362.043, 52804.070 23/12/31,21:43:47,01,08,1, 11.9,1,1, -9.887, 10527.860, 362.097, 52804.106 23/12/31,21:43:47,02,08,1, 11.9,1,1, -9.887, 10527.835, 362.037, 52804.042 23/12/31,21:43:47,03,08,1, 11.9,1,1, -9.887, 10527.839, 362.125, 52804.075 23/12/31,21:43:47,04,08,1, 11.9,1,1, -9.887, 10527.846, 362.072, 52804.049 23/12/31,21:43:47,05,08,1, 11.9,1,1, -9.887, 10527.881, 362.142, 52804.123 23/12/31,21:43:47,06,08,1, 11.9,1,1, -9.887, 10527.819, 362.097, 52804.140 23/12/31,21:43:47,07,08,1, 11.9,1,1, -9.887, 10527.867, 362.134, 52804.131 23/12/31,21:43:47,08,08,1, 11.9,1,1, -9.887, 10527.894, 362.126, 52804.103 23/12/31,21:43:47,09,08,1, 11.9,1,1, -9.887, 10527.861, 362.068, 52804.054 23/12/31,21:43:47,10,08,1, 11.9,1,1, -9.887, 10527.902, 362.146, 52804.105 23/12/31,21:43:47,11,08,1, 11.9,1,1, -9.887, 10527.871, 362.129, 52804.070 23/12/31,21:43:47,12,08,1, 11.9,1,1, -9.887, 10527.897, 362.174, 52804.115 23/12/31,21:43:47,13,08,1, 11.9,1,1, -9.887, 10527.884, 362.097, 52804.080 23/12/31,21:43:47,14,08,1, 11.9,1,1, -9.887, 10527.894, 362.165, 52804.112 23/12/31,21:43:47,15,08,1, 11.9,1,1, -9.887, 10527.953, 362.152, 52804.111 23/12/31,21:43:47,16,08,1, 11.9,1,1, -9.887, 10527.927, 362.179, 52804.094 23/12/31,21:43:47,17,08,1, 11.9,1,1, -9.887, 10527.903, 362.171, 52804.082 23/12/31,21:43:47,18,08,1, 11.9,1,1, -9.887, 10527.901, 362.143, 52804.040 23/12/31,21:43:47,19,08,1, 11.9,1,1, -9.887, 10527.926, 362.215, 52804.142 23/12/31,21:43:48,00,08,1, 12.0,1,1, -9.885, 10527.920, 362.215, 52804.142 23/12/31,21:43:48,01,08,1, 12.0,1,1, -9.885, 10527.935, 362.215, 52804.116 23/12/31,21:43:48,02,08,1, 12.0,1,1, -9.885, 10527.916, 362.117, 52804.054 23/12/31,21:43:48,03,08,1, 12.0,1,1, -9.885, 10527.927, 362.168, 52804.077 23/12/31,21:43:48,04,08,1, 12.0,1,1, -9.885, 10527.949, 362.201, 52804.107 23/12/31,21:43:48,05,08,1, 12.0,1,1, -9.885, 10527.954, 362.178, 52804.045 23/12/31,21:43:48,06,08,1, 12.0,1,1, -9.885, 10527.945, 362.219, 52804.102 23/12/31,21:43:48,07,08,1, 12.0,1,1, -9.885, 10527.938, 362.161, 52804.045 23/12/31,21:43:48,08,08,1, 12.0,1,1, -9.885, 10527.971, 362.234, 52804.075 23/12/31,21:43:48,09,08,1, 12.0,1,1, -9.885, 10527.963, 362.159, 52804.053 23/12/31,21:43:48,10,08,1, 12.0,1,1, -9.885, 10527.934, 362.179, 52804.011 23/12/31,21:43:48,11,08,1, 12.0,1,1, -9.885, 10527.968, 362.234, 52804.094 23/12/31,21:43:48,12,08,1, 12.0,1,1, -9.885, 10527.952, 362.200, 52804.040 23/12/31,21:43:48,13,08,1, 12.0,1,1, -9.885, 10527.968, 362.212, 52804.071 23/12/31,21:43:48,14,08,1, 12.0,1,1, -9.885, 10527.970, 362.190, 52804.069 23/12/31,21:43:48,15,08,1, 12.0,1,1, -9.885, 10527.966, 362.264, 52804.112 23/12/31,21:43:48,16,08,1, 12.0,1,1, -9.885, 10527.990, 362.206, 52804.039 23/12/31,21:43:48,17,08,1, 12.0,1,1, -9.885, 10527.970, 362.197, 52804.062 23/12/31,21:43:48,18,08,1, 12.0,1,1, -9.885, 10528.003, 362.257, 52804.093 23/12/31,21:43:48,19,08,1, 12.0,1,1, -9.885, 10527.981, 362.216, 52804.061 23/12/31,21:43:49,00,08,1, 11.9,1,1, -9.885, 10527.978, 362.216, 52804.061 23/12/31,21:43:49,01,08,1, 11.9,1,1, -9.885, 10527.990, 362.187, 52804.034 23/12/31,21:43:49,02,08,1, 11.9,1,1, -9.885, 10528.007, 362.280, 52804.086 23/12/31,21:43:49,03,08,1, 11.9,1,1, -9.885, 10527.981, 362.196, 52804.026 23/12/31,21:43:49,04,08,1, 11.9,1,1, -9.885, 10527.997, 362.282, 52804.072 23/12/31,21:43:49,05,08,1, 11.9,1,1, -9.885, 10528.005, 362.227, 52804.053 23/12/31,21:43:49,06,08,1, 11.9,1,1, -9.885, 10527.995, 362.253, 52804.076 23/12/31,21:43:49,07,08,1, 11.9,1,1, -9.885, 10528.024, 362.279, 52804.069 23/12/31,21:43:49,08,08,1, 11.9,1,1, -9.885, 10528.025, 362.258, 52804.042 23/12/31,21:43:49,09,08,1, 11.9,1,1, -9.885, 10528.060, 362.311, 52804.010 23/12/31,21:43:49,10,08,1, 11.9,1,1, -9.885, 10528.024, 362.227, 52804.052 23/12/31,21:43:49,11,08,1, 11.9,1,1, -9.885, 10528.016, 362.320, 52804.091 23/12/31,21:43:49,12,08,1, 11.9,1,1, -9.885, 10528.041, 362.253, 52804.044 23/12/31,21:43:49,13,08,1, 11.9,1,1, -9.885, 10528.032, 362.295, 52804.036 23/12/31,21:43:49,14,08,1, 11.9,1,1, -9.885, 10528.077, 362.306, 52804.107 23/12/31,21:43:49,15,08,1, 11.9,1,1, -9.885, 10528.035, 362.260, 52804.015 23/12/31,21:43:49,16,08,1, 11.9,1,1, -9.885, 10528.072, 362.311, 52804.034 23/12/31,21:43:49,17,08,1, 11.9,1,1, -9.885, 10528.037, 362.268, 52804.006 23/12/31,21:43:49,18,08,1, 11.9,1,1, -9.885, 10528.062, 362.301, 52804.050 23/12/31,21:43:49,19,08,1, 11.9,1,1, -9.885, 10528.077, 362.281, 52804.040 23/12/31,21:43:50,00,08,1, 11.9,1,1, -9.885, 10528.070, 362.281, 52804.040 23/12/31,21:43:50,01,08,1, 11.9,1,1, -9.885, 10528.100, 362.313, 52804.058 23/12/31,21:43:50,02,08,1, 11.9,1,1, -9.885, 10528.067, 362.305, 52804.019 23/12/31,21:43:50,03,08,1, 11.9,1,1, -9.885, 10528.119, 362.282, 52803.887 23/12/31,21:43:50,04,08,1, 11.9,1,1, -9.885, 10528.054, 362.244, 52804.064 23/12/31,21:43:50,05,08,1, 11.9,1,1, -9.885, 10528.083, 362.331, 52804.081 23/12/31,21:43:50,06,08,1, 11.9,1,1, -9.885, 10528.051, 362.304, 52804.168 23/12/31,21:43:50,07,08,1, 11.9,1,1, -9.885, 10528.057, 362.311, 52804.078 23/12/31,21:43:50,08,08,1, 11.9,1,1, -9.885, 10528.097, 362.350, 52804.131 23/12/31,21:43:50,09,08,1, 11.9,1,1, -9.885, 10528.106, 362.343, 52804.087 23/12/31,21:43:50,10,08,1, 11.9,1,1, -9.885, 10528.116, 362.337, 52804.105 23/12/31,21:43:50,11,08,1, 11.9,1,1, -9.885, 10528.115, 362.313, 52804.087 23/12/31,21:43:50,12,08,1, 11.9,1,1, -9.885, 10528.111, 362.335, 52804.056 23/12/31,21:43:50,13,08,1, 11.9,1,1, -9.885, 10528.142, 362.289, 52803.989 23/12/31,21:43:50,14,08,1, 11.9,1,1, -9.885, 10528.124, 362.333, 52804.084 23/12/31,21:43:50,15,08,1, 11.9,1,1, -9.885, 10528.135, 362.299, 52804.026 23/12/31,21:43:50,16,08,1, 11.9,1,1, -9.885, 10528.106, 362.294, 52803.996 23/12/31,21:43:50,17,08,1, 11.9,1,1, -9.885, 10528.141, 362.328, 52804.063 23/12/31,21:43:50,18,08,1, 11.9,1,1, -9.885, 10528.133, 362.284, 52804.005 23/12/31,21:43:50,19,08,1, 11.9,1,1, -9.885, 10528.145, 362.378, 52804.054 23/12/31,21:43:51,00,08,1, 11.9,1,1, -9.886, 10528.136, 362.378, 52804.054 23/12/31,21:43:51,01,08,1, 11.9,1,1, -9.886, 10528.161, 362.361, 52804.047 23/12/31,21:43:51,02,08,1, 11.9,1,1, -9.886, 10528.166, 362.312, 52804.006 23/12/31,21:43:51,03,08,1, 11.9,1,1, -9.886, 10528.181, 362.363, 52804.036 23/12/31,21:43:51,04,08,1, 11.9,1,1, -9.886, 10528.174, 362.346, 52804.013 23/12/31,21:43:51,05,08,1, 11.9,1,1, -9.886, 10528.148, 362.272, 52803.934 23/12/31,21:43:51,06,08,1, 11.9,1,1, -9.886, 10528.155, 362.345, 52804.041 23/12/31,21:43:51,07,08,1, 11.9,1,1, -9.886, 10528.172, 362.315, 52803.981 23/12/31,21:43:51,08,08,1, 11.9,1,1, -9.886, 10528.159, 362.363, 52804.026 23/12/31,21:43:51,09,08,1, 11.9,1,1, -9.886, 10528.181, 362.353, 52804.041 23/12/31,21:43:51,10,08,1, 11.9,1,1, -9.886, 10528.160, 362.322, 52803.982 23/12/31,21:43:51,11,08,1, 11.9,1,1, -9.886, 10528.173, 362.341, 52804.001 23/12/31,21:43:51,12,08,1, 11.9,1,1, -9.886, 10528.171, 362.308, 52803.986 23/12/31,21:43:51,13,08,1, 11.9,1,1, -9.886, 10528.228, 362.412, 52804.037 23/12/31,21:43:51,14,08,1, 11.9,1,1, -9.886, 10528.219, 362.335, 52804.067 23/12/31,21:43:51,15,08,1, 11.9,1,1, -9.886, 10528.208, 362.401, 52804.129 23/12/31,21:43:51,16,08,1, 11.9,1,1, -9.886, 10528.241, 362.378, 52804.055 23/12/31,21:43:51,17,08,1, 11.9,1,1, -9.886, 10528.204, 362.378, 52803.983 23/12/31,21:43:51,18,08,1, 11.9,1,1, -9.886, 10528.201, 362.363, 52803.992 23/12/31,21:43:51,19,08,1, 11.9,1,1, -9.886, 10528.195, 362.364, 52803.988 23/12/31,21:43:52,00,09,1, 11.8,1,1, -9.885, 10528.195, 362.364, 52803.988 23/12/31,21:43:52,01,09,1, 11.8,1,1, -9.885, 10528.197, 362.355, 52803.981 23/12/31,21:43:52,02,09,1, 11.8,1,1, -9.885, 10528.210, 362.433, 52804.075 23/12/31,21:43:52,03,09,1, 11.8,1,1, -9.885, 10528.232, 362.356, 52804.031 23/12/31,21:43:52,04,09,1, 11.8,1,1, -9.885, 10528.209, 362.384, 52804.008 23/12/31,21:43:52,05,09,1, 11.8,1,1, -9.885, 10528.258, 362.444, 52804.063 23/12/31,21:43:52,06,09,1, 11.8,1,1, -9.885, 10528.215, 362.386, 52804.004 23/12/31,21:43:52,07,09,1, 11.8,1,1, -9.885, 10528.241, 362.462, 52804.068 23/12/31,21:43:52,08,09,1, 11.8,1,1, -9.885, 10528.197, 362.341, 52803.937 23/12/31,21:43:52,09,09,1, 11.8,1,1, -9.885, 10528.260, 362.451, 52804.062 23/12/31,21:43:52,10,09,1, 11.8,1,1, -9.885, 10528.245, 362.423, 52804.023 23/12/31,21:43:52,11,09,1, 11.8,1,1, -9.885, 10528.248, 362.419, 52804.030 23/12/31,21:43:52,12,09,1, 11.8,1,1, -9.885, 10528.230, 362.384, 52803.984 23/12/31,21:43:52,13,09,1, 11.8,1,1, -9.885, 10528.240, 362.396, 52804.048 23/12/31,21:43:52,14,09,1, 11.8,1,1, -9.885, 10528.273, 362.452, 52804.093 23/12/31,21:43:52,15,09,1, 11.8,1,1, -9.885, 10528.250, 362.384, 52803.997 23/12/31,21:43:52,16,09,1, 11.8,1,1, -9.885, 10528.245, 362.439, 52804.020 23/12/31,21:43:52,17,09,1, 11.8,1,1, -9.885, 10528.271, 362.390, 52804.013 23/12/31,21:43:52,18,09,1, 11.8,1,1, -9.885, 10528.256, 362.449, 52804.008 23/12/31,21:43:52,19,09,1, 11.8,1,1, -9.885, 10528.301, 362.447, 52804.060 23/12/31,21:43:53,00,09,1, 11.9,1,1, -9.885, 10528.295, 362.447, 52804.060 23/12/31,21:43:53,01,09,1, 11.9,1,1, -9.885, 10528.265, 362.420, 52804.013 23/12/31,21:43:53,02,09,1, 11.9,1,1, -9.885, 10528.263, 362.385, 52803.996 23/12/31,21:43:53,03,09,1, 11.9,1,1, -9.885, 10528.289, 362.441, 52804.044 23/12/31,21:43:53,04,09,1, 11.9,1,1, -9.885, 10528.261, 362.366, 52803.947 23/12/31,21:43:53,05,09,1, 11.9,1,1, -9.885, 10528.281, 362.444, 52804.018 23/12/31,21:43:53,06,09,1, 11.9,1,1, -9.885, 10528.264, 362.392, 52803.985 23/12/31,21:43:53,07,09,1, 11.9,1,1, -9.885, 10528.275, 362.401, 52803.958 23/12/31,21:43:53,08,09,1, 11.9,1,1, -9.885, 10528.310, 362.456, 52804.075 23/12/31,21:43:53,09,09,1, 11.9,1,1, -9.885, 10528.263, 362.378, 52803.941 23/12/31,21:43:53,10,09,1, 11.9,1,1, -9.885, 10528.286, 362.411, 52803.990 23/12/31,21:43:53,11,09,1, 11.9,1,1, -9.885, 10528.278, 362.386, 52803.983 23/12/31,21:43:53,12,09,1, 11.9,1,1, -9.885, 10528.299, 362.442, 52803.995 23/12/31,21:43:53,13,09,1, 11.9,1,1, -9.885, 10528.295, 362.374, 52803.955 23/12/31,21:43:53,14,09,1, 11.9,1,1, -9.885, 10528.295, 362.405, 52804.005 23/12/31,21:43:53,15,09,1, 11.9,1,1, -9.885, 10528.291, 362.407, 52803.981 23/12/31,21:43:53,16,09,1, 11.9,1,1, -9.885, 10528.325, 362.434, 52803.967 23/12/31,21:43:53,17,09,1, 11.9,1,1, -9.885, 10528.321, 362.475, 52804.014 23/12/31,21:43:53,18,09,1, 11.9,1,1, -9.885, 10528.301, 362.394, 52803.973 23/12/31,21:43:53,19,09,1, 11.9,1,1, -9.885, 10528.321, 362.456, 52803.974 23/12/31,21:43:54,00,10,1, 11.9,1,1, -9.885, 10528.320, 362.456, 52803.974 23/12/31,21:43:54,01,10,1, 11.9,1,1, -9.885, 10528.319, 362.464, 52803.979 23/12/31,21:43:54,02,10,1, 11.9,1,1, -9.885, 10528.327, 362.440, 52803.978 23/12/31,21:43:54,03,10,1, 11.9,1,1, -9.885, 10528.303, 362.403, 52803.975 23/12/31,21:43:54,04,10,1, 11.9,1,1, -9.885, 10528.334, 362.494, 52804.027 23/12/31,21:43:54,05,10,1, 11.9,1,1, -9.885, 10528.333, 362.403, 52803.960 23/12/31,21:43:54,06,10,1, 11.9,1,1, -9.885, 10528.349, 362.439, 52803.966 23/12/31,21:43:54,07,10,1, 11.9,1,1, -9.885, 10528.328, 362.410, 52803.993 23/12/31,21:43:54,08,10,1, 11.9,1,1, -9.885, 10528.339, 362.432, 52804.021 23/12/31,21:43:54,09,10,1, 11.9,1,1, -9.885, 10528.346, 362.474, 52804.220 23/12/31,21:43:54,10,10,1, 11.9,1,1, -9.885, 10528.293, 362.439, 52804.000 23/12/31,21:43:54,11,10,1, 11.9,1,1, -9.885, 10528.321, 362.499, 52804.042 23/12/31,21:43:54,12,10,1, 11.9,1,1, -9.885, 10528.323, 362.424, 52803.962 23/12/31,21:43:54,13,10,1, 11.9,1,1, -9.885, 10528.352, 362.473, 52803.971 23/12/31,21:43:54,14,10,1, 11.9,1,1, -9.885, 10528.338, 362.408, 52803.952 23/12/31,21:43:54,15,10,1, 11.9,1,1, -9.885, 10528.343, 362.461, 52804.012 23/12/31,21:43:54,16,10,1, 11.9,1,1, -9.885, 10528.360, 362.474, 52803.994 23/12/31,21:43:54,17,10,1, 11.9,1,1, -9.885, 10528.353, 362.458, 52803.962 23/12/31,21:43:54,18,10,1, 11.9,1,1, -9.885, 10528.388, 362.489, 52803.792 23/12/31,21:43:54,19,10,1, 11.9,1,1, -9.885, 10528.315, 362.435, 52803.941 23/12/31,21:43:55,00,09,1, 11.9,1,1, -9.886, 10528.312, 362.435, 52803.941 23/12/31,21:43:55,01,09,1, 11.9,1,1, -9.886, 10528.361, 362.434, 52803.983 23/12/31,21:43:55,02,09,1, 11.9,1,1, -9.886, 10528.359, 362.476, 52803.956 23/12/31,21:43:55,03,09,1, 11.9,1,1, -9.886, 10528.356, 362.448, 52804.001 23/12/31,21:43:55,04,09,1, 11.9,1,1, -9.886, 10528.363, 362.492, 52804.023 23/12/31,21:43:55,05,09,1, 11.9,1,1, -9.886, 10528.364, 362.505, 52804.011 23/12/31,21:43:55,06,09,1, 11.9,1,1, -9.886, 10528.349, 362.440, 52803.969 23/12/31,21:43:55,07,09,1, 11.9,1,1, -9.886, 10528.362, 362.518, 52804.045 23/12/31,21:43:55,08,09,1, 11.9,1,1, -9.886, 10528.370, 362.417, 52803.976 23/12/31,21:43:55,09,09,1, 11.9,1,1, -9.886, 10528.385, 362.518, 52803.972 23/12/31,21:43:55,10,09,1, 11.9,1,1, -9.886, 10528.368, 362.461, 52804.046 23/12/31,21:43:55,11,09,1, 11.9,1,1, -9.886, 10528.373, 362.466, 52803.970 23/12/31,21:43:55,12,09,1, 11.9,1,1, -9.886, 10528.381, 362.534, 52804.188 23/12/31,21:43:55,13,09,1, 11.9,1,1, -9.886, 10528.357, 362.473, 52804.038 23/12/31,21:43:55,14,09,1, 11.9,1,1, -9.886, 10528.386, 362.521, 52804.038 23/12/31,21:43:55,15,09,1, 11.9,1,1, -9.886, 10528.371, 362.466, 52804.017 23/12/31,21:43:55,16,09,1, 11.9,1,1, -9.886, 10528.351, 362.493, 52804.058 23/12/31,21:43:55,17,09,1, 11.9,1,1, -9.886, 10528.381, 362.490, 52803.929 23/12/31,21:43:55,18,09,1, 11.9,1,1, -9.886, 10528.343, 362.479, 52803.977 23/12/31,21:43:55,19,09,1, 11.9,1,1, -9.886, 10528.367, 362.514, 52804.040 23/12/31,21:43:56,00,10,1, 11.9,1,1, -9.886, 10528.362, 362.514, 52804.040 23/12/31,21:43:56,01,10,1, 11.9,1,1, -9.886, 10528.390, 362.550, 52804.014 23/12/31,21:43:56,02,10,1, 11.9,1,1, -9.886, 10528.398, 362.481, 52803.977 23/12/31,21:43:56,03,10,1, 11.9,1,1, -9.886, 10528.389, 362.505, 52803.977 23/12/31,21:43:56,04,10,1, 11.9,1,1, -9.886, 10528.396, 362.524, 52804.024 23/12/31,21:43:56,05,10,1, 11.9,1,1, -9.886, 10528.381, 362.502, 52803.998 23/12/31,21:43:56,06,10,1, 11.9,1,1, -9.886, 10528.381, 362.524, 52804.031 23/12/31,21:43:56,07,10,1, 11.9,1,1, -9.886, 10528.363, 362.494, 52804.000 23/12/31,21:43:56,08,10,1, 11.9,1,1, -9.886, 10528.399, 362.554, 52804.012 23/12/31,21:43:56,09,10,1, 11.9,1,1, -9.886, 10528.373, 362.455, 52803.937 23/12/31,21:43:56,10,10,1, 11.9,1,1, -9.886, 10528.392, 362.548, 52804.000 23/12/31,21:43:56,11,10,1, 11.9,1,1, -9.886, 10528.385, 362.497, 52803.984 23/12/31,21:43:56,12,10,1, 11.9,1,1, -9.886, 10528.362, 362.533, 52803.977 23/12/31,21:43:56,13,10,1, 11.9,1,1, -9.886, 10528.384, 362.501, 52803.959 23/12/31,21:43:56,14,10,1, 11.9,1,1, -9.886, 10528.358, 362.498, 52803.948 23/12/31,21:43:56,15,10,1, 11.9,1,1, -9.886, 10528.422, 362.589, 52804.030 23/12/31,21:43:56,16,10,1, 11.9,1,1, -9.886, 10528.391, 362.506, 52803.931 23/12/31,21:43:56,17,10,1, 11.9,1,1, -9.886, 10528.396, 362.539, 52803.964 23/12/31,21:43:56,18,10,1, 11.9,1,1, -9.886, 10528.398, 362.556, 52803.993 23/12/31,21:43:56,19,10,1, 11.9,1,1, -9.886, 10528.362, 362.555, 52803.964 23/12/31,21:43:57,00,10,1, 11.8,1,1, -9.887, 10528.362, 362.555, 52803.964 23/12/31,21:43:57,01,10,1, 11.8,1,1, -9.887, 10528.394, 362.524, 52803.945 23/12/31,21:43:57,02,10,1, 11.8,1,1, -9.887, 10528.412, 362.609, 52804.290 23/12/31,21:43:57,03,10,1, 11.8,1,1, -9.887, 10528.404, 362.575, 52804.275 23/12/31,21:43:57,04,10,1, 11.8,1,1, -9.887, 10528.462, 362.566, 52804.029 23/12/31,21:43:57,05,10,1, 11.8,1,1, -9.887, 10528.439, 362.591, 52804.257 23/12/31,21:43:57,06,10,1, 11.8,1,1, -9.887, 10528.411, 362.621, 52804.350 23/12/31,21:43:57,07,10,1, 11.8,1,1, -9.887, 10528.401, 362.608, 52804.223 23/12/31,21:43:57,08,10,1, 11.8,1,1, -9.887, 10528.447, 362.604, 52804.284 23/12/31,21:43:57,09,10,1, 11.8,1,1, -9.887, 10528.393, 362.560, 52804.288 23/12/31,21:43:57,10,10,1, 11.8,1,1, -9.887, 10528.419, 362.602, 52804.255 23/12/31,21:43:57,11,10,1, 11.8,1,1, -9.887, 10528.446, 362.625, 52804.360 23/12/31,21:43:57,12,10,1, 11.8,1,1, -9.887, 10528.407, 362.562, 52804.283 23/12/31,21:43:57,13,10,1, 11.8,1,1, -9.887, 10528.423, 362.606, 52804.294 23/12/31,21:43:57,14,10,1, 11.8,1,1, -9.887, 10528.428, 362.607, 52804.313 23/12/31,21:43:57,15,10,1, 11.8,1,1, -9.887, 10528.422, 362.600, 52804.305 23/12/31,21:43:57,16,10,1, 11.8,1,1, -9.887, 10528.454, 362.618, 52804.284 23/12/31,21:43:57,17,10,1, 11.8,1,1, -9.887, 10528.452, 362.644, 52804.277 23/12/31,21:43:57,18,10,1, 11.8,1,1, -9.887, 10528.435, 362.634, 52804.280 23/12/31,21:43:57,19,10,1, 11.8,1,1, -9.887, 10528.469, 362.634, 52804.305 23/12/31,21:43:58,00,10,1, 11.9,1,1, -9.884, 10528.462, 362.634, 52804.305 23/12/31,21:43:58,01,10,1, 11.9,1,1, -9.884, 10528.453, 362.620, 52804.276 23/12/31,21:43:58,02,10,1, 11.9,1,1, -9.884, 10528.443, 362.573, 52804.227 23/12/31,21:43:58,03,10,1, 11.9,1,1, -9.884, 10528.441, 362.628, 52804.309 23/12/31,21:43:58,04,10,1, 11.9,1,1, -9.884, 10528.452, 362.567, 52804.299 23/12/31,21:43:58,05,10,1, 11.9,1,1, -9.884, 10528.454, 362.615, 52804.248 23/12/31,21:43:58,06,10,1, 11.9,1,1, -9.884, 10528.444, 362.659, 52804.361 23/12/31,21:43:58,07,10,1, 11.9,1,1, -9.884, 10528.443, 362.621, 52804.212 23/12/31,21:43:58,08,10,1, 11.9,1,1, -9.884, 10528.464, 362.601, 52804.303 23/12/31,21:43:58,09,10,1, 11.9,1,1, -9.884, 10528.437, 362.634, 52804.382 23/12/31,21:43:58,10,10,1, 11.9,1,1, -9.884, 10528.439, 362.621, 52804.272 23/12/31,21:43:58,11,10,1, 11.9,1,1, -9.884, 10528.443, 362.638, 52804.325 23/12/31,21:43:58,12,10,1, 11.9,1,1, -9.884, 10528.449, 362.615, 52804.222 23/12/31,21:43:58,13,10,1, 11.9,1,1, -9.884, 10528.445, 362.642, 52804.271 23/12/31,21:43:58,14,10,1, 11.9,1,1, -9.884, 10528.416, 362.603, 52804.240 23/12/31,21:43:58,15,10,1, 11.9,1,1, -9.884, 10528.458, 362.642, 52804.245 23/12/31,21:43:58,16,10,1, 11.9,1,1, -9.884, 10528.465, 362.645, 52804.279 23/12/31,21:43:58,17,10,1, 11.9,1,1, -9.884, 10528.437, 362.628, 52804.241 23/12/31,21:43:58,18,10,1, 11.9,1,1, -9.884, 10528.463, 362.658, 52804.273 23/12/31,21:43:58,19,10,1, 11.9,1,1, -9.884, 10528.447, 362.653, 52804.257 23/12/31,21:43:59,00,10,1, 11.9,1,1, -9.883, 10528.445, 362.653, 52804.257 23/12/31,21:43:59,01,10,1, 11.9,1,1, -9.883, 10528.450, 362.650, 52804.269 23/12/31,21:43:59,02,10,1, 11.9,1,1, -9.883, 10528.461, 362.676, 52804.318 23/12/31,21:43:59,03,10,1, 11.9,1,1, -9.883, 10528.467, 362.636, 52804.254 23/12/31,21:43:59,04,10,1, 11.9,1,1, -9.883, 10528.460, 362.658, 52804.246 23/12/31,21:43:59,05,10,1, 11.9,1,1, -9.883, 10528.467, 362.670, 52804.253 23/12/31,21:43:59,06,10,1, 11.9,1,1, -9.883, 10528.454, 362.645, 52804.221 23/12/31,21:43:59,07,10,1, 11.9,1,1, -9.883, 10528.457, 362.628, 52804.214 23/12/31,21:43:59,08,10,1, 11.9,1,1, -9.883, 10528.462, 362.664, 52804.273 23/12/31,21:43:59,09,10,1, 11.9,1,1, -9.883, 10528.458, 362.672, 52804.263 23/12/31,21:43:59,10,10,1, 11.9,1,1, -9.883, 10528.463, 362.647, 52804.239 23/12/31,21:43:59,11,10,1, 11.9,1,1, -9.883, 10528.441, 362.641, 52804.241 23/12/31,21:43:59,12,10,1, 11.9,1,1, -9.883, 10528.480, 362.680, 52804.279 23/12/31,21:43:59,13,10,1, 11.9,1,1, -9.883, 10528.460, 362.663, 52804.249 23/12/31,21:43:59,14,10,1, 11.9,1,1, -9.883, 10528.453, 362.646, 52804.245 23/12/31,21:43:59,15,10,1, 11.9,1,1, -9.883, 10528.433, 362.657, 52804.215 23/12/31,21:43:59,16,10,1, 11.9,1,1, -9.883, 10528.441, 362.656, 52804.227 23/12/31,21:43:59,17,10,1, 11.9,1,1, -9.883, 10528.454, 362.649, 52804.238 23/12/31,21:43:59,18,10,1, 11.9,1,1, -9.883, 10528.439, 362.659, 52804.257 23/12/31,21:43:59,19,10,1, 11.9,1,1, -9.883, 10528.476, 362.671, 52804.238 23/12/31,21:44:00,00,10,1, 11.9,1,1, -9.889, 10528.470, 362.671, 52804.238 23/12/31,21:44:00,01,10,1, 11.9,1,1, -9.889, 10528.463, 362.661, 52804.236 23/12/31,21:44:00,02,10,1, 11.9,1,1, -9.889, 10528.469, 362.665, 52803.966 23/12/31,21:44:00,03,10,1, 11.9,1,1, -9.889, 10528.435, 362.590, 52803.854 23/12/31,21:44:00,04,10,1, 11.9,1,1, -9.889, 10528.465, 362.664, 52803.912 23/12/31,21:44:00,05,10,1, 11.9,1,1, -9.889, 10528.444, 362.623, 52803.922 23/12/31,21:44:00,06,10,1, 11.9,1,1, -9.889, 10528.462, 362.653, 52803.927 23/12/31,21:44:00,07,10,1, 11.9,1,1, -9.889, 10528.446, 362.579, 52803.897 23/12/31,21:44:00,08,10,1, 11.9,1,1, -9.889, 10528.431, 362.624, 52803.902 23/12/31,21:44:00,09,10,1, 11.9,1,1, -9.889, 10528.447, 362.606, 52803.918 23/12/31,21:44:00,10,10,1, 11.9,1,1, -9.889, 10528.417, 362.604, 52803.894 23/12/31,21:44:00,11,10,1, 11.9,1,1, -9.889, 10528.470, 362.692, 52803.945 23/12/31,21:44:00,12,10,1, 11.9,1,1, -9.889, 10528.444, 362.624, 52803.845 23/12/31,21:44:00,13,10,1, 11.9,1,1, -9.889, 10528.435, 362.652, 52803.875 23/12/31,21:44:00,14,10,1, 11.9,1,1, -9.889, 10528.442, 362.599, 52803.906 23/12/31,21:44:00,15,10,1, 11.9,1,1, -9.889, 10528.455, 362.665, 52803.935 23/12/31,21:44:00,16,10,1, 11.9,1,1, -9.889, 10528.449, 362.666, 52803.937 23/12/31,21:44:00,17,10,1, 11.9,1,1, -9.889, 10528.435, 362.628, 52803.878 23/12/31,21:44:00,18,10,1, 11.9,1,1, -9.889, 10528.447, 362.668, 52803.872 23/12/31,21:44:00,19,10,1, 11.9,1,1, -9.889, 10528.455, 362.635, 52803.843 23/12/31,21:44:01,00,10,1, 11.9,1,1, -9.888, 10528.454, 362.635, 52803.843 23/12/31,21:44:01,01,10,1, 11.9,1,1, -9.888, 10528.451, 362.644, 52803.869 23/12/31,21:44:01,02,10,1, 11.9,1,1, -9.888, 10528.432, 362.671, 52803.868 23/12/31,21:44:01,03,10,1, 11.9,1,1, -9.888, 10528.457, 362.660, 52803.896 23/12/31,21:44:01,04,10,1, 11.9,1,1, -9.888, 10528.481, 362.654, 52803.798 23/12/31,21:44:01,05,10,1, 11.9,1,1, -9.888, 10528.434, 362.703, 52803.945 23/12/31,21:44:01,06,10,1, 11.9,1,1, -9.888, 10528.444, 362.631, 52803.834 23/12/31,21:44:01,07,10,1, 11.9,1,1, -9.888, 10528.447, 362.682, 52803.854 23/12/31,21:44:01,08,10,1, 11.9,1,1, -9.888, 10528.461, 362.640, 52803.829 23/12/31,21:44:01,09,10,1, 11.9,1,1, -9.888, 10528.459, 362.707, 52803.928 23/12/31,21:44:01,10,10,1, 11.9,1,1, -9.888, 10528.470, 362.667, 52803.937 23/12/31,21:44:01,11,10,1, 11.9,1,1, -9.888, 10528.415, 362.650, 52803.857 23/12/31,21:44:01,12,10,1, 11.9,1,1, -9.888, 10528.472, 362.698, 52803.936 23/12/31,21:44:01,13,10,1, 11.9,1,1, -9.888, 10528.455, 362.628, 52803.804 23/12/31,21:44:01,14,10,1, 11.9,1,1, -9.888, 10528.485, 362.736, 52803.886 23/12/31,21:44:01,15,10,1, 11.9,1,1, -9.888, 10528.449, 362.644, 52803.821 23/12/31,21:44:01,16,10,1, 11.9,1,1, -9.888, 10528.444, 362.727, 52803.959 23/12/31,21:44:01,17,10,1, 11.9,1,1, -9.888, 10528.444, 362.638, 52803.834 23/12/31,21:44:01,18,10,1, 11.9,1,1, -9.888, 10528.457, 362.678, 52803.890 23/12/31,21:44:01,19,10,1, 11.9,1,1, -9.888, 10528.477, 362.690, 52803.888 23/12/31,21:44:02,00,10,1, 11.8,1,1, -9.887, 10528.470, 362.690, 52803.888 23/12/31,21:44:02,01,10,1, 11.8,1,1, -9.887, 10528.453, 362.690, 52803.877 23/12/31,21:44:02,02,10,1, 11.8,1,1, -9.887, 10528.492, 362.682, 52803.840 23/12/31,21:44:02,03,10,1, 11.8,1,1, -9.887, 10528.467, 362.694, 52803.839 23/12/31,21:44:02,04,10,1, 11.8,1,1, -9.887, 10528.465, 362.681, 52803.854 23/12/31,21:44:02,05,10,1, 11.8,1,1, -9.887, 10528.449, 362.670, 52803.828 23/12/31,21:44:02,06,10,1, 11.8,1,1, -9.887, 10528.486, 362.715, 52803.894 23/12/31,21:44:02,07,10,1, 11.8,1,1, -9.887, 10528.465, 362.660, 52803.835 23/12/31,21:44:02,08,10,1, 11.8,1,1, -9.887, 10528.470, 362.706, 52803.844 23/12/31,21:44:02,09,10,1, 11.8,1,1, -9.887, 10528.470, 362.672, 52803.829 23/12/31,21:44:02,10,10,1, 11.8,1,1, -9.887, 10528.433, 362.664, 52803.811 23/12/31,21:44:02,11,10,1, 11.8,1,1, -9.887, 10528.488, 362.657, 52803.850 23/12/31,21:44:02,12,10,1, 11.8,1,1, -9.887, 10528.499, 362.715, 52803.821 23/12/31,21:44:02,13,10,1, 11.8,1,1, -9.887, 10528.490, 362.708, 52803.849 23/12/31,21:44:02,14,10,1, 11.8,1,1, -9.887, 10528.475, 362.677, 52803.874 23/12/31,21:44:02,15,10,1, 11.8,1,1, -9.887, 10528.481, 362.723, 52803.866 23/12/31,21:44:02,16,10,1, 11.8,1,1, -9.887, 10528.511, 362.698, 52803.844 23/12/31,21:44:02,17,10,1, 11.8,1,1, -9.887, 10528.507, 362.729, 52803.829 23/12/31,21:44:02,18,10,1, 11.8,1,1, -9.887, 10528.477, 362.672, 52803.843 23/12/31,21:44:02,19,10,1, 11.8,1,1, -9.887, 10528.493, 362.698, 52803.872 23/12/31,21:44:03,00,10,1, 12.0,1,1, -9.885, 10528.487, 362.698, 52803.872 23/12/31,21:44:03,01,10,1, 12.0,1,1, -9.885, 10528.489, 362.676, 52803.812 23/12/31,21:44:03,02,10,1, 12.0,1,1, -9.885, 10528.523, 362.759, 52803.894 23/12/31,21:44:03,03,10,1, 12.0,1,1, -9.885, 10528.495, 362.656, 52803.794 23/12/31,21:44:03,04,10,1, 12.0,1,1, -9.885, 10528.494, 362.751, 52803.878 23/12/31,21:44:03,05,10,1, 12.0,1,1, -9.885, 10528.517, 362.683, 52803.868 23/12/31,21:44:03,06,10,1, 12.0,1,1, -9.885, 10528.500, 362.747, 52803.878 23/12/31,21:44:03,07,10,1, 12.0,1,1, -9.885, 10528.499, 362.703, 52803.867 23/12/31,21:44:03,08,10,1, 12.0,1,1, -9.885, 10528.477, 362.685, 52803.869 23/12/31,21:44:03,09,10,1, 12.0,1,1, -9.885, 10528.517, 362.744, 52803.880 23/12/31,21:44:03,10,10,1, 12.0,1,1, -9.885, 10528.508, 362.668, 52803.841 23/12/31,21:44:03,11,10,1, 12.0,1,1, -9.885, 10528.508, 362.773, 52803.913 23/12/31,21:44:03,12,10,1, 12.0,1,1, -9.885, 10528.504, 362.643, 52803.763 23/12/31,21:44:03,13,10,1, 12.0,1,1, -9.885, 10528.508, 362.733, 52803.826 23/12/31,21:44:03,14,10,1, 12.0,1,1, -9.885, 10528.507, 362.697, 52803.782 23/12/31,21:44:03,15,10,1, 12.0,1,1, -9.885, 10528.487, 362.694, 52803.858 23/12/31,21:44:03,16,10,1, 12.0,1,1, -9.885, 10528.515, 362.729, 52803.824 23/12/31,21:44:03,17,10,1, 12.0,1,1, -9.885, 10528.504, 362.693, 52803.817 23/12/31,21:44:03,18,10,1, 12.0,1,1, -9.885, 10528.513, 362.734, 52803.790 23/12/31,21:44:03,19,10,1, 12.0,1,1, -9.885, 10528.522, 362.679, 52803.821 23/12/31,21:44:04,00,10,1, 11.9,1,1, -9.886, 10528.520, 362.679, 52803.821 23/12/31,21:44:04,01,10,1, 11.9,1,1, -9.886, 10528.510, 362.673, 52803.809 23/12/31,21:44:04,02,10,1, 11.9,1,1, -9.886, 10528.530, 362.736, 52803.795 23/12/31,21:44:04,03,10,1, 11.9,1,1, -9.886, 10528.531, 362.752, 52803.811 23/12/31,21:44:04,04,10,1, 11.9,1,1, -9.886, 10528.497, 362.709, 52803.709 23/12/31,21:44:04,05,10,1, 11.9,1,1, -9.886, 10528.541, 362.733, 52803.773 23/12/31,21:44:04,06,10,1, 11.9,1,1, -9.886, 10528.517, 362.677, 52803.789 23/12/31,21:44:04,07,10,1, 11.9,1,1, -9.886, 10528.532, 362.740, 52803.795 23/12/31,21:44:04,08,10,1, 11.9,1,1, -9.886, 10528.518, 362.713, 52803.822 23/12/31,21:44:04,09,10,1, 11.9,1,1, -9.886, 10528.523, 362.701, 52803.748 23/12/31,21:44:04,10,10,1, 11.9,1,1, -9.886, 10528.519, 362.736, 52803.770 23/12/31,21:44:04,11,10,1, 11.9,1,1, -9.886, 10528.528, 362.703, 52803.731 23/12/31,21:44:04,12,10,1, 11.9,1,1, -9.886, 10528.535, 362.767, 52803.813 23/12/31,21:44:04,13,10,1, 11.9,1,1, -9.886, 10528.526, 362.688, 52803.738 23/12/31,21:44:04,14,10,1, 11.9,1,1, -9.886, 10528.524, 362.729, 52803.829 23/12/31,21:44:04,15,10,1, 11.9,1,1, -9.886, 10528.521, 362.714, 52803.855 23/12/31,21:44:04,16,10,1, 11.9,1,1, -9.886, 10528.492, 362.711, 52803.720 23/12/31,21:44:04,17,10,1, 11.9,1,1, -9.886, 10528.540, 362.767, 52803.836 23/12/31,21:44:04,18,10,1, 11.9,1,1, -9.886, 10528.523, 362.716, 52803.771 23/12/31,21:44:04,19,10,1, 11.9,1,1, -9.886, 10528.539, 362.725, 52803.787 23/12/31,21:44:05,00,10,1, 11.8,1,1, -9.885, 10528.537, 362.725, 52803.787 23/12/31,21:44:05,01,10,1, 11.8,1,1, -9.885, 10528.530, 362.756, 52803.821 23/12/31,21:44:05,02,10,1, 11.8,1,1, -9.885, 10528.533, 362.694, 52803.792 23/12/31,21:44:05,03,10,1, 11.8,1,1, -9.885, 10528.546, 362.728, 52803.724 23/12/31,21:44:05,04,10,1, 11.8,1,1, -9.885, 10528.579, 362.767, 52803.836 23/12/31,21:44:05,05,10,1, 11.8,1,1, -9.885, 10528.549, 362.735, 52803.778 23/12/31,21:44:05,06,10,1, 11.8,1,1, -9.885, 10528.578, 362.774, 52803.851 23/12/31,21:44:05,07,10,1, 11.8,1,1, -9.885, 10528.541, 362.671, 52803.781 23/12/31,21:44:05,08,10,1, 11.8,1,1, -9.885, 10528.543, 362.762, 52803.862 23/12/31,21:44:05,09,10,1, 11.8,1,1, -9.885, 10528.560, 362.713, 52803.775 23/12/31,21:44:05,10,10,1, 11.8,1,1, -9.885, 10528.520, 362.712, 52803.793 23/12/31,21:44:05,11,10,1, 11.8,1,1, -9.885, 10528.586, 362.741, 52803.735 23/12/31,21:44:05,12,10,1, 11.8,1,1, -9.885, 10528.528, 362.717, 52803.706 23/12/31,21:44:05,13,10,1, 11.8,1,1, -9.885, 10528.586, 362.793, 52803.822 23/12/31,21:44:05,14,10,1, 11.8,1,1, -9.885, 10528.565, 362.721, 52803.768 23/12/31,21:44:05,15,10,1, 11.8,1,1, -9.885, 10528.573, 362.804, 52803.830 23/12/31,21:44:05,16,10,1, 11.8,1,1, -9.885, 10528.567, 362.745, 52803.809 23/12/31,21:44:05,17,10,1, 11.8,1,1, -9.885, 10528.541, 362.747, 52803.767 23/12/31,21:44:05,18,10,1, 11.8,1,1, -9.885, 10528.585, 362.769, 52803.792 23/12/31,21:44:05,19,10,1, 11.8,1,1, -9.885, 10528.531, 362.749, 52803.730 23/12/31,21:44:06,00,10,1, 11.9,1,1, -9.885, 10528.529, 362.749, 52803.730 23/12/31,21:44:06,01,10,1, 11.9,1,1, -9.885, 10528.542, 362.716, 52803.721 23/12/31,21:44:06,02,10,1, 11.9,1,1, -9.885, 10528.555, 362.794, 52803.801 23/12/31,21:44:06,03,10,1, 11.9,1,1, -9.885, 10528.569, 362.704, 52803.726 23/12/31,21:44:06,04,10,1, 11.9,1,1, -9.885, 10528.552, 362.760, 52803.757 23/12/31,21:44:06,05,10,1, 11.9,1,1, -9.885, 10528.566, 362.726, 52803.750 23/12/31,21:44:06,06,10,1, 11.9,1,1, -9.885, 10528.560, 362.722, 52803.739 23/12/31,21:44:06,07,10,1, 11.9,1,1, -9.885, 10528.534, 362.791, 52803.794 23/12/31,21:44:06,08,10,1, 11.9,1,1, -9.885, 10528.532, 362.677, 52803.732 23/12/31,21:44:06,09,10,1, 11.9,1,1, -9.885, 10528.552, 362.784, 52803.761 23/12/31,21:44:06,10,10,1, 11.9,1,1, -9.885, 10528.541, 362.710, 52803.768 23/12/31,21:44:06,11,10,1, 11.9,1,1, -9.885, 10528.558, 362.765, 52803.783 23/12/31,21:44:06,12,10,1, 11.9,1,1, -9.885, 10528.569, 362.754, 52803.748 23/12/31,21:44:06,13,10,1, 11.9,1,1, -9.885, 10528.537, 362.715, 52803.710 23/12/31,21:44:06,14,10,1, 11.9,1,1, -9.885, 10528.575, 362.812, 52803.821 23/12/31,21:44:06,15,10,1, 11.9,1,1, -9.885, 10528.575, 362.750, 52803.695 23/12/31,21:44:06,16,10,1, 11.9,1,1, -9.885, 10528.538, 362.793, 52803.763 23/12/31,21:44:06,17,10,1, 11.9,1,1, -9.885, 10528.531, 362.692, 52803.664 23/12/31,21:44:06,18,10,1, 11.9,1,1, -9.885, 10528.542, 362.770, 52803.724 23/12/31,21:44:06,19,10,1, 11.9,1,1, -9.885, 10528.553, 362.775, 52803.793 23/12/31,21:44:07,00,10,1, 11.9,1,1, -9.880, 10528.545, 362.775, 52803.793 23/12/31,21:44:07,01,10,1, 11.9,1,1, -9.880, 10528.537, 362.809, 52803.842 23/12/31,21:44:07,02,10,1, 11.9,1,1, -9.880, 10528.535, 362.715, 52803.624 23/12/31,21:44:07,03,10,1, 11.9,1,1, -9.880, 10528.547, 362.824, 52803.747 23/12/31,21:44:07,04,10,1, 11.9,1,1, -9.880, 10528.508, 362.768, 52803.653 23/12/31,21:44:07,05,10,1, 11.9,1,1, -9.880, 10528.521, 362.842, 52803.743 23/12/31,21:44:07,06,10,1, 11.9,1,1, -9.880, 10528.551, 362.756, 52803.698 23/12/31,21:44:07,07,10,1, 11.9,1,1, -9.880, 10528.516, 362.780, 52803.687 23/12/31,21:44:07,08,10,1, 11.9,1,1, -9.880, 10528.532, 362.760, 52803.724 23/12/31,21:44:07,09,10,1, 11.9,1,1, -9.880, 10528.519, 362.735, 52803.632 23/12/31,21:44:07,10,10,1, 11.9,1,1, -9.880, 10528.573, 362.821, 52803.750 23/12/31,21:44:07,11,10,1, 11.9,1,1, -9.880, 10528.535, 362.745, 52803.691 23/12/31,21:44:07,12,10,1, 11.9,1,1, -9.880, 10528.518, 362.810, 52803.674 23/12/31,21:44:07,13,10,1, 11.9,1,1, -9.880, 10528.510, 362.781, 52803.599 23/12/31,21:44:07,14,10,1, 11.9,1,1, -9.880, 10528.537, 362.761, 52803.751 23/12/31,21:44:07,15,10,1, 11.9,1,1, -9.880, 10528.580, 362.829, 52803.790 23/12/31,21:44:07,16,10,1, 11.9,1,1, -9.880, 10528.485, 362.736, 52803.586 23/12/31,21:44:07,17,10,1, 11.9,1,1, -9.880, 10528.496, 362.860, 52803.757 23/12/31,21:44:07,18,10,1, 11.9,1,1, -9.880, 10528.508, 362.772, 52803.597 23/12/31,21:44:07,19,10,1, 11.9,1,1, -9.880, 10528.476, 362.836, 52803.651 23/12/31,21:44:08,00,10,1, 11.9,1,1, -9.889, 10528.470, 362.836, 52803.651 23/12/31,21:44:08,01,10,1, 11.9,1,1, -9.889, 10528.510, 362.853, 52803.776 23/12/31,21:44:08,02,10,1, 11.9,1,1, -9.889, 10528.517, 362.824, 52803.705 23/12/31,21:44:08,03,10,1, 11.9,1,1, -9.889, 10528.455, 362.757, 52803.652 23/12/31,21:44:08,04,10,1, 11.9,1,1, -9.889, 10528.496, 362.863, 52803.705 23/12/31,21:44:08,05,10,1, 11.9,1,1, -9.889, 10528.449, 362.780, 52803.652 23/12/31,21:44:08,06,10,1, 11.9,1,1, -9.889, 10528.510, 362.834, 52803.715 23/12/31,21:44:08,07,10,1, 11.9,1,1, -9.889, 10528.507, 362.834, 52803.733 23/12/31,21:44:08,08,10,1, 11.9,1,1, -9.889, 10528.495, 362.840, 52803.707 23/12/31,21:44:08,09,10,1, 11.9,1,1, -9.889, 10528.510, 362.839, 52803.701 23/12/31,21:44:08,10,10,1, 11.9,1,1, -9.889, 10528.477, 362.786, 52803.674 23/12/31,21:44:08,11,10,1, 11.9,1,1, -9.889, 10528.497, 362.863, 52803.726 23/12/31,21:44:08,12,10,1, 11.9,1,1, -9.889, 10528.502, 362.843, 52803.683 23/12/31,21:44:08,13,10,1, 11.9,1,1, -9.889, 10528.485, 362.860, 52803.689 23/12/31,21:44:08,14,10,1, 11.9,1,1, -9.889, 10528.494, 362.841, 52803.709 23/12/31,21:44:08,15,10,1, 11.9,1,1, -9.889, 10528.480, 362.868, 52803.724 23/12/31,21:44:08,16,10,1, 11.9,1,1, -9.889, 10528.495, 362.865, 52803.728 23/12/31,21:44:08,17,10,1, 11.9,1,1, -9.889, 10528.501, 362.842, 52803.666 23/12/31,21:44:08,18,10,1, 11.9,1,1, -9.889, 10528.484, 362.897, 52803.653 23/12/31,21:44:08,19,10,1, 11.9,1,1, -9.889, 10528.468, 362.822, 52803.637 23/12/31,21:44:09,00,10,1, 11.9,1,1, -9.888, 10528.462, 362.822, 52803.637 23/12/31,21:44:09,01,10,1, 11.9,1,1, -9.888, 10528.464, 362.849, 52803.686 23/12/31,21:44:09,02,10,1, 11.9,1,1, -9.888, 10528.469, 362.884, 52803.680 23/12/31,21:44:09,03,10,1, 11.9,1,1, -9.888, 10528.487, 362.855, 52803.677 23/12/31,21:44:09,04,10,1, 11.9,1,1, -9.888, 10528.456, 362.842, 52803.649 23/12/31,21:44:09,05,10,1, 11.9,1,1, -9.888, 10528.454, 362.863, 52803.653 23/12/31,21:44:09,06,10,1, 11.9,1,1, -9.888, 10528.438, 362.825, 52803.622 23/12/31,21:44:09,07,10,1, 11.9,1,1, -9.888, 10528.462, 362.881, 52803.656 23/12/31,21:44:09,08,10,1, 11.9,1,1, -9.888, 10528.468, 362.823, 52803.641 23/12/31,21:44:09,09,10,1, 11.9,1,1, -9.888, 10528.485, 362.908, 52803.675 23/12/31,21:44:09,10,10,1, 11.9,1,1, -9.888, 10528.474, 362.854, 52803.669 23/12/31,21:44:09,11,10,1, 11.9,1,1, -9.888, 10528.463, 362.936, 52803.715 23/12/31,21:44:09,12,10,1, 11.9,1,1, -9.888, 10528.463, 362.855, 52803.581 23/12/31,21:44:09,13,10,1, 11.9,1,1, -9.888, 10528.440, 362.840, 52803.611 23/12/31,21:44:09,14,10,1, 11.9,1,1, -9.888, 10528.459, 362.935, 52803.739 23/12/31,21:44:09,15,10,1, 11.9,1,1, -9.888, 10528.466, 362.904, 52803.649 23/12/31,21:44:09,16,10,1, 11.9,1,1, -9.888, 10528.485, 362.927, 52803.663 23/12/31,21:44:09,17,10,1, 11.9,1,1, -9.888, 10528.459, 362.861, 52803.625 23/12/31,21:44:09,18,10,1, 11.9,1,1, -9.888, 10528.453, 362.858, 52803.642 23/12/31,21:44:09,19,10,1, 11.9,1,1, -9.888, 10528.451, 362.881, 52803.674 23/12/31,21:44:10,00,10,1, 11.9,1,1, -9.882, 10528.445, 362.881, 52803.674 23/12/31,21:44:10,01,10,1, 11.9,1,1, -9.882, 10528.453, 362.893, 52803.678 23/12/31,21:44:10,02,10,1, 11.9,1,1, -9.882, 10528.446, 362.815, 52803.614 23/12/31,21:44:10,03,10,1, 11.9,1,1, -9.882, 10528.474, 362.946, 52803.687 23/12/31,21:44:10,04,10,1, 11.9,1,1, -9.882, 10528.457, 362.853, 52803.547 23/12/31,21:44:10,05,10,1, 11.9,1,1, -9.882, 10528.442, 362.950, 52803.755 23/12/31,21:44:10,06,10,1, 11.9,1,1, -9.882, 10528.479, 362.947, 52803.737 23/12/31,21:44:10,07,10,1, 11.9,1,1, -9.882, 10528.453, 362.953, 52803.645 23/12/31,21:44:10,08,10,1, 11.9,1,1, -9.882, 10528.493, 362.993, 52803.741 23/12/31,21:44:10,09,10,1, 11.9,1,1, -9.882, 10528.475, 362.935, 52803.676 23/12/31,21:44:10,10,10,1, 11.9,1,1, -9.882, 10528.466, 362.988, 52803.754 23/12/31,21:44:10,11,10,1, 11.9,1,1, -9.882, 10528.434, 362.883, 52803.620 23/12/31,21:44:10,12,10,1, 11.9,1,1, -9.882, 10528.462, 362.956, 52803.635 23/12/31,21:44:10,13,10,1, 11.9,1,1, -9.882, 10528.458, 362.960, 52803.629 23/12/31,21:44:10,14,10,1, 11.9,1,1, -9.882, 10528.472, 362.934, 52803.636 23/12/31,21:44:10,15,10,1, 11.9,1,1, -9.882, 10528.468, 362.939, 52803.634 23/12/31,21:44:10,16,10,1, 11.9,1,1, -9.882, 10528.436, 362.867, 52803.593 23/12/31,21:44:10,17,10,1, 11.9,1,1, -9.882, 10528.462, 362.999, 52803.715 23/12/31,21:44:10,18,10,1, 11.9,1,1, -9.882, 10528.449, 362.941, 52803.646 23/12/31,21:44:10,19,10,1, 11.9,1,1, -9.882, 10528.470, 363.005, 52803.669 23/12/31,21:44:11,00,10,1, 11.8,1,1, -9.884, 10528.470, 363.005, 52803.669 23/12/31,21:44:11,01,10,1, 11.8,1,1, -9.884, 10528.454, 362.988, 52803.672 23/12/31,21:44:11,02,10,1, 11.8,1,1, -9.884, 10528.476, 362.989, 52803.689 23/12/31,21:44:11,03,10,1, 11.8,1,1, -9.884, 10528.455, 362.911, 52803.620 23/12/31,21:44:11,04,10,1, 11.8,1,1, -9.884, 10528.444, 362.962, 52803.628 23/12/31,21:44:11,05,10,1, 11.8,1,1, -9.884, 10528.459, 362.899, 52803.619 23/12/31,21:44:11,06,10,1, 11.8,1,1, -9.884, 10528.467, 363.022, 52803.647 23/12/31,21:44:11,07,10,1, 11.8,1,1, -9.884, 10528.466, 362.932, 52803.614 23/12/31,21:44:11,08,10,1, 11.8,1,1, -9.884, 10528.436, 363.003, 52803.678 23/12/31,21:44:11,09,10,1, 11.8,1,1, -9.884, 10528.450, 362.970, 52803.595 23/12/31,21:44:11,10,10,1, 11.8,1,1, -9.884, 10528.456, 362.973, 52803.656 23/12/31,21:44:11,11,10,1, 11.8,1,1, -9.884, 10528.474, 363.049, 52803.652 23/12/31,21:44:11,12,10,1, 11.8,1,1, -9.884, 10528.447, 362.950, 52803.666 23/12/31,21:44:11,13,10,1, 11.8,1,1, -9.884, 10528.451, 363.018, 52803.587 23/12/31,21:44:11,14,10,1, 11.8,1,1, -9.884, 10528.426, 362.895, 52803.532 23/12/31,21:44:11,15,10,1, 11.8,1,1, -9.884, 10528.449, 362.967, 52803.590 23/12/31,21:44:11,16,10,1, 11.8,1,1, -9.884, 10528.429, 362.992, 52803.649 23/12/31,21:44:11,17,10,1, 11.8,1,1, -9.884, 10528.425, 362.957, 52803.584 23/12/31,21:44:11,18,10,1, 11.8,1,1, -9.884, 10528.454, 363.068, 52803.677 23/12/31,21:44:11,19,10,1, 11.8,1,1, -9.884, 10528.432, 362.975, 52803.568 23/12/31,21:44:12,00,10,1, 11.9,1,1, -9.880, 10528.429, 362.975, 52803.568 23/12/31,21:44:12,01,10,1, 11.9,1,1, -9.880, 10528.453, 362.993, 52803.544 23/12/31,21:44:12,02,10,1, 11.9,1,1, -9.880, 10528.450, 363.018, 52803.564 23/12/31,21:44:12,03,10,1, 11.9,1,1, -9.880, 10528.468, 362.994, 52803.598 23/12/31,21:44:12,04,10,1, 11.9,1,1, -9.880, 10528.454, 363.015, 52803.551 23/12/31,21:44:12,05,10,1, 11.9,1,1, -9.880, 10528.461, 363.063, 52803.642 23/12/31,21:44:12,06,10,1, 11.9,1,1, -9.880, 10528.439, 362.989, 52803.610 23/12/31,21:44:12,07,10,1, 11.9,1,1, -9.880, 10528.439, 363.055, 52803.609 23/12/31,21:44:12,08,10,1, 11.9,1,1, -9.880, 10528.455, 362.994, 52803.572 23/12/31,21:44:12,09,10,1, 11.9,1,1, -9.880, 10528.421, 363.029, 52803.590 23/12/31,21:44:12,10,10,1, 11.9,1,1, -9.880, 10528.456, 363.061, 52803.620 23/12/31,21:44:12,11,10,1, 11.9,1,1, -9.880, 10528.427, 363.002, 52803.570 23/12/31,21:44:12,12,10,1, 11.9,1,1, -9.880, 10528.467, 363.045, 52803.630 23/12/31,21:44:12,13,10,1, 11.9,1,1, -9.880, 10528.440, 362.975, 52803.559 23/12/31,21:44:12,14,10,1, 11.9,1,1, -9.880, 10528.438, 363.051, 52803.609 23/12/31,21:44:12,15,10,1, 11.9,1,1, -9.880, 10528.446, 362.994, 52803.527 23/12/31,21:44:12,16,10,1, 11.9,1,1, -9.880, 10528.439, 363.019, 52803.569 23/12/31,21:44:12,17,10,1, 11.9,1,1, -9.880, 10528.463, 363.006, 52803.556 23/12/31,21:44:12,18,10,1, 11.9,1,1, -9.880, 10528.424, 362.986, 52803.521 23/12/31,21:44:12,19,10,1, 11.9,1,1, -9.880, 10528.462, 363.029, 52803.604 23/12/31,21:44:13,00,09,1, 11.9,1,1, -9.887, 10528.454, 363.029, 52803.604 23/12/31,21:44:13,01,09,1, 11.9,1,1, -9.887, 10528.458, 363.051, 52803.575 23/12/31,21:44:13,02,09,1, 11.9,1,1, -9.887, 10528.453, 362.995, 52803.554 23/12/31,21:44:13,03,09,1, 11.9,1,1, -9.887, 10528.450, 363.050, 52803.601 23/12/31,21:44:13,04,09,1, 11.9,1,1, -9.887, 10528.454, 363.012, 52803.568 23/12/31,21:44:13,05,09,1, 11.9,1,1, -9.887, 10528.438, 363.008, 52803.527 23/12/31,21:44:13,06,09,1, 11.9,1,1, -9.887, 10528.478, 363.080, 52803.604 23/12/31,21:44:13,07,09,1, 11.9,1,1, -9.887, 10528.444, 362.986, 52803.511 23/12/31,21:44:13,08,09,1, 11.9,1,1, -9.887, 10528.480, 363.055, 52803.574 23/12/31,21:44:13,09,09,1, 11.9,1,1, -9.887, 10528.449, 362.988, 52803.517 23/12/31,21:44:13,10,09,1, 11.9,1,1, -9.887, 10528.445, 363.044, 52803.574 23/12/31,21:44:13,11,09,1, 11.9,1,1, -9.887, 10528.456, 362.991, 52803.535 23/12/31,21:44:13,12,09,1, 11.9,1,1, -9.887, 10528.465, 363.041, 52803.536 23/12/31,21:44:13,13,09,1, 11.9,1,1, -9.887, 10528.446, 363.037, 52803.622 23/12/31,21:44:13,14,09,1, 11.9,1,1, -9.887, 10528.437, 362.981, 52803.537 23/12/31,21:44:13,15,09,1, 11.9,1,1, -9.887, 10528.461, 363.058, 52803.502 23/12/31,21:44:13,16,09,1, 11.9,1,1, -9.887, 10528.459, 362.976, 52803.476 23/12/31,21:44:13,17,09,1, 11.9,1,1, -9.887, 10528.476, 363.074, 52803.587 23/12/31,21:44:13,18,09,1, 11.9,1,1, -9.887, 10528.485, 363.029, 52803.598 23/12/31,21:44:13,19,09,1, 11.9,1,1, -9.887, 10528.482, 363.060, 52803.577 23/12/31,21:44:14,00,09,1, 11.9,1,1, -9.884, 10528.479, 363.060, 52803.577 23/12/31,21:44:14,01,09,1, 11.9,1,1, -9.884, 10528.463, 362.966, 52803.481 23/12/31,21:44:14,02,09,1, 11.9,1,1, -9.884, 10528.490, 363.082, 52803.543 23/12/31,21:44:14,03,09,1, 11.9,1,1, -9.884, 10528.466, 363.005, 52803.570 23/12/31,21:44:14,04,09,1, 11.9,1,1, -9.884, 10528.481, 363.026, 52803.467 23/12/31,21:44:14,05,09,1, 11.9,1,1, -9.884, 10528.450, 363.005, 52803.544 23/12/31,21:44:14,06,09,1, 11.9,1,1, -9.884, 10528.449, 363.053, 52803.558 23/12/31,21:44:14,07,09,1, 11.9,1,1, -9.884, 10528.472, 363.020, 52803.472 23/12/31,21:44:14,08,09,1, 11.9,1,1, -9.884, 10528.474, 362.998, 52803.521 23/12/31,21:44:14,09,09,1, 11.9,1,1, -9.884, 10528.489, 363.091, 52803.575 23/12/31,21:44:14,10,09,1, 11.9,1,1, -9.884, 10528.466, 363.001, 52803.491 23/12/31,21:44:14,11,09,1, 11.9,1,1, -9.884, 10528.474, 363.095, 52803.592 23/12/31,21:44:14,12,09,1, 11.9,1,1, -9.884, 10528.498, 363.047, 52803.553 23/12/31,21:44:14,13,09,1, 11.9,1,1, -9.884, 10528.456, 363.021, 52803.532 23/12/31,21:44:14,14,09,1, 11.9,1,1, -9.884, 10528.488, 363.050, 52803.585 23/12/31,21:44:14,15,09,1, 11.9,1,1, -9.884, 10528.460, 363.031, 52803.505 23/12/31,21:44:14,16,09,1, 11.9,1,1, -9.884, 10528.469, 363.050, 52803.523 23/12/31,21:44:14,17,09,1, 11.9,1,1, -9.884, 10528.459, 362.980, 52803.488 23/12/31,21:44:14,18,09,1, 11.9,1,1, -9.884, 10528.509, 363.107, 52803.550 23/12/31,21:44:14,19,09,1, 11.9,1,1, -9.884, 10528.464, 362.994, 52803.502 23/12/31,21:44:15,00,09,1, 12.0,1,1, -9.887, 10528.462, 362.994, 52803.502 23/12/31,21:44:15,01,09,1, 12.0,1,1, -9.887, 10528.491, 363.060, 52803.562 23/12/31,21:44:15,02,09,1, 12.0,1,1, -9.887, 10528.483, 363.034, 52803.427 23/12/31,21:44:15,03,09,1, 12.0,1,1, -9.887, 10528.514, 363.062, 52803.557 23/12/31,21:44:15,04,09,1, 12.0,1,1, -9.887, 10528.475, 362.980, 52803.421 23/12/31,21:44:15,05,09,1, 12.0,1,1, -9.887, 10528.489, 363.048, 52803.518 23/12/31,21:44:15,06,09,1, 12.0,1,1, -9.887, 10528.494, 362.988, 52803.476 23/12/31,21:44:15,07,09,1, 12.0,1,1, -9.887, 10528.475, 363.038, 52803.507 23/12/31,21:44:15,08,09,1, 12.0,1,1, -9.887, 10528.502, 363.038, 52803.509 23/12/31,21:44:15,09,09,1, 12.0,1,1, -9.887, 10528.474, 362.989, 52803.451 23/12/31,21:44:15,10,09,1, 12.0,1,1, -9.887, 10528.503, 363.037, 52803.522 23/12/31,21:44:15,11,09,1, 12.0,1,1, -9.887, 10528.487, 362.986, 52803.453 23/12/31,21:44:15,12,09,1, 12.0,1,1, -9.887, 10528.498, 363.030, 52803.484 23/12/31,21:44:15,13,09,1, 12.0,1,1, -9.887, 10528.506, 362.982, 52803.495 23/12/31,21:44:15,14,09,1, 12.0,1,1, -9.887, 10528.476, 362.993, 52803.519 23/12/31,21:44:15,15,09,1, 12.0,1,1, -9.887, 10528.530, 363.032, 52803.547 23/12/31,21:44:15,16,09,1, 12.0,1,1, -9.887, 10528.503, 362.976, 52803.459 23/12/31,21:44:15,17,09,1, 12.0,1,1, -9.887, 10528.534, 363.031, 52803.522 23/12/31,21:44:15,18,09,1, 12.0,1,1, -9.887, 10528.522, 362.958, 52803.424 23/12/31,21:44:15,19,09,1, 12.0,1,1, -9.887, 10528.520, 363.043, 52803.467 23/12/31,21:44:16,00,09,1, 12.0,1,1, -9.888, 10528.512, 363.043, 52803.467 23/12/31,21:44:16,01,09,1, 12.0,1,1, -9.888, 10528.511, 363.036, 52803.469 23/12/31,21:44:16,02,09,1, 12.0,1,1, -9.888, 10528.532, 363.011, 52803.519 23/12/31,21:44:16,03,09,1, 12.0,1,1, -9.888, 10528.543, 362.991, 52803.432 23/12/31,21:44:16,04,09,1, 12.0,1,1, -9.888, 10528.552, 363.032, 52803.494 23/12/31,21:44:16,05,09,1, 12.0,1,1, -9.888, 10528.534, 363.007, 52803.417 23/12/31,21:44:16,06,09,1, 12.0,1,1, -9.888, 10528.507, 363.038, 52803.471 23/12/31,21:44:16,07,09,1, 12.0,1,1, -9.888, 10528.575, 363.036, 52803.489 23/12/31,21:44:16,08,09,1, 12.0,1,1, -9.888, 10528.531, 363.034, 52803.433 23/12/31,21:44:16,09,09,1, 12.0,1,1, -9.888, 10528.541, 363.017, 52803.471 23/12/31,21:44:16,10,09,1, 12.0,1,1, -9.888, 10528.501, 363.001, 52803.410 23/12/31,21:44:16,11,09,1, 12.0,1,1, -9.888, 10528.539, 363.074, 52803.487 23/12/31,21:44:16,12,09,1, 12.0,1,1, -9.888, 10528.542, 363.010, 52803.399 23/12/31,21:44:16,13,09,1, 12.0,1,1, -9.888, 10528.562, 363.076, 52803.477 23/12/31,21:44:16,14,09,1, 12.0,1,1, -9.888, 10528.528, 363.000, 52803.368 23/12/31,21:44:16,15,09,1, 12.0,1,1, -9.888, 10528.522, 363.038, 52803.420 23/12/31,21:44:16,16,09,1, 12.0,1,1, -9.888, 10528.570, 363.061, 52803.498 23/12/31,21:44:16,17,09,1, 12.0,1,1, -9.888, 10528.542, 363.008, 52803.398 23/12/31,21:44:16,18,09,1, 12.0,1,1, -9.888, 10528.573, 363.065, 52803.452 23/12/31,21:44:16,19,09,1, 12.0,1,1, -9.888, 10528.538, 362.974, 52803.343 23/12/31,21:44:17,00,10,1, 11.9,1,1, -9.883, 10528.537, 362.974, 52803.343 23/12/31,21:44:17,01,10,1, 11.9,1,1, -9.883, 10528.569, 363.009, 52803.407 23/12/31,21:44:17,02,10,1, 11.9,1,1, -9.883, 10528.542, 363.043, 52803.447 23/12/31,21:44:17,03,10,1, 11.9,1,1, -9.883, 10528.581, 363.030, 52803.418 23/12/31,21:44:17,04,10,1, 11.9,1,1, -9.883, 10528.540, 362.992, 52803.357 23/12/31,21:44:17,05,10,1, 11.9,1,1, -9.883, 10528.565, 363.099, 52803.454 23/12/31,21:44:17,06,10,1, 11.9,1,1, -9.883, 10528.571, 363.003, 52803.353 23/12/31,21:44:17,07,10,1, 11.9,1,1, -9.883, 10528.578, 363.092, 52803.426 23/12/31,21:44:17,08,10,1, 11.9,1,1, -9.883, 10528.558, 363.031, 52803.361 23/12/31,21:44:17,09,10,1, 11.9,1,1, -9.883, 10528.582, 363.065, 52803.411 23/12/31,21:44:17,10,10,1, 11.9,1,1, -9.883, 10528.575, 363.051, 52803.386 23/12/31,21:44:17,11,10,1, 11.9,1,1, -9.883, 10528.580, 363.050, 52803.418 23/12/31,21:44:17,12,10,1, 11.9,1,1, -9.883, 10528.595, 363.065, 52803.407 23/12/31,21:44:17,13,10,1, 11.9,1,1, -9.883, 10528.563, 362.958, 52803.312 23/12/31,21:44:17,14,10,1, 11.9,1,1, -9.883, 10528.585, 363.065, 52803.402 23/12/31,21:44:17,15,10,1, 11.9,1,1, -9.883, 10528.595, 363.032, 52803.375 23/12/31,21:44:17,16,10,1, 11.9,1,1, -9.883, 10528.609, 363.075, 52803.396 23/12/31,21:44:17,17,10,1, 11.9,1,1, -9.883, 10528.617, 363.040, 52803.367 23/12/31,21:44:17,18,10,1, 11.9,1,1, -9.883, 10528.590, 363.017, 52803.349 23/12/31,21:44:17,19,10,1, 11.9,1,1, -9.883, 10528.609, 363.057, 52803.371 23/12/31,21:44:18,00,09,1, 11.9,1,1, -9.888, 10528.604, 363.057, 52803.371 23/12/31,21:44:18,01,09,1, 11.9,1,1, -9.888, 10528.624, 363.081, 52803.439 23/12/31,21:44:18,02,09,1, 11.9,1,1, -9.888, 10528.596, 363.007, 52803.389 23/12/31,21:44:18,03,09,1, 11.9,1,1, -9.888, 10528.629, 363.061, 52803.424 23/12/31,21:44:18,04,09,1, 11.9,1,1, -9.888, 10528.622, 363.051, 52803.432 23/12/31,21:44:18,05,09,1, 11.9,1,1, -9.888, 10528.619, 363.013, 52803.372 23/12/31,21:44:18,06,09,1, 11.9,1,1, -9.888, 10528.629, 363.041, 52803.363 23/12/31,21:44:18,07,09,1, 11.9,1,1, -9.888, 10528.629, 363.016, 52803.379 23/12/31,21:44:18,08,09,1, 11.9,1,1, -9.888, 10528.634, 363.071, 52803.350 23/12/31,21:44:18,09,09,1, 11.9,1,1, -9.888, 10528.639, 362.993, 52803.287 23/12/31,21:44:18,10,09,1, 11.9,1,1, -9.888, 10528.622, 363.075, 52803.308 23/12/31,21:44:18,11,09,1, 11.9,1,1, -9.888, 10528.654, 363.005, 52803.192 23/12/31,21:44:18,12,09,1, 11.9,1,1, -9.888, 10528.652, 363.013, 52803.296 23/12/31,21:44:18,13,09,1, 11.9,1,1, -9.888, 10528.650, 363.074, 52803.353 23/12/31,21:44:18,14,09,1, 11.9,1,1, -9.888, 10528.621, 362.989, 52803.293 23/12/31,21:44:18,15,09,1, 11.9,1,1, -9.888, 10528.652, 363.035, 52803.360 23/12/31,21:44:18,16,09,1, 11.9,1,1, -9.888, 10528.660, 362.999, 52803.291 23/12/31,21:44:18,17,09,1, 11.9,1,1, -9.888, 10528.661, 363.072, 52803.340 23/12/31,21:44:18,18,09,1, 11.9,1,1, -9.888, 10528.663, 363.013, 52803.308 23/12/31,21:44:18,19,09,1, 11.9,1,1, -9.888, 10528.633, 362.988, 52803.259 23/12/31,21:44:19,00,09,1, 11.9,1,1, -9.884, 10528.629, 362.988, 52803.259 23/12/31,21:44:19,01,09,1, 11.9,1,1, -9.884, 10528.649, 362.998, 52803.208 23/12/31,21:44:19,02,09,1, 11.9,1,1, -9.884, 10528.670, 363.056, 52803.346 23/12/31,21:44:19,03,09,1, 11.9,1,1, -9.884, 10528.669, 363.009, 52803.286 23/12/31,21:44:19,04,09,1, 11.9,1,1, -9.884, 10528.667, 363.034, 52803.244 23/12/31,21:44:19,05,09,1, 11.9,1,1, -9.884, 10528.678, 363.012, 52803.241 23/12/31,21:44:19,06,09,1, 11.9,1,1, -9.884, 10528.657, 363.038, 52803.227 23/12/31,21:44:19,07,09,1, 11.9,1,1, -9.884, 10528.708, 363.050, 52803.268 23/12/31,21:44:19,08,09,1, 11.9,1,1, -9.884, 10528.668, 362.975, 52803.214 23/12/31,21:44:19,09,09,1, 11.9,1,1, -9.884, 10528.694, 363.058, 52803.254 23/12/31,21:44:19,10,09,1, 11.9,1,1, -9.884, 10528.679, 363.018, 52803.296 23/12/31,21:44:19,11,09,1, 11.9,1,1, -9.884, 10528.687, 363.054, 52803.266 23/12/31,21:44:19,12,09,1, 11.9,1,1, -9.884, 10528.673, 363.007, 52803.263 23/12/31,21:44:19,13,09,1, 11.9,1,1, -9.884, 10528.697, 363.029, 52803.228 23/12/31,21:44:19,14,09,1, 11.9,1,1, -9.884, 10528.699, 363.023, 52803.246 23/12/31,21:44:19,15,09,1, 11.9,1,1, -9.884, 10528.696, 362.970, 52803.160 23/12/31,21:44:19,16,09,1, 11.9,1,1, -9.884, 10528.716, 363.067, 52803.285 23/12/31,21:44:19,17,09,1, 11.9,1,1, -9.884, 10528.708, 362.965, 52803.204 23/12/31,21:44:19,18,09,1, 11.9,1,1, -9.884, 10528.727, 363.050, 52803.231 23/12/31,21:44:19,19,09,1, 11.9,1,1, -9.884, 10528.735, 362.974, 52803.228 23/12/31,21:44:20,00,09,1, 11.9,1,1, -9.888, 10528.729, 362.974, 52803.228 23/12/31,21:44:20,01,09,1, 11.9,1,1, -9.888, 10528.731, 363.031, 52803.223 23/12/31,21:44:20,02,09,1, 11.9,1,1, -9.888, 10528.692, 362.987, 52803.201 23/12/31,21:44:20,03,09,1, 11.9,1,1, -9.888, 10528.756, 363.063, 52803.273 23/12/31,21:44:20,04,09,1, 11.9,1,1, -9.888, 10528.728, 363.007, 52803.276 23/12/31,21:44:20,05,09,1, 11.9,1,1, -9.888, 10528.738, 363.048, 52803.171 23/12/31,21:44:20,06,09,1, 11.9,1,1, -9.888, 10528.750, 362.956, 52803.125 23/12/31,21:44:20,07,09,1, 11.9,1,1, -9.888, 10528.761, 363.022, 52803.191 23/12/31,21:44:20,08,09,1, 11.9,1,1, -9.888, 10528.769, 363.006, 52803.197 23/12/31,21:44:20,09,09,1, 11.9,1,1, -9.888, 10528.734, 362.988, 52803.189 23/12/31,21:44:20,10,09,1, 11.9,1,1, -9.888, 10528.766, 363.019, 52803.264 23/12/31,21:44:20,11,09,1, 11.9,1,1, -9.888, 10528.738, 362.952, 52803.172 23/12/31,21:44:20,12,09,1, 11.9,1,1, -9.888, 10528.776, 363.049, 52803.225 23/12/31,21:44:20,13,09,1, 11.9,1,1, -9.888, 10528.792, 363.005, 52803.212 23/12/31,21:44:20,14,09,1, 11.9,1,1, -9.888, 10528.750, 363.048, 52803.192 23/12/31,21:44:20,15,09,1, 11.9,1,1, -9.888, 10528.783, 362.994, 52803.192 23/12/31,21:44:20,16,09,1, 11.9,1,1, -9.888, 10528.766, 362.985, 52803.179 23/12/31,21:44:20,17,09,1, 11.9,1,1, -9.888, 10528.801, 363.042, 52803.259 23/12/31,21:44:20,18,09,1, 11.9,1,1, -9.888, 10528.787, 362.952, 52803.149 23/12/31,21:44:20,19,09,1, 11.9,1,1, -9.888, 10528.799, 363.031, 52803.180 23/12/31,21:44:21,00,09,1, 12.0,1,1, -9.884, 10528.796, 363.031, 52803.180 23/12/31,21:44:21,01,09,1, 12.0,1,1, -9.884, 10528.788, 363.041, 52803.174 23/12/31,21:44:21,02,09,1, 12.0,1,1, -9.884, 10528.795, 362.972, 52803.156 23/12/31,21:44:21,03,09,1, 12.0,1,1, -9.884, 10528.799, 362.982, 52803.190 23/12/31,21:44:21,04,09,1, 12.0,1,1, -9.884, 10528.803, 362.951, 52803.182 23/12/31,21:44:21,05,09,1, 12.0,1,1, -9.884, 10528.786, 362.970, 52803.171 23/12/31,21:44:21,06,09,1, 12.0,1,1, -9.884, 10528.820, 363.045, 52803.194 23/12/31,21:44:21,07,09,1, 12.0,1,1, -9.884, 10528.816, 362.959, 52803.109 23/12/31,21:44:21,08,09,1, 12.0,1,1, -9.884, 10528.815, 363.029, 52803.180 23/12/31,21:44:21,09,09,1, 12.0,1,1, -9.884, 10528.846, 362.949, 52803.118 23/12/31,21:44:21,10,09,1, 12.0,1,1, -9.884, 10528.801, 362.995, 52803.079 23/12/31,21:44:21,11,09,1, 12.0,1,1, -9.884, 10528.862, 363.000, 52803.151 23/12/31,21:44:21,12,09,1, 12.0,1,1, -9.884, 10528.828, 362.981, 52803.126 23/12/31,21:44:21,13,09,1, 12.0,1,1, -9.884, 10528.872, 363.010, 52803.087 23/12/31,21:44:21,14,09,1, 12.0,1,1, -9.884, 10528.853, 362.946, 52803.165 23/12/31,21:44:21,15,09,1, 12.0,1,1, -9.884, 10528.851, 363.034, 52803.171 23/12/31,21:44:21,16,09,1, 12.0,1,1, -9.884, 10528.860, 362.977, 52803.417 23/12/31,21:44:21,17,09,1, 12.0,1,1, -9.884, 10528.845, 363.034, 52803.260 23/12/31,21:44:21,18,09,1, 12.0,1,1, -9.884, 10528.828, 362.971, 52803.226 23/12/31,21:44:21,19,09,1, 12.0,1,1, -9.884, 10528.825, 362.969, 52803.135 23/12/31,21:44:22,00,09,1, 11.9,1,1, -9.883, 10528.821, 362.969, 52803.135 23/12/31,21:44:22,01,09,1, 11.9,1,1, -9.883, 10528.859, 362.943, 52803.073 23/12/31,21:44:22,02,09,1, 11.9,1,1, -9.883, 10528.859, 363.023, 52803.153 23/12/31,21:44:22,03,09,1, 11.9,1,1, -9.883, 10528.872, 362.954, 52803.133 23/12/31,21:44:22,04,09,1, 11.9,1,1, -9.883, 10528.876, 362.993, 52803.105 23/12/31,21:44:22,05,09,1, 11.9,1,1, -9.883, 10528.879, 362.971, 52803.100 23/12/31,21:44:22,06,09,1, 11.9,1,1, -9.883, 10528.888, 362.972, 52803.088 23/12/31,21:44:22,07,09,1, 11.9,1,1, -9.883, 10528.895, 362.989, 52803.137 23/12/31,21:44:22,08,09,1, 11.9,1,1, -9.883, 10528.870, 362.942, 52803.093 23/12/31,21:44:22,09,09,1, 11.9,1,1, -9.883, 10528.879, 363.019, 52803.160 23/12/31,21:44:22,10,09,1, 11.9,1,1, -9.883, 10528.900, 362.943, 52803.148 23/12/31,21:44:22,11,09,1, 11.9,1,1, -9.883, 10528.897, 363.028, 52803.148 23/12/31,21:44:22,12,09,1, 11.9,1,1, -9.883, 10528.911, 362.982, 52803.106 23/12/31,21:44:22,13,09,1, 11.9,1,1, -9.883, 10528.889, 362.988, 52803.111 23/12/31,21:44:22,14,09,1, 11.9,1,1, -9.883, 10528.919, 363.003, 52803.131 23/12/31,21:44:22,15,09,1, 11.9,1,1, -9.883, 10528.899, 362.940, 52803.114 23/12/31,21:44:22,16,09,1, 11.9,1,1, -9.883, 10528.925, 363.043, 52803.129 23/12/31,21:44:22,17,09,1, 11.9,1,1, -9.883, 10528.912, 362.974, 52803.066 23/12/31,21:44:22,18,09,1, 11.9,1,1, -9.883, 10528.925, 363.016, 52803.102 23/12/31,21:44:22,19,09,1, 11.9,1,1, -9.883, 10528.920, 362.983, 52803.081 23/12/31,21:44:23,00,09,1, 11.8,1,1, -9.884, 10528.913, 362.983, 52803.081 23/12/31,21:44:23,01,09,1, 11.8,1,1, -9.884, 10528.960, 363.003, 52803.128 23/12/31,21:44:23,02,09,1, 11.8,1,1, -9.884, 10528.905, 362.934, 52803.093 23/12/31,21:44:23,03,09,1, 11.8,1,1, -9.884, 10528.930, 363.009, 52803.133 23/12/31,21:44:23,04,09,1, 11.8,1,1, -9.884, 10528.935, 362.966, 52803.037 23/12/31,21:44:23,05,09,1, 11.8,1,1, -9.884, 10528.925, 363.009, 52803.077 23/12/31,21:44:23,06,09,1, 11.8,1,1, -9.884, 10528.963, 362.970, 52803.066 23/12/31,21:44:23,07,09,1, 11.8,1,1, -9.884, 10528.942, 362.981, 52803.038 23/12/31,21:44:23,08,09,1, 11.8,1,1, -9.884, 10528.961, 363.010, 52803.095 23/12/31,21:44:23,09,09,1, 11.8,1,1, -9.884, 10528.936, 362.954, 52803.041 23/12/31,21:44:23,10,09,1, 11.8,1,1, -9.884, 10528.966, 362.991, 52803.119 23/12/31,21:44:23,11,09,1, 11.8,1,1, -9.884, 10528.958, 362.967, 52803.034 23/12/31,21:44:23,12,09,1, 11.8,1,1, -9.884, 10528.963, 362.989, 52803.041 23/12/31,21:44:23,13,09,1, 11.8,1,1, -9.884, 10528.982, 362.950, 52803.045 23/12/31,21:44:23,14,09,1, 11.8,1,1, -9.884, 10528.951, 362.933, 52802.991 23/12/31,21:44:23,15,09,1, 11.8,1,1, -9.884, 10529.005, 362.998, 52803.069 23/12/31,21:44:23,16,09,1, 11.8,1,1, -9.884, 10528.961, 362.932, 52802.979 23/12/31,21:44:23,17,09,1, 11.8,1,1, -9.884, 10528.997, 363.006, 52803.051 23/12/31,21:44:23,18,09,1, 11.8,1,1, -9.884, 10528.978, 362.915, 52802.980 23/12/31,21:44:23,19,09,1, 11.8,1,1, -9.884, 10528.985, 362.954, 52803.036 23/12/31,21:44:24,00,09,1, 11.9,1,1, -9.885, 10528.979, 362.954, 52803.036 23/12/31,21:44:24,01,09,1, 11.9,1,1, -9.885, 10528.982, 362.953, 52802.999 23/12/31,21:44:24,02,09,1, 11.9,1,1, -9.885, 10528.988, 362.966, 52803.049 23/12/31,21:44:24,03,09,1, 11.9,1,1, -9.885, 10528.970, 362.948, 52802.993 23/12/31,21:44:24,04,09,1, 11.9,1,1, -9.885, 10529.019, 362.989, 52803.066 23/12/31,21:44:24,05,09,1, 11.9,1,1, -9.885, 10529.004, 362.918, 52803.003 23/12/31,21:44:24,06,09,1, 11.9,1,1, -9.885, 10529.019, 363.013, 52803.041 23/12/31,21:44:24,07,09,1, 11.9,1,1, -9.885, 10529.008, 362.919, 52802.986 23/12/31,21:44:24,08,09,1, 11.9,1,1, -9.885, 10529.033, 362.988, 52803.010 23/12/31,21:44:24,09,09,1, 11.9,1,1, -9.885, 10529.039, 362.960, 52803.021 23/12/31,21:44:24,10,09,1, 11.9,1,1, -9.885, 10529.005, 362.941, 52802.950 23/12/31,21:44:24,11,09,1, 11.9,1,1, -9.885, 10529.043, 362.959, 52803.020 23/12/31,21:44:24,12,09,1, 11.9,1,1, -9.885, 10529.019, 362.901, 52802.946 23/12/31,21:44:24,13,09,1, 11.9,1,1, -9.885, 10529.042, 362.967, 52803.004 23/12/31,21:44:24,14,09,1, 11.9,1,1, -9.885, 10529.033, 362.920, 52802.986 23/12/31,21:44:24,15,09,1, 11.9,1,1, -9.885, 10529.037, 362.982, 52803.005 23/12/31,21:44:24,16,09,1, 11.9,1,1, -9.885, 10529.058, 362.928, 52803.010 23/12/31,21:44:24,17,09,1, 11.9,1,1, -9.885, 10529.024, 362.946, 52802.988 23/12/31,21:44:24,18,09,1, 11.9,1,1, -9.885, 10529.063, 362.964, 52803.007 23/12/31,21:44:24,19,09,1, 11.9,1,1, -9.885, 10529.036, 362.889, 52802.952 23/12/31,21:44:25,00,09,1, 11.9,1,1, -9.886, 10529.029, 362.889, 52802.952 23/12/31,21:44:25,01,09,1, 11.9,1,1, -9.886, 10529.066, 362.910, 52802.988 23/12/31,21:44:25,02,09,1, 11.9,1,1, -9.886, 10529.061, 362.980, 52803.011 23/12/31,21:44:25,03,09,1, 11.9,1,1, -9.886, 10529.050, 362.914, 52802.996 23/12/31,21:44:25,04,09,1, 11.9,1,1, -9.886, 10529.057, 362.956, 52802.996 23/12/31,21:44:25,05,09,1, 11.9,1,1, -9.886, 10529.076, 362.978, 52803.016 23/12/31,21:44:25,06,09,1, 11.9,1,1, -9.886, 10529.043, 362.910, 52802.923 23/12/31,21:44:25,07,09,1, 11.9,1,1, -9.886, 10529.057, 362.990, 52803.037 23/12/31,21:44:25,08,09,1, 11.9,1,1, -9.886, 10529.056, 362.909, 52802.990 23/12/31,21:44:25,09,09,1, 11.9,1,1, -9.886, 10529.074, 362.955, 52802.959 23/12/31,21:44:25,10,09,1, 11.9,1,1, -9.886, 10529.096, 362.944, 52802.994 23/12/31,21:44:25,11,09,1, 11.9,1,1, -9.886, 10529.085, 362.920, 52802.973 23/12/31,21:44:25,12,09,1, 11.9,1,1, -9.886, 10529.104, 362.995, 52803.031 23/12/31,21:44:25,13,09,1, 11.9,1,1, -9.886, 10529.084, 362.909, 52802.906 23/12/31,21:44:25,14,09,1, 11.9,1,1, -9.886, 10529.082, 362.982, 52802.973 23/12/31,21:44:25,15,09,1, 11.9,1,1, -9.886, 10529.126, 362.929, 52802.947 23/12/31,21:44:25,16,09,1, 11.9,1,1, -9.886, 10529.089, 362.979, 52802.960 23/12/31,21:44:25,17,09,1, 11.9,1,1, -9.886, 10529.081, 362.959, 52802.962 23/12/31,21:44:25,18,09,1, 11.9,1,1, -9.886, 10529.089, 362.946, 52802.944 23/12/31,21:44:25,19,09,1, 11.9,1,1, -9.886, 10529.092, 362.971, 52803.174 23/12/31,21:44:26,00,09,1, 12.0,1,1, -9.888, 10529.088, 362.971, 52803.174 23/12/31,21:44:26,01,09,1, 12.0,1,1, -9.888, 10529.116, 363.018, 52803.008 23/12/31,21:44:26,02,09,1, 12.0,1,1, -9.888, 10529.112, 362.952, 52802.975 23/12/31,21:44:26,03,09,1, 12.0,1,1, -9.888, 10529.070, 362.997, 52802.962 23/12/31,21:44:26,04,09,1, 12.0,1,1, -9.888, 10529.111, 362.991, 52802.976 23/12/31,21:44:26,05,09,1, 12.0,1,1, -9.888, 10529.108, 362.975, 52802.935 23/12/31,21:44:26,06,09,1, 12.0,1,1, -9.888, 10529.099, 362.959, 52802.971 23/12/31,21:44:26,07,09,1, 12.0,1,1, -9.888, 10529.102, 362.942, 52802.883 23/12/31,21:44:26,08,09,1, 12.0,1,1, -9.888, 10529.100, 362.981, 52802.952 23/12/31,21:44:26,09,09,1, 12.0,1,1, -9.888, 10529.105, 362.975, 52802.944 23/12/31,21:44:26,10,09,1, 12.0,1,1, -9.888, 10529.090, 362.972, 52802.732 23/12/31,21:44:26,11,09,1, 12.0,1,1, -9.888, 10529.097, 362.925, 52802.951 23/12/31,21:44:26,12,09,1, 12.0,1,1, -9.888, 10529.113, 362.991, 52802.992 23/12/31,21:44:26,13,09,1, 12.0,1,1, -9.888, 10529.128, 363.027, 52802.977 23/12/31,21:44:26,14,09,1, 12.0,1,1, -9.888, 10529.105, 362.927, 52802.899 23/12/31,21:44:26,15,09,1, 12.0,1,1, -9.888, 10529.109, 363.011, 52802.939 23/12/31,21:44:26,16,09,1, 12.0,1,1, -9.888, 10529.118, 362.957, 52802.908 23/12/31,21:44:26,17,09,1, 12.0,1,1, -9.888, 10529.116, 363.012, 52802.957 23/12/31,21:44:26,18,09,1, 12.0,1,1, -9.888, 10529.127, 362.931, 52802.906 23/12/31,21:44:26,19,09,1, 12.0,1,1, -9.888, 10529.116, 363.014, 52802.899 23/12/31,21:44:27,00,09,1, 11.9,1,1, -9.885, 10529.113, 363.014, 52802.899 23/12/31,21:44:27,01,09,1, 11.9,1,1, -9.885, 10529.093, 362.950, 52802.854 23/12/31,21:44:27,02,09,1, 11.9,1,1, -9.885, 10529.130, 363.015, 52802.964 23/12/31,21:44:27,03,09,1, 11.9,1,1, -9.885, 10529.105, 362.960, 52802.911 23/12/31,21:44:27,04,09,1, 11.9,1,1, -9.885, 10529.088, 362.993, 52802.728 23/12/31,21:44:27,05,09,1, 11.9,1,1, -9.885, 10529.161, 362.971, 52802.900 23/12/31,21:44:27,06,09,1, 11.9,1,1, -9.885, 10529.129, 363.006, 52802.841 23/12/31,21:44:27,07,09,1, 11.9,1,1, -9.885, 10529.151, 362.978, 52802.896 23/12/31,21:44:27,08,09,1, 11.9,1,1, -9.885, 10529.129, 362.922, 52802.823 23/12/31,21:44:27,09,09,1, 11.9,1,1, -9.885, 10529.153, 363.026, 52802.920 23/12/31,21:44:27,10,09,1, 11.9,1,1, -9.885, 10529.132, 362.976, 52802.855 23/12/31,21:44:27,11,09,1, 11.9,1,1, -9.885, 10529.131, 363.011, 52802.921 23/12/31,21:44:27,12,09,1, 11.9,1,1, -9.885, 10529.148, 362.969, 52802.866 23/12/31,21:44:27,13,09,1, 11.9,1,1, -9.885, 10529.146, 362.971, 52802.848 23/12/31,21:44:27,14,09,1, 11.9,1,1, -9.885, 10529.152, 363.013, 52802.898 23/12/31,21:44:27,15,09,1, 11.9,1,1, -9.885, 10529.160, 362.989, 52802.870 23/12/31,21:44:27,16,09,1, 11.9,1,1, -9.885, 10529.160, 363.015, 52802.879 23/12/31,21:44:27,17,09,1, 11.9,1,1, -9.885, 10529.125, 362.939, 52802.858 23/12/31,21:44:27,18,09,1, 11.9,1,1, -9.885, 10529.159, 363.013, 52802.914 23/12/31,21:44:27,19,09,1, 11.9,1,1, -9.885, 10529.163, 362.980, 52802.875 23/12/31,21:44:28,00,09,1, 11.9,1,1, -9.882, 10529.163, 362.980, 52802.875 23/12/31,21:44:28,01,09,1, 11.9,1,1, -9.882, 10529.164, 362.998, 52802.894 23/12/31,21:44:28,02,09,1, 11.9,1,1, -9.882, 10529.147, 362.956, 52802.840 23/12/31,21:44:28,03,09,1, 11.9,1,1, -9.882, 10529.156, 363.038, 52802.936 23/12/31,21:44:28,04,09,1, 11.9,1,1, -9.882, 10529.180, 362.973, 52802.812 23/12/31,21:44:28,05,09,1, 11.9,1,1, -9.882, 10529.181, 363.008, 52802.851 23/12/31,21:44:28,06,09,1, 11.9,1,1, -9.882, 10529.188, 362.974, 52802.914 23/12/31,21:44:28,07,09,1, 11.9,1,1, -9.882, 10529.146, 362.995, 52802.911 23/12/31,21:44:28,08,09,1, 11.9,1,1, -9.882, 10529.189, 362.994, 52802.848 23/12/31,21:44:28,09,09,1, 11.9,1,1, -9.882, 10529.149, 362.979, 52802.839 23/12/31,21:44:28,10,09,1, 11.9,1,1, -9.882, 10529.196, 363.049, 52802.994 23/12/31,21:44:28,11,09,1, 11.9,1,1, -9.882, 10529.171, 362.943, 52802.851 23/12/31,21:44:28,12,09,1, 11.9,1,1, -9.882, 10529.180, 363.032, 52802.894 23/12/31,21:44:28,13,09,1, 11.9,1,1, -9.882, 10529.203, 362.992, 52802.903 23/12/31,21:44:28,14,09,1, 11.9,1,1, -9.882, 10529.180, 362.977, 52802.777 23/12/31,21:44:28,15,09,1, 11.9,1,1, -9.882, 10529.192, 363.012, 52802.800 23/12/31,21:44:28,16,09,1, 11.9,1,1, -9.882, 10529.157, 362.959, 52802.696 23/12/31,21:44:28,17,09,1, 11.9,1,1, -9.882, 10529.210, 363.054, 52802.823 23/12/31,21:44:28,18,09,1, 11.9,1,1, -9.882, 10529.157, 362.927, 52802.728 23/12/31,21:44:28,19,09,1, 11.9,1,1, -9.882, 10529.177, 363.014, 52802.863 23/12/31,21:44:29,00,09,1, 11.9,1,1, -9.886, 10529.171, 363.014, 52802.863 23/12/31,21:44:29,01,09,1, 11.9,1,1, -9.886, 10529.199, 362.973, 52802.729 23/12/31,21:44:29,02,09,1, 11.9,1,1, -9.886, 10529.204, 363.003, 52802.791 23/12/31,21:44:29,03,09,1, 11.9,1,1, -9.886, 10529.181, 362.934, 52802.696 23/12/31,21:44:29,04,09,1, 11.9,1,1, -9.886, 10529.199, 363.002, 52802.758 23/12/31,21:44:29,05,09,1, 11.9,1,1, -9.886, 10529.193, 362.919, 52802.695 23/12/31,21:44:29,06,09,1, 11.9,1,1, -9.886, 10529.205, 363.026, 52802.765 23/12/31,21:44:29,07,09,1, 11.9,1,1, -9.886, 10529.183, 362.922, 52802.803 23/12/31,21:44:29,08,09,1, 11.9,1,1, -9.886, 10529.176, 362.991, 52802.844 23/12/31,21:44:29,09,09,1, 11.9,1,1, -9.886, 10529.221, 362.986, 52802.820 23/12/31,21:44:29,10,09,1, 11.9,1,1, -9.886, 10529.190, 362.959, 52802.822 23/12/31,21:44:29,11,09,1, 11.9,1,1, -9.886, 10529.221, 363.051, 52802.771 23/12/31,21:44:29,12,09,1, 11.9,1,1, -9.886, 10529.185, 362.967, 52802.792 23/12/31,21:44:29,13,09,1, 11.9,1,1, -9.886, 10529.192, 363.019, 52802.812 23/12/31,21:44:29,14,09,1, 11.9,1,1, -9.886, 10529.227, 362.992, 52802.761 23/12/31,21:44:29,15,09,1, 11.9,1,1, -9.886, 10529.187, 363.040, 52802.726 23/12/31,21:44:29,16,09,1, 11.9,1,1, -9.886, 10529.209, 362.985, 52802.767 23/12/31,21:44:29,17,09,1, 11.9,1,1, -9.886, 10529.164, 362.966, 52802.761 23/12/31,21:44:29,18,09,1, 11.9,1,1, -9.886, 10529.187, 363.007, 52802.741 23/12/31,21:44:29,19,09,1, 11.9,1,1, -9.886, 10529.189, 362.987, 52802.763 23/12/31,21:44:30,00,09,1, 11.9,1,1, -9.886, 10529.188, 362.987, 52802.763 23/12/31,21:44:30,01,09,1, 11.9,1,1, -9.886, 10529.202, 362.980, 52802.731 23/12/31,21:44:30,02,09,1, 11.9,1,1, -9.886, 10529.186, 363.018, 52802.724 23/12/31,21:44:30,03,09,1, 11.9,1,1, -9.886, 10529.201, 362.951, 52802.751 23/12/31,21:44:30,04,09,1, 11.9,1,1, -9.886, 10529.174, 362.964, 52802.722 23/12/31,21:44:30,05,09,1, 11.9,1,1, -9.886, 10529.196, 363.051, 52802.788 23/12/31,21:44:30,06,09,1, 11.9,1,1, -9.886, 10529.191, 362.950, 52802.723 23/12/31,21:44:30,07,09,1, 11.9,1,1, -9.886, 10529.207, 363.041, 52802.751 23/12/31,21:44:30,08,09,1, 11.9,1,1, -9.886, 10529.205, 362.994, 52802.701 23/12/31,21:44:30,09,09,1, 11.9,1,1, -9.886, 10529.150, 362.981, 52802.779 23/12/31,21:44:30,10,09,1, 11.9,1,1, -9.886, 10529.180, 362.974, 52802.819 23/12/31,21:44:30,11,09,1, 11.9,1,1, -9.886, 10529.178, 362.990, 52802.800 23/12/31,21:44:30,12,09,1, 11.9,1,1, -9.886, 10529.213, 363.010, 52802.743 23/12/31,21:44:30,13,09,1, 11.9,1,1, -9.886, 10529.168, 362.925, 52802.607 23/12/31,21:44:30,14,09,1, 11.9,1,1, -9.886, 10529.169, 363.019, 52802.742 23/12/31,21:44:30,15,09,1, 11.9,1,1, -9.886, 10529.188, 362.929, 52802.686 23/12/31,21:44:30,16,09,1, 11.9,1,1, -9.886, 10529.171, 362.963, 52802.689 23/12/31,21:44:30,17,09,1, 11.9,1,1, -9.886, 10529.194, 362.962, 52802.726 23/12/31,21:44:30,18,09,1, 11.9,1,1, -9.886, 10529.144, 362.910, 52802.652 23/12/31,21:44:30,19,09,1, 11.9,1,1, -9.886, 10529.199, 363.024, 52802.713 23/12/31,21:44:31,00,09,1, 11.8,1,1, -9.889, 10529.196, 363.024, 52802.713 23/12/31,21:44:31,01,09,1, 11.8,1,1, -9.889, 10529.207, 363.038, 52802.704 23/12/31,21:44:31,02,09,1, 11.8,1,1, -9.889, 10529.196, 362.946, 52802.663 23/12/31,21:44:31,03,09,1, 11.8,1,1, -9.889, 10529.198, 363.018, 52802.776 23/12/31,21:44:31,04,09,1, 11.8,1,1, -9.889, 10529.222, 362.993, 52802.761 23/12/31,21:44:31,05,09,1, 11.8,1,1, -9.889, 10529.196, 362.958, 52802.674 23/12/31,21:44:31,06,09,1, 11.8,1,1, -9.889, 10529.226, 362.994, 52802.717 23/12/31,21:44:31,07,09,1, 11.8,1,1, -9.889, 10529.189, 362.919, 52802.695 23/12/31,21:44:31,08,09,1, 11.8,1,1, -9.889, 10529.194, 363.009, 52802.703 23/12/31,21:44:31,09,09,1, 11.8,1,1, -9.889, 10529.190, 362.936, 52802.719 23/12/31,21:44:31,10,09,1, 11.8,1,1, -9.889, 10529.184, 362.987, 52802.706 23/12/31,21:44:31,11,09,1, 11.8,1,1, -9.889, 10529.201, 362.951, 52802.641 23/12/31,21:44:31,12,09,1, 11.8,1,1, -9.889, 10529.191, 362.954, 52802.730 23/12/31,21:44:31,13,09,1, 11.8,1,1, -9.889, 10529.221, 363.001, 52802.756 23/12/31,21:44:31,14,09,1, 11.8,1,1, -9.889, 10529.178, 362.934, 52802.598 23/12/31,21:44:31,15,09,1, 11.8,1,1, -9.889, 10529.189, 362.988, 52802.719 23/12/31,21:44:31,16,09,1, 11.8,1,1, -9.889, 10529.217, 362.953, 52802.682 23/12/31,21:44:31,17,09,1, 11.8,1,1, -9.889, 10529.176, 362.993, 52802.689 23/12/31,21:44:31,18,09,1, 11.8,1,1, -9.889, 10529.207, 362.953, 52802.671 23/12/31,21:44:31,19,09,1, 11.8,1,1, -9.889, 10529.161, 362.918, 52802.553 23/12/31,21:44:32,00,09,1, 11.9,1,1, -9.885, 10529.155, 362.918, 52802.553 23/12/31,21:44:32,01,09,1, 11.9,1,1, -9.885, 10529.191, 362.914, 52802.637 23/12/31,21:44:32,02,09,1, 11.9,1,1, -9.885, 10529.182, 362.960, 52802.645 23/12/31,21:44:32,03,09,1, 11.9,1,1, -9.885, 10529.182, 362.893, 52802.619 23/12/31,21:44:32,04,09,1, 11.9,1,1, -9.885, 10529.188, 362.950, 52802.693 23/12/31,21:44:32,05,09,1, 11.9,1,1, -9.885, 10529.201, 362.939, 52802.599 23/12/31,21:44:32,06,09,1, 11.9,1,1, -9.885, 10529.184, 362.899, 52802.573 23/12/31,21:44:32,07,09,1, 11.9,1,1, -9.885, 10529.199, 362.953, 52802.686 23/12/31,21:44:32,08,09,1, 11.9,1,1, -9.885, 10529.186, 362.891, 52802.620 23/12/31,21:44:32,09,09,1, 11.9,1,1, -9.885, 10529.199, 362.965, 52802.616 23/12/31,21:44:32,10,09,1, 11.9,1,1, -9.885, 10529.204, 362.921, 52802.652 23/12/31,21:44:32,11,09,1, 11.9,1,1, -9.885, 10529.172, 362.960, 52802.637 23/12/31,21:44:32,12,09,1, 11.9,1,1, -9.885, 10529.205, 362.926, 52802.582 23/12/31,21:44:32,13,09,1, 11.9,1,1, -9.885, 10529.177, 362.958, 52802.661 23/12/31,21:44:32,14,09,1, 11.9,1,1, -9.885, 10529.176, 362.933, 52802.627 23/12/31,21:44:32,15,09,1, 11.9,1,1, -9.885, 10529.210, 362.883, 52802.578 23/12/31,21:44:32,16,09,1, 11.9,1,1, -9.885, 10529.199, 362.971, 52802.667 23/12/31,21:44:32,17,09,1, 11.9,1,1, -9.885, 10529.182, 362.880, 52802.532 23/12/31,21:44:32,18,09,1, 11.9,1,1, -9.885, 10529.172, 362.995, 52802.656 23/12/31,21:44:32,19,09,1, 11.9,1,1, -9.885, 10529.226, 362.939, 52802.586 23/12/31,21:44:33,00,09,1, 11.8,1,1, -9.885, 10529.221, 362.939, 52802.586 23/12/31,21:44:33,01,09,1, 11.8,1,1, -9.885, 10529.173, 362.933, 52802.635 23/12/31,21:44:33,02,09,1, 11.8,1,1, -9.885, 10529.159, 362.897, 52802.592 23/12/31,21:44:33,03,09,1, 11.8,1,1, -9.885, 10529.195, 362.964, 52802.656 23/12/31,21:44:33,04,09,1, 11.8,1,1, -9.885, 10529.166, 362.856, 52802.600 23/12/31,21:44:33,05,09,1, 11.8,1,1, -9.885, 10529.193, 362.957, 52802.575 23/12/31,21:44:33,06,09,1, 11.8,1,1, -9.885, 10529.170, 362.923, 52802.526 23/12/31,21:44:33,07,09,1, 11.8,1,1, -9.885, 10529.144, 362.903, 52802.516 23/12/31,21:44:33,08,09,1, 11.8,1,1, -9.885, 10529.176, 362.918, 52802.582 23/12/31,21:44:33,09,09,1, 11.8,1,1, -9.885, 10529.176, 362.916, 52802.535 23/12/31,21:44:33,10,09,1, 11.8,1,1, -9.885, 10529.209, 362.956, 52802.553 23/12/31,21:44:33,11,09,1, 11.8,1,1, -9.885, 10529.186, 362.865, 52802.477 23/12/31,21:44:33,12,09,1, 11.8,1,1, -9.885, 10529.196, 362.950, 52802.477 23/12/31,21:44:33,13,09,1, 11.8,1,1, -9.885, 10529.186, 362.918, 52802.578 23/12/31,21:44:33,14,09,1, 11.8,1,1, -9.885, 10529.186, 362.913, 52802.615 23/12/31,21:44:33,15,09,1, 11.8,1,1, -9.885, 10529.213, 362.955, 52802.572 23/12/31,21:44:33,16,09,1, 11.8,1,1, -9.885, 10529.183, 362.903, 52802.495 23/12/31,21:44:33,17,09,1, 11.8,1,1, -9.885, 10529.212, 362.961, 52802.558 23/12/31,21:44:33,18,09,1, 11.8,1,1, -9.885, 10529.170, 362.855, 52802.457 23/12/31,21:44:33,19,09,1, 11.8,1,1, -9.885, 10529.170, 362.912, 52802.582 23/12/31,21:44:34,00,09,1, 11.9,1,1, -9.885, 10529.163, 362.912, 52802.582 23/12/31,21:44:34,01,09,1, 11.9,1,1, -9.885, 10529.181, 362.924, 52802.528 23/12/31,21:44:34,02,09,1, 11.9,1,1, -9.885, 10529.173, 362.925, 52802.620 23/12/31,21:44:34,03,09,1, 11.9,1,1, -9.885, 10529.183, 362.889, 52802.536 23/12/31,21:44:34,04,09,1, 11.9,1,1, -9.885, 10529.175, 362.946, 52802.557 23/12/31,21:44:34,05,09,1, 11.9,1,1, -9.885, 10529.150, 362.809, 52802.455 23/12/31,21:44:34,06,09,1, 11.9,1,1, -9.885, 10529.158, 362.924, 52802.500 23/12/31,21:44:34,07,09,1, 11.9,1,1, -9.885, 10529.203, 362.876, 52802.528 23/12/31,21:44:34,08,09,1, 11.9,1,1, -9.885, 10529.184, 362.902, 52802.560 23/12/31,21:44:34,09,09,1, 11.9,1,1, -9.885, 10529.182, 362.913, 52802.589 23/12/31,21:44:34,10,09,1, 11.9,1,1, -9.885, 10529.168, 362.830, 52802.422 23/12/31,21:44:34,11,09,1, 11.9,1,1, -9.885, 10529.169, 362.932, 52802.584 23/12/31,21:44:34,12,09,1, 11.9,1,1, -9.885, 10529.182, 362.856, 52802.462 23/12/31,21:44:34,13,09,1, 11.9,1,1, -9.885, 10529.150, 362.896, 52802.439 23/12/31,21:44:34,14,09,1, 11.9,1,1, -9.885, 10529.182, 362.876, 52802.486 23/12/31,21:44:34,15,09,1, 11.9,1,1, -9.885, 10529.172, 362.885, 52802.431 23/12/31,21:44:34,16,09,1, 11.9,1,1, -9.885, 10529.209, 362.911, 52802.574 23/12/31,21:44:34,17,09,1, 11.9,1,1, -9.885, 10529.173, 362.840, 52802.491 23/12/31,21:44:34,18,09,1, 11.9,1,1, -9.885, 10529.175, 362.868, 52802.432 23/12/31,21:44:34,19,09,1, 11.9,1,1, -9.885, 10529.160, 362.818, 52802.459 23/12/31,21:44:35,00,10,1, 11.9,1,1, -9.885, 10529.155, 362.818, 52802.459 23/12/31,21:44:35,01,10,1, 11.9,1,1, -9.885, 10529.193, 362.861, 52802.494 23/12/31,21:44:35,02,10,1, 11.9,1,1, -9.885, 10529.160, 362.848, 52802.479 23/12/31,21:44:35,03,10,1, 11.9,1,1, -9.885, 10529.217, 362.914, 52802.575 23/12/31,21:44:35,04,10,1, 11.9,1,1, -9.885, 10529.184, 362.838, 52802.438 23/12/31,21:44:35,05,10,1, 11.9,1,1, -9.885, 10529.227, 362.906, 52802.483 23/12/31,21:44:35,06,10,1, 11.9,1,1, -9.885, 10529.226, 362.847, 52802.432 23/12/31,21:44:35,07,10,1, 11.9,1,1, -9.885, 10529.204, 362.877, 52802.476 23/12/31,21:44:35,08,10,1, 11.9,1,1, -9.885, 10529.186, 362.892, 52802.518 23/12/31,21:44:35,09,10,1, 11.9,1,1, -9.885, 10529.205, 362.867, 52802.432 23/12/31,21:44:35,10,10,1, 11.9,1,1, -9.885, 10529.210, 362.873, 52802.437 23/12/31,21:44:35,11,10,1, 11.9,1,1, -9.885, 10529.170, 362.826, 52802.446 23/12/31,21:44:35,12,10,1, 11.9,1,1, -9.885, 10529.210, 362.885, 52802.452 23/12/31,21:44:35,13,10,1, 11.9,1,1, -9.885, 10529.218, 362.846, 52802.436 23/12/31,21:44:35,14,10,1, 11.9,1,1, -9.885, 10529.188, 362.854, 52802.363 23/12/31,21:44:35,15,10,1, 11.9,1,1, -9.885, 10529.216, 362.865, 52802.432 23/12/31,21:44:35,16,10,1, 11.9,1,1, -9.885, 10529.187, 362.853, 52802.500 23/12/31,21:44:35,17,10,1, 11.9,1,1, -9.885, 10529.188, 362.879, 52802.535 23/12/31,21:44:35,18,10,1, 11.9,1,1, -9.885, 10529.206, 362.837, 52802.432 23/12/31,21:44:35,19,10,1, 11.9,1,1, -9.885, 10529.176, 362.843, 52802.434 23/12/31,21:44:36,00,09,1, 11.8,1,1, -9.883, 10529.171, 362.843, 52802.434 23/12/31,21:44:36,01,09,1, 11.8,1,1, -9.883, 10529.216, 362.875, 52802.472 23/12/31,21:44:36,02,09,1, 11.8,1,1, -9.883, 10529.235, 362.863, 52802.401 23/12/31,21:44:36,03,09,1, 11.8,1,1, -9.883, 10529.200, 362.822, 52802.402 23/12/31,21:44:36,04,09,1, 11.8,1,1, -9.883, 10529.227, 362.887, 52802.507 23/12/31,21:44:36,05,09,1, 11.8,1,1, -9.883, 10529.169, 362.772, 52802.288 23/12/31,21:44:36,06,09,1, 11.8,1,1, -9.883, 10529.201, 362.884, 52802.488 23/12/31,21:44:36,07,09,1, 11.8,1,1, -9.883, 10529.247, 362.822, 52802.386 23/12/31,21:44:36,08,09,1, 11.8,1,1, -9.883, 10529.214, 362.850, 52802.332 23/12/31,21:44:36,09,09,1, 11.8,1,1, -9.883, 10529.226, 362.797, 52802.402 23/12/31,21:44:36,10,09,1, 11.8,1,1, -9.883, 10529.243, 362.829, 52802.369 23/12/31,21:44:36,11,09,1, 11.8,1,1, -9.883, 10529.223, 362.864, 52802.383 23/12/31,21:44:36,12,09,1, 11.8,1,1, -9.883, 10529.217, 362.810, 52802.362 23/12/31,21:44:36,13,09,1, 11.8,1,1, -9.883, 10529.233, 362.885, 52802.417 23/12/31,21:44:36,14,09,1, 11.8,1,1, -9.883, 10529.238, 362.832, 52802.356 23/12/31,21:44:36,15,09,1, 11.8,1,1, -9.883, 10529.248, 362.873, 52802.432 23/12/31,21:44:36,16,09,1, 11.8,1,1, -9.883, 10529.248, 362.792, 52802.420 23/12/31,21:44:36,17,09,1, 11.8,1,1, -9.883, 10529.228, 362.807, 52802.339 23/12/31,21:44:36,18,09,1, 11.8,1,1, -9.883, 10529.216, 362.830, 52802.422 23/12/31,21:44:36,19,09,1, 11.8,1,1, -9.883, 10529.245, 362.792, 52802.296 23/12/31,21:44:37,00,09,1, 11.9,1,1, -9.887, 10529.238, 362.792, 52802.296 23/12/31,21:44:37,01,09,1, 11.9,1,1, -9.887, 10529.233, 362.797, 52802.417 23/12/31,21:44:37,02,09,1, 11.9,1,1, -9.887, 10529.231, 362.831, 52802.325 23/12/31,21:44:37,03,09,1, 11.9,1,1, -9.887, 10529.278, 362.841, 52802.336 23/12/31,21:44:37,04,09,1, 11.9,1,1, -9.887, 10529.236, 362.842, 52802.437 23/12/31,21:44:37,05,09,1, 11.9,1,1, -9.887, 10529.272, 362.862, 52802.405 23/12/31,21:44:37,06,09,1, 11.9,1,1, -9.887, 10529.234, 362.810, 52802.309 23/12/31,21:44:37,07,09,1, 11.9,1,1, -9.887, 10529.239, 362.836, 52802.315 23/12/31,21:44:37,08,09,1, 11.9,1,1, -9.887, 10529.225, 362.803, 52802.324 23/12/31,21:44:37,09,09,1, 11.9,1,1, -9.887, 10529.230, 362.824, 52802.356 23/12/31,21:44:37,10,09,1, 11.9,1,1, -9.887, 10529.252, 362.835, 52802.393 23/12/31,21:44:37,11,09,1, 11.9,1,1, -9.887, 10529.242, 362.829, 52802.351 23/12/31,21:44:37,12,09,1, 11.9,1,1, -9.887, 10529.246, 362.838, 52802.282 23/12/31,21:44:37,13,09,1, 11.9,1,1, -9.887, 10529.248, 362.774, 52802.276 23/12/31,21:44:37,14,09,1, 11.9,1,1, -9.887, 10529.256, 362.863, 52802.474 23/12/31,21:44:37,15,09,1, 11.9,1,1, -9.887, 10529.220, 362.784, 52802.348 23/12/31,21:44:37,16,09,1, 11.9,1,1, -9.887, 10529.244, 362.822, 52802.351 23/12/31,21:44:37,17,09,1, 11.9,1,1, -9.887, 10529.276, 362.795, 52802.338 23/12/31,21:44:37,18,09,1, 11.9,1,1, -9.887, 10529.251, 362.790, 52802.374 23/12/31,21:44:37,19,09,1, 11.9,1,1, -9.887, 10529.260, 362.807, 52802.295 23/12/31,21:44:38,00,09,1, 11.9,1,1, -9.887, 10529.255, 362.807, 52802.295 23/12/31,21:44:38,01,09,1, 11.9,1,1, -9.887, 10529.259, 362.800, 52802.294 23/12/31,21:44:38,02,09,1, 11.9,1,1, -9.887, 10529.276, 362.792, 52802.262 23/12/31,21:44:38,03,09,1, 11.9,1,1, -9.887, 10529.275, 362.821, 52802.352 23/12/31,21:44:38,04,09,1, 11.9,1,1, -9.887, 10529.282, 362.842, 52802.427 23/12/31,21:44:38,05,09,1, 11.9,1,1, -9.887, 10529.281, 362.818, 52802.271 23/12/31,21:44:38,06,09,1, 11.9,1,1, -9.887, 10529.293, 362.847, 52802.309 23/12/31,21:44:38,07,09,1, 11.9,1,1, -9.887, 10529.291, 362.770, 52802.286 23/12/31,21:44:38,08,09,1, 11.9,1,1, -9.887, 10529.305, 362.872, 52802.407 23/12/31,21:44:38,09,09,1, 11.9,1,1, -9.887, 10529.266, 362.748, 52802.280 23/12/31,21:44:38,10,09,1, 11.9,1,1, -9.887, 10529.299, 362.806, 52802.360 23/12/31,21:44:38,11,09,1, 11.9,1,1, -9.887, 10529.312, 362.794, 52802.266 23/12/31,21:44:38,12,09,1, 11.9,1,1, -9.887, 10529.284, 362.766, 52802.203 23/12/31,21:44:38,13,09,1, 11.9,1,1, -9.887, 10529.294, 362.772, 52802.327 23/12/31,21:44:38,14,09,1, 11.9,1,1, -9.887, 10529.288, 362.751, 52802.289 23/12/31,21:44:38,15,09,1, 11.9,1,1, -9.887, 10529.327, 362.852, 52802.355 23/12/31,21:44:38,16,09,1, 11.9,1,1, -9.887, 10529.322, 362.740, 52802.163 23/12/31,21:44:38,17,09,1, 11.9,1,1, -9.887, 10529.274, 362.771, 52802.360 23/12/31,21:44:38,18,09,1, 11.9,1,1, -9.887, 10529.285, 362.804, 52802.268 23/12/31,21:44:38,19,09,1, 11.9,1,1, -9.887, 10529.309, 362.778, 52802.296 23/12/31,21:44:39,00,09,1, 11.9,1,1, -9.889, 10529.305, 362.778, 52802.296 23/12/31,21:44:39,01,09,1, 11.9,1,1, -9.889, 10529.349, 362.770, 52802.306 23/12/31,21:44:39,02,09,1, 11.9,1,1, -9.889, 10529.289, 362.820, 52802.392 23/12/31,21:44:39,03,09,1, 11.9,1,1, -9.889, 10529.385, 362.796, 52802.266 23/12/31,21:44:39,04,09,1, 11.9,1,1, -9.889, 10529.336, 362.838, 52802.350 23/12/31,21:44:39,05,09,1, 11.9,1,1, -9.889, 10529.376, 362.838, 52802.372 23/12/31,21:44:39,06,09,1, 11.9,1,1, -9.889, 10529.312, 362.770, 52802.240 23/12/31,21:44:39,07,09,1, 11.9,1,1, -9.889, 10529.352, 362.830, 52802.270 23/12/31,21:44:39,08,09,1, 11.9,1,1, -9.889, 10529.334, 362.742, 52802.198 23/12/31,21:44:39,09,09,1, 11.9,1,1, -9.889, 10529.372, 362.875, 52802.317 23/12/31,21:44:39,10,09,1, 11.9,1,1, -9.889, 10529.341, 362.735, 52802.192 23/12/31,21:44:39,11,09,1, 11.9,1,1, -9.889, 10529.341, 362.810, 52802.331 23/12/31,21:44:39,12,09,1, 11.9,1,1, -9.889, 10529.373, 362.781, 52802.318 23/12/31,21:44:39,13,09,1, 11.9,1,1, -9.889, 10529.320, 362.748, 52802.171 23/12/31,21:44:39,14,09,1, 11.9,1,1, -9.889, 10529.386, 362.845, 52802.298 23/12/31,21:44:39,15,09,1, 11.9,1,1, -9.889, 10529.351, 362.762, 52802.223 23/12/31,21:44:39,16,09,1, 11.9,1,1, -9.889, 10529.382, 362.872, 52802.187 23/12/31,21:44:39,17,09,1, 11.9,1,1, -9.889, 10529.382, 362.767, 52802.158 23/12/31,21:44:39,18,09,1, 11.9,1,1, -9.889, 10529.379, 362.836, 52802.258 23/12/31,21:44:39,19,09,1, 11.9,1,1, -9.889, 10529.364, 362.812, 52802.278 23/12/31,21:44:40,00,10,1, 11.9,1,1, -9.885, 10529.363, 362.812, 52802.278 23/12/31,21:44:40,01,10,1, 11.9,1,1, -9.885, 10529.363, 362.880, 52802.321 23/12/31,21:44:40,02,10,1, 11.9,1,1, -9.885, 10529.361, 362.802, 52802.222 23/12/31,21:44:40,03,10,1, 11.9,1,1, -9.885, 10529.374, 362.845, 52802.297 23/12/31,21:44:40,04,10,1, 11.9,1,1, -9.885, 10529.347, 362.795, 52802.228 23/12/31,21:44:40,05,10,1, 11.9,1,1, -9.885, 10529.361, 362.828, 52802.165 23/12/31,21:44:40,06,10,1, 11.9,1,1, -9.885, 10529.376, 362.797, 52802.159 23/12/31,21:44:40,07,10,1, 11.9,1,1, -9.885, 10529.360, 362.835, 52802.203 23/12/31,21:44:40,08,10,1, 11.9,1,1, -9.885, 10529.374, 362.835, 52802.213 23/12/31,21:44:40,09,10,1, 11.9,1,1, -9.885, 10529.359, 362.805, 52802.180 23/12/31,21:44:40,10,10,1, 11.9,1,1, -9.885, 10529.371, 362.872, 52802.177 23/12/31,21:44:40,11,10,1, 11.9,1,1, -9.885, 10529.386, 362.785, 52802.169 23/12/31,21:44:40,12,10,1, 11.9,1,1, -9.885, 10529.364, 362.850, 52802.180 23/12/31,21:44:40,13,10,1, 11.9,1,1, -9.885, 10529.359, 362.804, 52802.163 23/12/31,21:44:40,14,10,1, 11.9,1,1, -9.885, 10529.374, 362.812, 52802.144 23/12/31,21:44:40,15,10,1, 11.9,1,1, -9.885, 10529.373, 362.880, 52802.182 23/12/31,21:44:40,16,10,1, 11.9,1,1, -9.885, 10529.350, 362.781, 52802.186 23/12/31,21:44:40,17,10,1, 11.9,1,1, -9.885, 10529.387, 362.889, 52802.211 23/12/31,21:44:40,18,10,1, 11.9,1,1, -9.885, 10529.398, 362.815, 52802.154 23/12/31,21:44:40,19,10,1, 11.9,1,1, -9.885, 10529.404, 362.872, 52802.181 23/12/31,21:44:41,00,10,1, 11.9,1,1, -9.884, 10529.397, 362.872, 52802.181 23/12/31,21:44:41,01,10,1, 11.9,1,1, -9.884, 10529.395, 362.833, 52802.121 23/12/31,21:44:41,02,10,1, 11.9,1,1, -9.884, 10529.403, 362.888, 52802.166 23/12/31,21:44:41,03,10,1, 11.9,1,1, -9.884, 10529.378, 362.805, 52802.148 23/12/31,21:44:41,04,10,1, 11.9,1,1, -9.884, 10529.392, 362.879, 52802.147 23/12/31,21:44:41,05,10,1, 11.9,1,1, -9.884, 10529.357, 362.803, 52802.099 23/12/31,21:44:41,06,10,1, 11.9,1,1, -9.884, 10529.396, 362.882, 52802.174 23/12/31,21:44:41,07,10,1, 11.9,1,1, -9.884, 10529.398, 362.867, 52802.156 23/12/31,21:44:41,08,10,1, 11.9,1,1, -9.884, 10529.399, 362.852, 52802.149 23/12/31,21:44:41,09,10,1, 11.9,1,1, -9.884, 10529.430, 362.921, 52802.218 23/12/31,21:44:41,10,10,1, 11.9,1,1, -9.884, 10529.408, 362.852, 52802.174 23/12/31,21:44:41,11,10,1, 11.9,1,1, -9.884, 10529.404, 362.890, 52802.171 23/12/31,21:44:41,12,10,1, 11.9,1,1, -9.884, 10529.425, 362.860, 52802.166 23/12/31,21:44:41,13,10,1, 11.9,1,1, -9.884, 10529.425, 362.923, 52802.200 23/12/31,21:44:41,14,10,1, 11.9,1,1, -9.884, 10529.419, 362.869, 52802.180 23/12/31,21:44:41,15,10,1, 11.9,1,1, -9.884, 10529.399, 362.890, 52802.159 23/12/31,21:44:41,16,10,1, 11.9,1,1, -9.884, 10529.423, 362.934, 52802.170 23/12/31,21:44:41,17,10,1, 11.9,1,1, -9.884, 10529.422, 362.893, 52802.230 23/12/31,21:44:41,18,10,1, 11.9,1,1, -9.884, 10529.407, 362.933, 52802.191 23/12/31,21:44:41,19,10,1, 11.9,1,1, -9.884, 10529.418, 362.818, 52802.114 23/12/31,21:44:42,00,10,1, 11.9,1,1, -9.888, 10529.413, 362.818, 52802.114 23/12/31,21:44:42,01,10,1, 11.9,1,1, -9.888, 10529.432, 362.867, 52802.142 23/12/31,21:44:42,02,10,1, 11.9,1,1, -9.888, 10529.416, 362.850, 52802.073 23/12/31,21:44:42,03,10,1, 11.9,1,1, -9.888, 10529.422, 362.908, 52802.150 23/12/31,21:44:42,04,10,1, 11.9,1,1, -9.888, 10529.400, 362.829, 52802.138 23/12/31,21:44:42,05,10,1, 11.9,1,1, -9.888, 10529.432, 362.920, 52802.147 23/12/31,21:44:42,06,10,1, 11.9,1,1, -9.888, 10529.424, 362.844, 52802.042 23/12/31,21:44:42,07,10,1, 11.9,1,1, -9.888, 10529.439, 362.888, 52802.018 23/12/31,21:44:42,08,10,1, 11.9,1,1, -9.888, 10529.419, 362.887, 52802.101 23/12/31,21:44:42,09,10,1, 11.9,1,1, -9.888, 10529.398, 362.860, 52802.051 23/12/31,21:44:42,10,10,1, 11.9,1,1, -9.888, 10529.439, 362.928, 52802.102 23/12/31,21:44:42,11,10,1, 11.9,1,1, -9.888, 10529.405, 362.847, 52802.098 23/12/31,21:44:42,12,10,1, 11.9,1,1, -9.888, 10529.400, 362.929, 52802.061 23/12/31,21:44:42,13,10,1, 11.9,1,1, -9.888, 10529.426, 362.866, 52802.041 23/12/31,21:44:42,14,10,1, 11.9,1,1, -9.888, 10529.417, 362.925, 52802.144 23/12/31,21:44:42,15,10,1, 11.9,1,1, -9.888, 10529.428, 362.876, 52802.066 23/12/31,21:44:42,16,10,1, 11.9,1,1, -9.888, 10529.400, 362.876, 52802.103 23/12/31,21:44:42,17,10,1, 11.9,1,1, -9.888, 10529.436, 362.928, 52802.128 23/12/31,21:44:42,18,10,1, 11.9,1,1, -9.888, 10529.422, 362.851, 52802.126 23/12/31,21:44:42,19,10,1, 11.9,1,1, -9.888, 10529.412, 362.956, 52802.113 23/12/31,21:44:43,00,10,1, 11.9,1,1, -9.882, 10529.405, 362.956, 52802.113 23/12/31,21:44:43,01,10,1, 11.9,1,1, -9.882, 10529.435, 362.908, 52802.112 23/12/31,21:44:43,02,10,1, 11.9,1,1, -9.882, 10529.441, 362.876, 52802.033 23/12/31,21:44:43,03,10,1, 11.9,1,1, -9.882, 10529.416, 362.913, 52802.065 23/12/31,21:44:43,04,10,1, 11.9,1,1, -9.882, 10529.442, 362.916, 52802.105 23/12/31,21:44:43,05,10,1, 11.9,1,1, -9.882, 10529.429, 362.885, 52802.075 23/12/31,21:44:43,06,10,1, 11.9,1,1, -9.882, 10529.445, 362.973, 52802.098 23/12/31,21:44:43,07,10,1, 11.9,1,1, -9.882, 10529.412, 362.860, 52802.076 23/12/31,21:44:43,08,10,1, 11.9,1,1, -9.882, 10529.437, 362.938, 52802.090 23/12/31,21:44:43,09,10,1, 11.9,1,1, -9.882, 10529.449, 362.925, 52802.015 23/12/31,21:44:43,10,10,1, 11.9,1,1, -9.882, 10529.426, 362.879, 52802.054 23/12/31,21:44:43,11,10,1, 11.9,1,1, -9.882, 10529.456, 362.936, 52802.066 23/12/31,21:44:43,12,10,1, 11.9,1,1, -9.882, 10529.424, 362.882, 52801.966 23/12/31,21:44:43,13,10,1, 11.9,1,1, -9.882, 10529.452, 362.971, 52802.068 23/12/31,21:44:43,14,10,1, 11.9,1,1, -9.882, 10529.416, 362.878, 52802.010 23/12/31,21:44:43,15,10,1, 11.9,1,1, -9.882, 10529.442, 362.946, 52802.048 23/12/31,21:44:43,16,10,1, 11.9,1,1, -9.882, 10529.440, 362.909, 52802.054 23/12/31,21:44:43,17,10,1, 11.9,1,1, -9.882, 10529.434, 362.915, 52801.991 23/12/31,21:44:43,18,10,1, 11.9,1,1, -9.882, 10529.432, 362.926, 52801.967 23/12/31,21:44:43,19,10,1, 11.9,1,1, -9.882, 10529.416, 362.901, 52802.011 23/12/31,21:44:44,00,10,1, 11.9,1,1, -9.890, 10529.413, 362.901, 52802.011 23/12/31,21:44:44,01,10,1, 11.9,1,1, -9.890, 10529.437, 362.888, 52802.004 23/12/31,21:44:44,02,10,1, 11.9,1,1, -9.890, 10529.439, 362.952, 52801.969 23/12/31,21:44:44,03,10,1, 11.9,1,1, -9.890, 10529.453, 362.898, 52801.848 23/12/31,21:44:44,04,10,1, 11.9,1,1, -9.890, 10529.419, 362.931, 52802.002 23/12/31,21:44:44,05,10,1, 11.9,1,1, -9.890, 10529.426, 362.913, 52802.045 23/12/31,21:44:44,06,10,1, 11.9,1,1, -9.890, 10529.440, 362.904, 52802.037 23/12/31,21:44:44,07,10,1, 11.9,1,1, -9.890, 10529.478, 362.957, 52801.987 23/12/31,21:44:44,08,10,1, 11.9,1,1, -9.890, 10529.440, 362.900, 52801.924 23/12/31,21:44:44,09,10,1, 11.9,1,1, -9.890, 10529.445, 362.984, 52802.036 23/12/31,21:44:44,10,10,1, 11.9,1,1, -9.890, 10529.445, 362.915, 52802.003 23/12/31,21:44:44,11,10,1, 11.9,1,1, -9.890, 10529.456, 362.951, 52801.994 23/12/31,21:44:44,12,10,1, 11.9,1,1, -9.890, 10529.449, 362.959, 52801.948 23/12/31,21:44:44,13,10,1, 11.9,1,1, -9.890, 10529.450, 362.927, 52801.923 23/12/31,21:44:44,14,10,1, 11.9,1,1, -9.890, 10529.456, 362.987, 52801.970 23/12/31,21:44:44,15,10,1, 11.9,1,1, -9.890, 10529.474, 362.920, 52801.928 23/12/31,21:44:44,16,10,1, 11.9,1,1, -9.890, 10529.456, 362.988, 52802.026 23/12/31,21:44:44,17,10,1, 11.9,1,1, -9.890, 10529.488, 362.928, 52802.013 23/12/31,21:44:44,18,10,1, 11.9,1,1, -9.890, 10529.484, 362.942, 52801.999 23/12/31,21:44:44,19,10,1, 11.9,1,1, -9.890, 10529.470, 362.995, 52802.041 23/12/31,21:44:45,00,10,1, 11.8,1,1, -9.888, 10529.463, 362.995, 52802.041 23/12/31,21:44:45,01,10,1, 11.8,1,1, -9.888, 10529.491, 362.977, 52801.947 23/12/31,21:44:45,02,10,1, 11.8,1,1, -9.888, 10529.459, 362.924, 52801.990 23/12/31,21:44:45,03,10,1, 11.8,1,1, -9.888, 10529.468, 362.997, 52802.016 23/12/31,21:44:45,04,10,1, 11.8,1,1, -9.888, 10529.487, 362.941, 52801.942 23/12/31,21:44:45,05,10,1, 11.8,1,1, -9.888, 10529.453, 362.936, 52801.914 23/12/31,21:44:45,06,10,1, 11.8,1,1, -9.888, 10529.475, 362.974, 52802.025 23/12/31,21:44:45,07,10,1, 11.8,1,1, -9.888, 10529.471, 362.961, 52801.979 23/12/31,21:44:45,08,10,1, 11.8,1,1, -9.888, 10529.498, 362.998, 52801.919 23/12/31,21:44:45,09,10,1, 11.8,1,1, -9.888, 10529.454, 362.925, 52801.860 23/12/31,21:44:45,10,10,1, 11.8,1,1, -9.888, 10529.466, 362.992, 52801.996 23/12/31,21:44:45,11,10,1, 11.8,1,1, -9.888, 10529.459, 362.935, 52801.887 23/12/31,21:44:45,12,10,1, 11.8,1,1, -9.888, 10529.485, 363.012, 52801.963 23/12/31,21:44:45,13,10,1, 11.8,1,1, -9.888, 10529.475, 362.984, 52801.981 23/12/31,21:44:45,14,10,1, 11.8,1,1, -9.888, 10529.472, 362.927, 52801.846 23/12/31,21:44:45,15,10,1, 11.8,1,1, -9.888, 10529.514, 363.005, 52801.926 23/12/31,21:44:45,16,10,1, 11.8,1,1, -9.888, 10529.476, 362.931, 52801.922 23/12/31,21:44:45,17,10,1, 11.8,1,1, -9.888, 10529.512, 363.016, 52801.986 23/12/31,21:44:45,18,10,1, 11.8,1,1, -9.888, 10529.516, 362.935, 52801.880 23/12/31,21:44:45,19,10,1, 11.8,1,1, -9.888, 10529.512, 362.994, 52801.942 23/12/31,21:44:46,00,10,1, 12.0,1,1, -9.886, 10529.505, 362.994, 52801.942 23/12/31,21:44:46,01,10,1, 12.0,1,1, -9.886, 10529.489, 362.973, 52801.877 23/12/31,21:44:46,02,10,1, 12.0,1,1, -9.886, 10529.522, 362.997, 52801.958 23/12/31,21:44:46,03,10,1, 12.0,1,1, -9.886, 10529.529, 362.960, 52801.947 23/12/31,21:44:46,04,10,1, 12.0,1,1, -9.886, 10529.494, 362.987, 52801.864 23/12/31,21:44:46,05,10,1, 12.0,1,1, -9.886, 10529.528, 362.942, 52801.872 23/12/31,21:44:46,06,10,1, 12.0,1,1, -9.886, 10529.504, 363.009, 52801.892 23/12/31,21:44:46,07,10,1, 12.0,1,1, -9.886, 10529.521, 362.970, 52801.840 23/12/31,21:44:46,08,10,1, 12.0,1,1, -9.886, 10529.520, 362.946, 52801.927 23/12/31,21:44:46,09,10,1, 12.0,1,1, -9.886, 10529.548, 362.996, 52801.911 23/12/31,21:44:46,10,10,1, 12.0,1,1, -9.886, 10529.512, 362.922, 52801.878 23/12/31,21:44:46,11,10,1, 12.0,1,1, -9.886, 10529.530, 363.003, 52801.878 23/12/31,21:44:46,12,10,1, 12.0,1,1, -9.886, 10529.527, 362.939, 52801.869 23/12/31,21:44:46,13,10,1, 12.0,1,1, -9.886, 10529.532, 362.970, 52801.837 23/12/31,21:44:46,14,10,1, 12.0,1,1, -9.886, 10529.523, 362.965, 52801.928 23/12/31,21:44:46,15,10,1, 12.0,1,1, -9.886, 10529.496, 362.942, 52801.795 23/12/31,21:44:46,16,10,1, 12.0,1,1, -9.886, 10529.536, 363.038, 52801.936 23/12/31,21:44:46,17,10,1, 12.0,1,1, -9.886, 10529.510, 362.924, 52801.910 23/12/31,21:44:46,18,10,1, 12.0,1,1, -9.886, 10529.527, 362.984, 52801.941 23/12/31,21:44:46,19,10,1, 12.0,1,1, -9.886, 10529.540, 362.946, 52801.825 23/12/31,21:44:47,00,09,1, 11.7,1,1, -9.886, 10529.538, 362.946, 52801.825 23/12/31,21:44:47,01,09,1, 11.7,1,1, -9.886, 10529.553, 362.959, 52801.903 23/12/31,21:44:47,02,09,1, 11.7,1,1, -9.886, 10529.543, 362.924, 52801.821 23/12/31,21:44:47,03,09,1, 11.7,1,1, -9.886, 10529.581, 363.015, 52801.932 23/12/31,21:44:47,04,09,1, 11.7,1,1, -9.886, 10529.540, 362.972, 52801.868 23/12/31,21:44:47,05,09,1, 11.7,1,1, -9.886, 10529.555, 363.006, 52801.872 23/12/31,21:44:47,06,09,1, 11.7,1,1, -9.886, 10529.581, 362.995, 52801.836 23/12/31,21:44:47,07,09,1, 11.7,1,1, -9.886, 10529.558, 362.997, 52801.821 23/12/31,21:44:47,08,09,1, 11.7,1,1, -9.886, 10529.582, 362.974, 52801.842 23/12/31,21:44:47,09,09,1, 11.7,1,1, -9.886, 10529.557, 362.956, 52801.790 23/12/31,21:44:47,10,09,1, 11.7,1,1, -9.886, 10529.587, 362.979, 52801.853 23/12/31,21:44:47,11,09,1, 11.7,1,1, -9.886, 10529.562, 362.927, 52801.805 23/12/31,21:44:47,12,09,1, 11.7,1,1, -9.886, 10529.563, 363.028, 52802.025 23/12/31,21:44:47,13,09,1, 11.7,1,1, -9.886, 10529.633, 362.954, 52801.758 23/12/31,21:44:47,14,09,1, 11.7,1,1, -9.886, 10529.580, 362.990, 52801.821 23/12/31,21:44:47,15,09,1, 11.7,1,1, -9.886, 10529.620, 362.968, 52801.841 23/12/31,21:44:47,16,09,1, 11.7,1,1, -9.886, 10529.602, 362.996, 52801.847 23/12/31,21:44:47,17,09,1, 11.7,1,1, -9.886, 10529.610, 363.047, 52801.806 23/12/31,21:44:47,18,09,1, 11.7,1,1, -9.886, 10529.605, 362.927, 52801.803 23/12/31,21:44:47,19,09,1, 11.7,1,1, -9.886, 10529.585, 363.021, 52801.835 23/12/31,21:44:48,00,09,1, 11.9,1,1, -9.881, 10529.580, 363.021, 52801.835 23/12/31,21:44:48,01,09,1, 11.9,1,1, -9.881, 10529.642, 363.025, 52801.845 23/12/31,21:44:48,02,09,1, 11.9,1,1, -9.881, 10529.623, 362.969, 52801.758 23/12/31,21:44:48,03,09,1, 11.9,1,1, -9.881, 10529.605, 362.954, 52801.729 23/12/31,21:44:48,04,09,1, 11.9,1,1, -9.881, 10529.644, 363.036, 52801.873 23/12/31,21:44:48,05,09,1, 11.9,1,1, -9.881, 10529.610, 362.978, 52801.828 23/12/31,21:44:48,06,09,1, 11.9,1,1, -9.881, 10529.636, 363.021, 52801.826 23/12/31,21:44:48,07,09,1, 11.9,1,1, -9.881, 10529.646, 362.966, 52801.779 23/12/31,21:44:48,08,09,1, 11.9,1,1, -9.881, 10529.659, 363.062, 52801.860 23/12/31,21:44:48,09,09,1, 11.9,1,1, -9.881, 10529.632, 362.955, 52801.796 23/12/31,21:44:48,10,09,1, 11.9,1,1, -9.881, 10529.638, 362.979, 52801.713 23/12/31,21:44:48,11,09,1, 11.9,1,1, -9.881, 10529.664, 363.054, 52801.789 23/12/31,21:44:48,12,09,1, 11.9,1,1, -9.881, 10529.662, 363.002, 52801.794 23/12/31,21:44:48,13,09,1, 11.9,1,1, -9.881, 10529.667, 363.045, 52801.810 23/12/31,21:44:48,14,09,1, 11.9,1,1, -9.881, 10529.632, 362.970, 52801.794 23/12/31,21:44:48,15,09,1, 11.9,1,1, -9.881, 10529.634, 362.994, 52801.731 23/12/31,21:44:48,16,09,1, 11.9,1,1, -9.881, 10529.668, 362.965, 52801.802 23/12/31,21:44:48,17,09,1, 11.9,1,1, -9.881, 10529.649, 362.969, 52801.722 23/12/31,21:44:48,18,09,1, 11.9,1,1, -9.881, 10529.685, 363.038, 52801.816 23/12/31,21:44:48,19,09,1, 11.9,1,1, -9.881, 10529.641, 362.985, 52801.714 23/12/31,21:44:49,00,09,1, 11.8,1,1, -9.888, 10529.639, 362.985, 52801.714 23/12/31,21:44:49,01,09,1, 11.8,1,1, -9.888, 10529.664, 362.941, 52801.658 23/12/31,21:44:49,02,09,1, 11.8,1,1, -9.888, 10529.669, 363.042, 52801.793 23/12/31,21:44:49,03,09,1, 11.8,1,1, -9.888, 10529.666, 362.981, 52801.780 23/12/31,21:44:49,04,09,1, 11.8,1,1, -9.888, 10529.664, 363.023, 52801.811 23/12/31,21:44:49,05,09,1, 11.8,1,1, -9.888, 10529.682, 363.003, 52801.768 23/12/31,21:44:49,06,09,1, 11.8,1,1, -9.888, 10529.665, 362.990, 52801.760 23/12/31,21:44:49,07,09,1, 11.8,1,1, -9.888, 10529.674, 363.043, 52801.790 23/12/31,21:44:49,08,09,1, 11.8,1,1, -9.888, 10529.682, 362.958, 52801.707 23/12/31,21:44:49,09,09,1, 11.8,1,1, -9.888, 10529.671, 362.993, 52801.667 23/12/31,21:44:49,10,09,1, 11.8,1,1, -9.888, 10529.682, 362.976, 52801.680 23/12/31,21:44:49,11,09,1, 11.8,1,1, -9.888, 10529.703, 363.051, 52801.727 23/12/31,21:44:49,12,09,1, 11.8,1,1, -9.888, 10529.696, 363.039, 52801.776 23/12/31,21:44:49,13,09,1, 11.8,1,1, -9.888, 10529.671, 362.964, 52801.621 23/12/31,21:44:49,14,09,1, 11.8,1,1, -9.888, 10529.697, 363.043, 52801.723 23/12/31,21:44:49,15,09,1, 11.8,1,1, -9.888, 10529.693, 362.975, 52801.715 23/12/31,21:44:49,16,09,1, 11.8,1,1, -9.888, 10529.698, 363.058, 52801.764 23/12/31,21:44:49,17,09,1, 11.8,1,1, -9.888, 10529.722, 363.032, 52801.724 23/12/31,21:44:49,18,09,1, 11.8,1,1, -9.888, 10529.688, 363.024, 52801.637 23/12/31,21:44:49,19,09,1, 11.8,1,1, -9.888, 10529.696, 363.027, 52801.648 23/12/31,21:44:50,00,09,1, 11.9,1,1, -9.884, 10529.689, 363.027, 52801.648 23/12/31,21:44:50,01,09,1, 11.9,1,1, -9.884, 10529.673, 363.063, 52801.775 23/12/31,21:44:50,02,09,1, 11.9,1,1, -9.884, 10529.699, 362.959, 52801.700 23/12/31,21:44:50,03,09,1, 11.9,1,1, -9.884, 10529.666, 362.998, 52801.463 23/12/31,21:44:50,04,09,1, 11.9,1,1, -9.884, 10529.693, 363.019, 52801.750 23/12/31,21:44:50,05,09,1, 11.9,1,1, -9.884, 10529.726, 363.040, 52801.767 23/12/31,21:44:50,06,09,1, 11.9,1,1, -9.884, 10529.733, 363.063, 52801.716 23/12/31,21:44:50,07,09,1, 11.9,1,1, -9.884, 10529.721, 362.989, 52801.685 23/12/31,21:44:50,08,09,1, 11.9,1,1, -9.884, 10529.734, 363.069, 52801.755 23/12/31,21:44:50,09,09,1, 11.9,1,1, -9.884, 10529.707, 362.974, 52801.643 23/12/31,21:44:50,10,09,1, 11.9,1,1, -9.884, 10529.721, 363.012, 52801.664 23/12/31,21:44:50,11,09,1, 11.9,1,1, -9.884, 10529.751, 362.986, 52801.589 23/12/31,21:44:50,12,09,1, 11.9,1,1, -9.884, 10529.735, 363.025, 52801.572 23/12/31,21:44:50,13,09,1, 11.9,1,1, -9.884, 10529.748, 363.048, 52801.639 23/12/31,21:44:50,14,09,1, 11.9,1,1, -9.884, 10529.715, 363.009, 52801.670 23/12/31,21:44:50,15,09,1, 11.9,1,1, -9.884, 10529.740, 363.031, 52801.635 23/12/31,21:44:50,16,09,1, 11.9,1,1, -9.884, 10529.729, 362.965, 52801.573 23/12/31,21:44:50,17,09,1, 11.9,1,1, -9.884, 10529.714, 363.015, 52801.612 23/12/31,21:44:50,18,09,1, 11.9,1,1, -9.884, 10529.724, 363.003, 52801.605 23/12/31,21:44:50,19,09,1, 11.9,1,1, -9.884, 10529.736, 363.021, 52801.622 23/12/31,21:44:51,00,09,1, 11.9,1,1, -9.884, 10529.730, 363.021, 52801.622 23/12/31,21:44:51,01,09,1, 11.9,1,1, -9.884, 10529.730, 362.996, 52801.560 23/12/31,21:44:51,02,09,1, 11.9,1,1, -9.884, 10529.722, 363.033, 52801.633 23/12/31,21:44:51,03,09,1, 11.9,1,1, -9.884, 10529.722, 362.978, 52801.563 23/12/31,21:44:51,04,09,1, 11.9,1,1, -9.884, 10529.713, 363.061, 52801.676 23/12/31,21:44:51,05,09,1, 11.9,1,1, -9.884, 10529.776, 363.046, 52801.635 23/12/31,21:44:51,06,09,1, 11.9,1,1, -9.884, 10529.763, 363.044, 52801.715 23/12/31,21:44:51,07,09,1, 11.9,1,1, -9.884, 10529.705, 363.039, 52801.565 23/12/31,21:44:51,08,09,1, 11.9,1,1, -9.884, 10529.710, 363.025, 52801.551 23/12/31,21:44:51,09,09,1, 11.9,1,1, -9.884, 10529.754, 363.086, 52801.686 23/12/31,21:44:51,10,09,1, 11.9,1,1, -9.884, 10529.710, 363.045, 52801.629 23/12/31,21:44:51,11,09,1, 11.9,1,1, -9.884, 10529.738, 363.093, 52801.651 23/12/31,21:44:51,12,09,1, 11.9,1,1, -9.884, 10529.707, 362.996, 52801.535 23/12/31,21:44:51,13,09,1, 11.9,1,1, -9.884, 10529.734, 363.048, 52801.640 23/12/31,21:44:51,14,09,1, 11.9,1,1, -9.884, 10529.733, 363.068, 52801.545 23/12/31,21:44:51,15,09,1, 11.9,1,1, -9.884, 10529.708, 362.991, 52801.526 23/12/31,21:44:51,16,09,1, 11.9,1,1, -9.884, 10529.733, 363.085, 52801.660 23/12/31,21:44:51,17,09,1, 11.9,1,1, -9.884, 10529.729, 363.014, 52801.580 23/12/31,21:44:51,18,09,1, 11.9,1,1, -9.884, 10529.738, 363.067, 52801.636 23/12/31,21:44:51,19,09,1, 11.9,1,1, -9.884, 10529.736, 363.011, 52801.543 23/12/31,21:44:52,00,09,1, 12.0,1,1, -9.883, 10529.730, 363.011, 52801.543 23/12/31,21:44:52,01,09,1, 12.0,1,1, -9.883, 10529.779, 363.106, 52801.641 23/12/31,21:44:52,02,09,1, 12.0,1,1, -9.883, 10529.744, 363.007, 52801.532 23/12/31,21:44:52,03,09,1, 12.0,1,1, -9.883, 10529.763, 363.088, 52801.536 23/12/31,21:44:52,04,09,1, 12.0,1,1, -9.883, 10529.731, 363.005, 52801.484 23/12/31,21:44:52,05,09,1, 12.0,1,1, -9.883, 10529.751, 363.077, 52801.534 23/12/31,21:44:52,06,09,1, 12.0,1,1, -9.883, 10529.750, 363.058, 52801.550 23/12/31,21:44:52,07,09,1, 12.0,1,1, -9.883, 10529.749, 363.068, 52801.519 23/12/31,21:44:52,08,09,1, 12.0,1,1, -9.883, 10529.757, 363.058, 52801.623 23/12/31,21:44:52,09,09,1, 12.0,1,1, -9.883, 10529.746, 362.994, 52801.532 23/12/31,21:44:52,10,09,1, 12.0,1,1, -9.883, 10529.760, 363.105, 52801.497 23/12/31,21:44:52,11,09,1, 12.0,1,1, -9.883, 10529.708, 363.038, 52801.447 23/12/31,21:44:52,12,09,1, 12.0,1,1, -9.883, 10529.734, 363.099, 52801.515 23/12/31,21:44:52,13,09,1, 12.0,1,1, -9.883, 10529.722, 363.036, 52801.594 23/12/31,21:44:52,14,09,1, 12.0,1,1, -9.883, 10529.738, 363.031, 52801.448 23/12/31,21:44:52,15,09,1, 12.0,1,1, -9.883, 10529.732, 363.068, 52801.547 23/12/31,21:44:52,16,09,1, 12.0,1,1, -9.883, 10529.724, 363.051, 52801.223 23/12/31,21:44:52,17,09,1, 12.0,1,1, -9.883, 10529.736, 363.131, 52801.483 23/12/31,21:44:52,18,09,1, 12.0,1,1, -9.883, 10529.741, 363.087, 52801.565 23/12/31,21:44:52,19,09,1, 12.0,1,1, -9.883, 10529.715, 363.103, 52801.432 23/12/31,21:44:53,00,09,1, 11.9,1,1, -9.886, 10529.714, 363.103, 52801.432 23/12/31,21:44:53,01,09,1, 11.9,1,1, -9.886, 10529.696, 363.084, 52801.484 23/12/31,21:44:53,02,09,1, 11.9,1,1, -9.886, 10529.728, 363.132, 52801.541 23/12/31,21:44:53,03,09,1, 11.9,1,1, -9.886, 10529.714, 363.069, 52801.411 23/12/31,21:44:53,04,09,1, 11.9,1,1, -9.886, 10529.723, 363.099, 52801.449 23/12/31,21:44:53,05,09,1, 11.9,1,1, -9.886, 10529.720, 363.048, 52801.440 23/12/31,21:44:53,06,09,1, 11.9,1,1, -9.886, 10529.744, 363.092, 52801.562 23/12/31,21:44:53,07,09,1, 11.9,1,1, -9.886, 10529.674, 363.074, 52801.479 23/12/31,21:44:53,08,09,1, 11.9,1,1, -9.886, 10529.683, 363.076, 52801.477 23/12/31,21:44:53,09,09,1, 11.9,1,1, -9.886, 10529.697, 363.111, 52801.551 23/12/31,21:44:53,10,09,1, 11.9,1,1, -9.886, 10529.699, 363.043, 52801.508 23/12/31,21:44:53,11,09,1, 11.9,1,1, -9.886, 10529.730, 363.136, 52801.550 23/12/31,21:44:53,12,09,1, 11.9,1,1, -9.886, 10529.703, 363.044, 52801.374 23/12/31,21:44:53,13,09,1, 11.9,1,1, -9.886, 10529.720, 363.159, 52801.497 23/12/31,21:44:53,14,09,1, 11.9,1,1, -9.886, 10529.718, 363.084, 52801.391 23/12/31,21:44:53,15,09,1, 11.9,1,1, -9.886, 10529.706, 363.090, 52801.390 23/12/31,21:44:53,16,09,1, 11.9,1,1, -9.886, 10529.742, 363.105, 52801.442 23/12/31,21:44:53,17,09,1, 11.9,1,1, -9.886, 10529.701, 363.059, 52801.221 23/12/31,21:44:53,18,09,1, 11.9,1,1, -9.886, 10529.717, 363.106, 52801.400 23/12/31,21:44:53,19,09,1, 11.9,1,1, -9.886, 10529.714, 363.101, 52801.420 23/12/31,21:44:54,00,10,1, 11.8,1,1, -9.884, 10529.714, 363.101, 52801.420 23/12/31,21:44:54,01,10,1, 11.8,1,1, -9.884, 10529.700, 363.079, 52801.373 23/12/31,21:44:54,02,10,1, 11.8,1,1, -9.884, 10529.672, 363.058, 52801.302 23/12/31,21:44:54,03,10,1, 11.8,1,1, -9.884, 10529.701, 363.132, 52801.403 23/12/31,21:44:54,04,10,1, 11.8,1,1, -9.884, 10529.693, 363.075, 52801.339 23/12/31,21:44:54,05,10,1, 11.8,1,1, -9.884, 10529.707, 363.139, 52801.412 23/12/31,21:44:54,06,10,1, 11.8,1,1, -9.884, 10529.701, 363.064, 52801.399 23/12/31,21:44:54,07,10,1, 11.8,1,1, -9.884, 10529.709, 363.152, 52801.492 23/12/31,21:44:54,08,10,1, 11.8,1,1, -9.884, 10529.725, 363.138, 52801.468 23/12/31,21:44:54,09,10,1, 11.8,1,1, -9.884, 10529.684, 363.114, 52801.393 23/12/31,21:44:54,10,10,1, 11.8,1,1, -9.884, 10529.702, 363.169, 52801.501 23/12/31,21:44:54,11,10,1, 11.8,1,1, -9.884, 10529.684, 363.035, 52801.332 23/12/31,21:44:54,12,10,1, 11.8,1,1, -9.884, 10529.685, 363.150, 52801.436 23/12/31,21:44:54,13,10,1, 11.8,1,1, -9.884, 10529.724, 363.121, 52801.401 23/12/31,21:44:54,14,10,1, 11.8,1,1, -9.884, 10529.669, 363.190, 52801.494 23/12/31,21:44:54,15,10,1, 11.8,1,1, -9.884, 10529.671, 363.105, 52801.366 23/12/31,21:44:54,16,10,1, 11.8,1,1, -9.884, 10529.678, 363.124, 52801.399 23/12/31,21:44:54,17,10,1, 11.8,1,1, -9.884, 10529.718, 363.201, 52801.473 23/12/31,21:44:54,18,10,1, 11.8,1,1, -9.884, 10529.672, 363.117, 52801.446 23/12/31,21:44:54,19,10,1, 11.8,1,1, -9.884, 10529.705, 363.219, 52801.444 23/12/31,21:44:55,00,09,1, 11.9,1,1, -9.885, 10529.705, 363.219, 52801.444 23/12/31,21:44:55,01,09,1, 11.9,1,1, -9.885, 10529.646, 363.165, 52801.393 23/12/31,21:44:55,02,09,1, 11.9,1,1, -9.885, 10529.693, 363.176, 52801.360 23/12/31,21:44:55,03,09,1, 11.9,1,1, -9.885, 10529.659, 363.109, 52801.339 23/12/31,21:44:55,04,09,1, 11.9,1,1, -9.885, 10529.676, 363.200, 52801.407 23/12/31,21:44:55,05,09,1, 11.9,1,1, -9.885, 10529.640, 363.102, 52801.344 23/12/31,21:44:55,06,09,1, 11.9,1,1, -9.885, 10529.670, 363.211, 52801.414 23/12/31,21:44:55,07,09,1, 11.9,1,1, -9.885, 10529.659, 363.179, 52801.390 23/12/31,21:44:55,08,09,1, 11.9,1,1, -9.885, 10529.650, 363.174, 52801.379 23/12/31,21:44:55,09,09,1, 11.9,1,1, -9.885, 10529.661, 363.151, 52801.370 23/12/31,21:44:55,10,09,1, 11.9,1,1, -9.885, 10529.635, 363.175, 52801.336 23/12/31,21:44:55,11,09,1, 11.9,1,1, -9.885, 10529.665, 363.220, 52801.368 23/12/31,21:44:55,12,09,1, 11.9,1,1, -9.885, 10529.629, 363.119, 52801.311 23/12/31,21:44:55,13,09,1, 11.9,1,1, -9.885, 10529.658, 363.228, 52801.414 23/12/31,21:44:55,14,09,1, 11.9,1,1, -9.885, 10529.630, 363.176, 52801.374 23/12/31,21:44:55,15,09,1, 11.9,1,1, -9.885, 10529.619, 363.174, 52801.291 23/12/31,21:44:55,16,09,1, 11.9,1,1, -9.885, 10529.648, 363.180, 52801.387 23/12/31,21:44:55,17,09,1, 11.9,1,1, -9.885, 10529.646, 363.188, 52801.337 23/12/31,21:44:55,18,09,1, 11.9,1,1, -9.885, 10529.635, 363.204, 52801.343 23/12/31,21:44:55,19,09,1, 11.9,1,1, -9.885, 10529.615, 363.184, 52801.348 23/12/31,21:44:56,00,09,1, 11.9,1,1, -9.884, 10529.613, 363.184, 52801.348 23/12/31,21:44:56,01,09,1, 11.9,1,1, -9.884, 10529.606, 363.165, 52801.306 23/12/31,21:44:56,02,09,1, 11.9,1,1, -9.884, 10529.622, 363.247, 52801.313 23/12/31,21:44:56,03,09,1, 11.9,1,1, -9.884, 10529.631, 363.229, 52801.366 23/12/31,21:44:56,04,09,1, 11.9,1,1, -9.884, 10529.604, 363.202, 52801.312 23/12/31,21:44:56,05,09,1, 11.9,1,1, -9.884, 10529.607, 363.255, 52801.354 23/12/31,21:44:56,06,09,1, 11.9,1,1, -9.884, 10529.587, 363.161, 52801.238 23/12/31,21:44:56,07,09,1, 11.9,1,1, -9.884, 10529.589, 363.252, 52801.331 23/12/31,21:44:56,08,09,1, 11.9,1,1, -9.884, 10529.596, 363.213, 52801.340 23/12/31,21:44:56,09,09,1, 11.9,1,1, -9.884, 10529.577, 363.239, 52801.341 23/12/31,21:44:56,10,09,1, 11.9,1,1, -9.884, 10529.566, 363.220, 52801.327 23/12/31,21:44:56,11,09,1, 11.9,1,1, -9.884, 10529.570, 363.205, 52801.307 23/12/31,21:44:56,12,09,1, 11.9,1,1, -9.884, 10529.587, 363.287, 52801.328 23/12/31,21:44:56,13,09,1, 11.9,1,1, -9.884, 10529.598, 363.226, 52801.311 23/12/31,21:44:56,14,09,1, 11.9,1,1, -9.884, 10529.589, 363.304, 52801.314 23/12/31,21:44:56,15,09,1, 11.9,1,1, -9.884, 10529.609, 363.213, 52801.298 23/12/31,21:44:56,16,09,1, 11.9,1,1, -9.884, 10529.571, 363.241, 52801.265 23/12/31,21:44:56,17,09,1, 11.9,1,1, -9.884, 10529.604, 363.285, 52801.331 23/12/31,21:44:56,18,09,1, 11.9,1,1, -9.884, 10529.561, 363.211, 52801.242 23/12/31,21:44:56,19,09,1, 11.9,1,1, -9.884, 10529.579, 363.285, 52801.307 23/12/31,21:44:57,00,09,1, 11.9,1,1, -9.886, 10529.572, 363.285, 52801.307 23/12/31,21:44:57,01,09,1, 11.9,1,1, -9.886, 10529.566, 363.296, 52801.304 23/12/31,21:44:57,02,09,1, 11.9,1,1, -9.886, 10529.578, 363.339, 52801.622 23/12/31,21:44:57,03,09,1, 11.9,1,1, -9.886, 10529.602, 363.326, 52801.575 23/12/31,21:44:57,04,09,1, 11.9,1,1, -9.886, 10529.574, 363.303, 52801.556 23/12/31,21:44:57,05,09,1, 11.9,1,1, -9.886, 10529.584, 363.358, 52801.598 23/12/31,21:44:57,06,09,1, 11.9,1,1, -9.886, 10529.565, 363.379, 52801.589 23/12/31,21:44:57,07,09,1, 11.9,1,1, -9.886, 10529.573, 363.355, 52801.581 23/12/31,21:44:57,08,09,1, 11.9,1,1, -9.886, 10529.567, 363.338, 52801.548 23/12/31,21:44:57,09,09,1, 11.9,1,1, -9.886, 10529.517, 363.381, 52801.760 23/12/31,21:44:57,10,09,1, 11.9,1,1, -9.886, 10529.536, 363.343, 52801.671 23/12/31,21:44:57,11,09,1, 11.9,1,1, -9.886, 10529.548, 363.369, 52801.645 23/12/31,21:44:57,12,09,1, 11.9,1,1, -9.886, 10529.567, 363.340, 52801.525 23/12/31,21:44:57,13,09,1, 11.9,1,1, -9.886, 10529.525, 363.376, 52801.665 23/12/31,21:44:57,14,09,1, 11.9,1,1, -9.886, 10529.562, 363.404, 52801.612 23/12/31,21:44:57,15,09,1, 11.9,1,1, -9.886, 10529.559, 363.378, 52801.629 23/12/31,21:44:57,16,09,1, 11.9,1,1, -9.886, 10529.550, 363.361, 52801.641 23/12/31,21:44:57,17,09,1, 11.9,1,1, -9.886, 10529.555, 363.402, 52801.643 23/12/31,21:44:57,18,09,1, 11.9,1,1, -9.886, 10529.544, 363.378, 52801.577 23/12/31,21:44:57,19,09,1, 11.9,1,1, -9.886, 10529.520, 363.385, 52801.570 23/12/31,21:44:58,00,09,1, 11.9,1,1, -9.883, 10529.513, 363.385, 52801.570 23/12/31,21:44:58,01,09,1, 11.9,1,1, -9.883, 10529.558, 363.405, 52801.625 23/12/31,21:44:58,02,09,1, 11.9,1,1, -9.883, 10529.516, 363.355, 52801.502 23/12/31,21:44:58,03,09,1, 11.9,1,1, -9.883, 10529.573, 363.364, 52801.398 23/12/31,21:44:58,04,09,1, 11.9,1,1, -9.883, 10529.537, 363.392, 52801.487 23/12/31,21:44:58,05,09,1, 11.9,1,1, -9.883, 10529.556, 363.424, 52801.483 23/12/31,21:44:58,06,09,1, 11.9,1,1, -9.883, 10529.556, 363.414, 52801.523 23/12/31,21:44:58,07,09,1, 11.9,1,1, -9.883, 10529.522, 363.407, 52801.519 23/12/31,21:44:58,08,09,1, 11.9,1,1, -9.883, 10529.538, 363.425, 52801.572 23/12/31,21:44:58,09,09,1, 11.9,1,1, -9.883, 10529.539, 363.398, 52801.527 23/12/31,21:44:58,10,09,1, 11.9,1,1, -9.883, 10529.493, 363.393, 52801.551 23/12/31,21:44:58,11,09,1, 11.9,1,1, -9.883, 10529.539, 363.432, 52801.545 23/12/31,21:44:58,12,09,1, 11.9,1,1, -9.883, 10529.534, 363.422, 52801.528 23/12/31,21:44:58,13,09,1, 11.9,1,1, -9.883, 10529.536, 363.428, 52801.516 23/12/31,21:44:58,14,09,1, 11.9,1,1, -9.883, 10529.522, 363.418, 52801.471 23/12/31,21:44:58,15,09,1, 11.9,1,1, -9.883, 10529.513, 363.417, 52801.477 23/12/31,21:44:58,16,09,1, 11.9,1,1, -9.883, 10529.526, 363.419, 52801.479 23/12/31,21:44:58,17,09,1, 11.9,1,1, -9.883, 10529.489, 363.386, 52801.490 23/12/31,21:44:58,18,09,1, 11.9,1,1, -9.883, 10529.536, 363.448, 52801.559 23/12/31,21:44:58,19,09,1, 11.9,1,1, -9.883, 10529.520, 363.451, 52801.511 23/12/31,21:44:59,00,09,1, 11.9,1,1, -9.883, 10529.513, 363.451, 52801.511 23/12/31,21:44:59,01,09,1, 11.9,1,1, -9.883, 10529.508, 363.433, 52801.466 23/12/31,21:44:59,02,09,1, 11.9,1,1, -9.883, 10529.511, 363.419, 52801.492 23/12/31,21:44:59,03,09,1, 11.9,1,1, -9.883, 10529.525, 363.470, 52801.476 23/12/31,21:44:59,04,09,1, 11.9,1,1, -9.883, 10529.535, 363.455, 52801.504 23/12/31,21:44:59,05,09,1, 11.9,1,1, -9.883, 10529.529, 363.443, 52801.454 23/12/31,21:44:59,06,09,1, 11.9,1,1, -9.883, 10529.495, 363.411, 52801.448 23/12/31,21:44:59,07,09,1, 11.9,1,1, -9.883, 10529.491, 363.442, 52801.479 23/12/31,21:44:59,08,09,1, 11.9,1,1, -9.883, 10529.513, 363.472, 52801.487 23/12/31,21:44:59,09,09,1, 11.9,1,1, -9.883, 10529.504, 363.455, 52801.448 23/12/31,21:44:59,10,09,1, 11.9,1,1, -9.883, 10529.502, 363.442, 52801.446 23/12/31,21:44:59,11,09,1, 11.9,1,1, -9.883, 10529.499, 363.417, 52801.431 23/12/31,21:44:59,12,09,1, 11.9,1,1, -9.883, 10529.488, 363.449, 52801.435 23/12/31,21:44:59,13,09,1, 11.9,1,1, -9.883, 10529.527, 363.479, 52801.461 23/12/31,21:44:59,14,09,1, 11.9,1,1, -9.883, 10529.490, 363.463, 52801.412 23/12/31,21:44:59,15,09,1, 11.9,1,1, -9.883, 10529.512, 363.458, 52801.436 23/12/31,21:44:59,16,09,1, 11.9,1,1, -9.883, 10529.492, 363.462, 52801.461 23/12/31,21:44:59,17,09,1, 11.9,1,1, -9.883, 10529.506, 363.470, 52801.491 23/12/31,21:44:59,18,09,1, 11.9,1,1, -9.883, 10529.506, 363.433, 52801.401 23/12/31,21:44:59,19,09,1, 11.9,1,1, -9.883, 10529.508, 363.447, 52801.448 23/12/31,21:45:00,00,09,1, 11.9,1,1, -9.884, 10529.505, 363.447, 52801.448 23/12/31,21:45:00,01,09,1, 11.9,1,1, -9.884, 10529.544, 363.511, 52801.431 23/12/31,21:45:00,02,09,1, 11.9,1,1, -9.884, 10529.500, 363.422, 52801.108 23/12/31,21:45:00,03,09,1, 11.9,1,1, -9.884, 10529.474, 363.418, 52801.109 23/12/31,21:45:00,04,09,1, 11.9,1,1, -9.884, 10529.511, 363.450, 52801.126 23/12/31,21:45:00,05,09,1, 11.9,1,1, -9.884, 10529.476, 363.397, 52801.122 23/12/31,21:45:00,06,09,1, 11.9,1,1, -9.884, 10529.526, 363.493, 52801.130 23/12/31,21:45:00,07,09,1, 11.9,1,1, -9.884, 10529.515, 363.424, 52801.144 23/12/31,21:45:00,08,09,1, 11.9,1,1, -9.884, 10529.513, 363.451, 52801.100 23/12/31,21:45:00,09,09,1, 11.9,1,1, -9.884, 10529.507, 363.475, 52801.046 23/12/31,21:45:00,10,09,1, 11.9,1,1, -9.884, 10529.499, 363.455, 52801.034 23/12/31,21:45:00,11,09,1, 11.9,1,1, -9.884, 10529.504, 363.474, 52801.161 23/12/31,21:45:00,12,09,1, 11.9,1,1, -9.884, 10529.509, 363.469, 52801.086 23/12/31,21:45:00,13,09,1, 11.9,1,1, -9.884, 10529.550, 363.543, 52801.157 23/12/31,21:45:00,14,09,1, 11.9,1,1, -9.884, 10529.500, 363.458, 52801.001 23/12/31,21:45:00,15,09,1, 11.9,1,1, -9.884, 10529.548, 363.524, 52801.053 23/12/31,21:45:00,16,09,1, 11.9,1,1, -9.884, 10529.524, 363.476, 52801.119 23/12/31,21:45:00,17,09,1, 11.9,1,1, -9.884, 10529.507, 363.525, 52801.129 23/12/31,21:45:00,18,09,1, 11.9,1,1, -9.884, 10529.532, 363.509, 52801.101 23/12/31,21:45:00,19,09,1, 11.9,1,1, -9.884, 10529.533, 363.453, 52801.041 23/12/31,21:45:01,00,09,1, 11.9,1,1, -9.885, 10529.530, 363.453, 52801.041 23/12/31,21:45:01,01,09,1, 11.9,1,1, -9.885, 10529.529, 363.467, 52800.936 23/12/31,21:45:01,02,09,1, 11.9,1,1, -9.885, 10529.514, 363.525, 52801.292 23/12/31,21:45:01,03,09,1, 11.9,1,1, -9.885, 10529.566, 363.532, 52801.088 23/12/31,21:45:01,04,09,1, 11.9,1,1, -9.885, 10529.500, 363.521, 52801.034 23/12/31,21:45:01,05,09,1, 11.9,1,1, -9.885, 10529.565, 363.535, 52801.041 23/12/31,21:45:01,06,09,1, 11.9,1,1, -9.885, 10529.513, 363.496, 52801.016 23/12/31,21:45:01,07,09,1, 11.9,1,1, -9.885, 10529.570, 363.573, 52801.039 23/12/31,21:45:01,08,09,1, 11.9,1,1, -9.885, 10529.520, 363.466, 52800.972 23/12/31,21:45:01,09,09,1, 11.9,1,1, -9.885, 10529.524, 363.544, 52800.982 23/12/31,21:45:01,10,09,1, 11.9,1,1, -9.885, 10529.564, 363.568, 52801.024 23/12/31,21:45:01,11,09,1, 11.9,1,1, -9.885, 10529.507, 363.565, 52800.973 23/12/31,21:45:01,12,09,1, 11.9,1,1, -9.885, 10529.544, 363.584, 52801.019 23/12/31,21:45:01,13,09,1, 11.9,1,1, -9.885, 10529.523, 363.517, 52801.008 23/12/31,21:45:01,14,09,1, 11.9,1,1, -9.885, 10529.555, 363.621, 52801.010 23/12/31,21:45:01,15,09,1, 11.9,1,1, -9.885, 10529.551, 363.580, 52800.969 23/12/31,21:45:01,16,09,1, 11.9,1,1, -9.885, 10529.537, 363.567, 52800.906 23/12/31,21:45:01,17,09,1, 11.9,1,1, -9.885, 10529.558, 363.601, 52801.004 23/12/31,21:45:01,18,09,1, 11.9,1,1, -9.885, 10529.558, 363.549, 52800.927 23/12/31,21:45:01,19,09,1, 11.9,1,1, -9.885, 10529.539, 363.574, 52800.953 23/12/31,21:45:02,00,09,1, 11.8,1,1, -9.882, 10529.538, 363.574, 52800.953 23/12/31,21:45:02,01,09,1, 11.8,1,1, -9.882, 10529.562, 363.603, 52800.960 23/12/31,21:45:02,02,09,1, 11.8,1,1, -9.882, 10529.534, 363.528, 52800.893 23/12/31,21:45:02,03,09,1, 11.8,1,1, -9.882, 10529.588, 363.646, 52800.930 23/12/31,21:45:02,04,09,1, 11.8,1,1, -9.882, 10529.569, 363.635, 52801.004 23/12/31,21:45:02,05,09,1, 11.8,1,1, -9.882, 10529.535, 363.581, 52800.859 23/12/31,21:45:02,06,09,1, 11.8,1,1, -9.882, 10529.556, 363.616, 52800.934 23/12/31,21:45:02,07,09,1, 11.8,1,1, -9.882, 10529.553, 363.572, 52800.836 23/12/31,21:45:02,08,09,1, 11.8,1,1, -9.882, 10529.553, 363.661, 52800.907 23/12/31,21:45:02,09,09,1, 11.8,1,1, -9.882, 10529.563, 363.628, 52800.931 23/12/31,21:45:02,10,09,1, 11.8,1,1, -9.882, 10529.525, 363.600, 52800.783 23/12/31,21:45:02,11,09,1, 11.8,1,1, -9.882, 10529.559, 363.622, 52800.818 23/12/31,21:45:02,12,09,1, 11.8,1,1, -9.882, 10529.535, 363.607, 52800.778 23/12/31,21:45:02,13,09,1, 11.8,1,1, -9.882, 10529.582, 363.708, 52800.948 23/12/31,21:45:02,14,09,1, 11.8,1,1, -9.882, 10529.548, 363.643, 52800.907 23/12/31,21:45:02,15,09,1, 11.8,1,1, -9.882, 10529.542, 363.708, 52800.914 23/12/31,21:45:02,16,09,1, 11.8,1,1, -9.882, 10529.559, 363.634, 52800.868 23/12/31,21:45:02,17,09,1, 11.8,1,1, -9.882, 10529.558, 363.667, 52800.851 23/12/31,21:45:02,18,09,1, 11.8,1,1, -9.882, 10529.532, 363.647, 52800.861 23/12/31,21:45:02,19,09,1, 11.8,1,1, -9.882, 10529.559, 363.666, 52800.844 23/12/31,21:45:03,00,09,1, 11.8,1,1, -9.885, 10529.555, 363.666, 52800.844 23/12/31,21:45:03,01,09,1, 11.8,1,1, -9.885, 10529.522, 363.639, 52800.731 23/12/31,21:45:03,02,09,1, 11.8,1,1, -9.885, 10529.545, 363.714, 52800.856 23/12/31,21:45:03,03,09,1, 11.8,1,1, -9.885, 10529.550, 363.681, 52800.790 23/12/31,21:45:03,04,09,1, 11.8,1,1, -9.885, 10529.528, 363.687, 52800.733 23/12/31,21:45:03,05,09,1, 11.8,1,1, -9.885, 10529.543, 363.684, 52800.845 23/12/31,21:45:03,06,09,1, 11.8,1,1, -9.885, 10529.515, 363.666, 52800.803 23/12/31,21:45:03,07,09,1, 11.8,1,1, -9.885, 10529.565, 363.735, 52800.826 23/12/31,21:45:03,08,09,1, 11.8,1,1, -9.885, 10529.521, 363.694, 52800.789 23/12/31,21:45:03,09,09,1, 11.8,1,1, -9.885, 10529.551, 363.740, 52800.704 23/12/31,21:45:03,10,09,1, 11.8,1,1, -9.885, 10529.548, 363.709, 52800.808 23/12/31,21:45:03,11,09,1, 11.8,1,1, -9.885, 10529.522, 363.721, 52800.677 23/12/31,21:45:03,12,09,1, 11.8,1,1, -9.885, 10529.568, 363.738, 52800.807 23/12/31,21:45:03,13,09,1, 11.8,1,1, -9.885, 10529.498, 363.704, 52800.760 23/12/31,21:45:03,14,09,1, 11.8,1,1, -9.885, 10529.529, 363.781, 52800.770 23/12/31,21:45:03,15,09,1, 11.8,1,1, -9.885, 10529.506, 363.697, 52800.648 23/12/31,21:45:03,16,09,1, 11.8,1,1, -9.885, 10529.502, 363.823, 52800.783 23/12/31,21:45:03,17,09,1, 11.8,1,1, -9.885, 10529.523, 363.690, 52800.730 23/12/31,21:45:03,18,09,1, 11.8,1,1, -9.885, 10529.521, 363.766, 52800.739 23/12/31,21:45:03,19,09,1, 11.8,1,1, -9.885, 10529.531, 363.758, 52800.730 23/12/31,21:45:04,00,09,1, 11.9,1,1, -9.883, 10529.530, 363.758, 52800.730 23/12/31,21:45:04,01,09,1, 11.9,1,1, -9.883, 10529.523, 363.786, 52800.755 23/12/31,21:45:04,02,09,1, 11.9,1,1, -9.883, 10529.491, 363.741, 52800.693 23/12/31,21:45:04,03,09,1, 11.9,1,1, -9.883, 10529.489, 363.836, 52800.685 23/12/31,21:45:04,04,09,1, 11.9,1,1, -9.883, 10529.503, 363.722, 52800.607 23/12/31,21:45:04,05,09,1, 11.9,1,1, -9.883, 10529.464, 363.811, 52800.752 23/12/31,21:45:04,06,09,1, 11.9,1,1, -9.883, 10529.470, 363.765, 52800.639 23/12/31,21:45:04,07,09,1, 11.9,1,1, -9.883, 10529.459, 363.743, 52800.666 23/12/31,21:45:04,08,09,1, 11.9,1,1, -9.883, 10529.466, 363.812, 52800.654 23/12/31,21:45:04,09,09,1, 11.9,1,1, -9.883, 10529.464, 363.739, 52800.607 23/12/31,21:45:04,10,09,1, 11.9,1,1, -9.883, 10529.472, 363.798, 52800.680 23/12/31,21:45:04,11,09,1, 11.9,1,1, -9.883, 10529.439, 363.749, 52800.597 23/12/31,21:45:04,12,09,1, 11.9,1,1, -9.883, 10529.440, 363.722, 52800.607 23/12/31,21:45:04,13,09,1, 11.9,1,1, -9.883, 10529.472, 363.767, 52800.615 23/12/31,21:45:04,14,09,1, 11.9,1,1, -9.883, 10529.432, 363.730, 52800.636 23/12/31,21:45:04,15,09,1, 11.9,1,1, -9.883, 10529.469, 363.853, 52800.620 23/12/31,21:45:04,16,09,1, 11.9,1,1, -9.883, 10529.434, 363.739, 52800.549 23/12/31,21:45:04,17,09,1, 11.9,1,1, -9.883, 10529.437, 363.795, 52800.614 23/12/31,21:45:04,18,09,1, 11.9,1,1, -9.883, 10529.425, 363.778, 52800.601 23/12/31,21:45:04,19,09,1, 11.9,1,1, -9.883, 10529.411, 363.733, 52800.540 23/12/31,21:45:05,00,09,1, 11.9,1,1, -9.882, 10529.405, 363.733, 52800.540 23/12/31,21:45:05,01,09,1, 11.9,1,1, -9.882, 10529.374, 363.717, 52800.555 23/12/31,21:45:05,02,09,1, 11.9,1,1, -9.882, 10529.475, 363.831, 52800.626 23/12/31,21:45:05,03,09,1, 11.9,1,1, -9.882, 10529.390, 363.713, 52800.616 23/12/31,21:45:05,04,09,1, 11.9,1,1, -9.882, 10529.402, 363.793, 52800.611 23/12/31,21:45:05,05,09,1, 11.9,1,1, -9.882, 10529.404, 363.762, 52800.527 23/12/31,21:45:05,06,09,1, 11.9,1,1, -9.882, 10529.409, 363.782, 52800.635 23/12/31,21:45:05,07,09,1, 11.9,1,1, -9.882, 10529.405, 363.754, 52800.585 23/12/31,21:45:05,08,09,1, 11.9,1,1, -9.882, 10529.393, 363.723, 52800.642 23/12/31,21:45:05,09,09,1, 11.9,1,1, -9.882, 10529.393, 363.799, 52800.619 23/12/31,21:45:05,10,09,1, 11.9,1,1, -9.882, 10529.413, 363.738, 52800.579 23/12/31,21:45:05,11,09,1, 11.9,1,1, -9.882, 10529.362, 363.751, 52800.575 23/12/31,21:45:05,12,09,1, 11.9,1,1, -9.882, 10529.402, 363.742, 52800.570 23/12/31,21:45:05,13,09,1, 11.9,1,1, -9.882, 10529.353, 363.728, 52800.509 23/12/31,21:45:05,14,09,1, 11.9,1,1, -9.882, 10529.387, 363.768, 52800.596 23/12/31,21:45:05,15,09,1, 11.9,1,1, -9.882, 10529.395, 363.730, 52800.552 23/12/31,21:45:05,16,09,1, 11.9,1,1, -9.882, 10529.394, 363.763, 52800.612 23/12/31,21:45:05,17,09,1, 11.9,1,1, -9.882, 10529.379, 363.689, 52800.499 23/12/31,21:45:05,18,09,1, 11.9,1,1, -9.882, 10529.351, 363.701, 52800.509 23/12/31,21:45:05,19,09,1, 11.9,1,1, -9.882, 10529.388, 363.703, 52800.536 23/12/31,21:45:06,00,09,1, 11.9,1,1, -9.886, 10529.380, 363.703, 52800.536 23/12/31,21:45:06,01,09,1, 11.9,1,1, -9.886, 10529.402, 363.751, 52800.608 23/12/31,21:45:06,02,09,1, 11.9,1,1, -9.886, 10529.331, 363.628, 52800.482 23/12/31,21:45:06,03,09,1, 11.9,1,1, -9.886, 10529.384, 363.737, 52800.575 23/12/31,21:45:06,04,09,1, 11.9,1,1, -9.886, 10529.381, 363.671, 52800.535 23/12/31,21:45:06,05,09,1, 11.9,1,1, -9.886, 10529.355, 363.681, 52800.540 23/12/31,21:45:06,06,09,1, 11.9,1,1, -9.886, 10529.404, 363.685, 52800.556 23/12/31,21:45:06,07,09,1, 11.9,1,1, -9.886, 10529.393, 363.623, 52800.370 23/12/31,21:45:06,08,09,1, 11.9,1,1, -9.886, 10529.407, 363.714, 52800.522 23/12/31,21:45:06,09,09,1, 11.9,1,1, -9.886, 10529.404, 363.625, 52800.530 23/12/31,21:45:06,10,09,1, 11.9,1,1, -9.886, 10529.382, 363.725, 52800.565 23/12/31,21:45:06,11,09,1, 11.9,1,1, -9.886, 10529.385, 363.653, 52800.522 23/12/31,21:45:06,12,09,1, 11.9,1,1, -9.886, 10529.387, 363.663, 52800.534 23/12/31,21:45:06,13,09,1, 11.9,1,1, -9.886, 10529.439, 363.696, 52800.588 23/12/31,21:45:06,14,09,1, 11.9,1,1, -9.886, 10529.394, 363.617, 52800.549 23/12/31,21:45:06,15,09,1, 11.9,1,1, -9.886, 10529.436, 363.730, 52800.605 23/12/31,21:45:06,16,09,1, 11.9,1,1, -9.886, 10529.431, 363.588, 52800.516 23/12/31,21:45:06,17,09,1, 11.9,1,1, -9.886, 10529.428, 363.723, 52800.548 23/12/31,21:45:06,18,09,1, 11.9,1,1, -9.886, 10529.455, 363.615, 52800.464 23/12/31,21:45:06,19,09,1, 11.9,1,1, -9.886, 10529.434, 363.682, 52800.538 23/12/31,21:45:07,00,09,1, 11.9,1,1, -9.885, 10529.430, 363.682, 52800.538 23/12/31,21:45:07,01,09,1, 11.9,1,1, -9.885, 10529.459, 363.625, 52800.471 23/12/31,21:45:07,02,09,1, 11.9,1,1, -9.885, 10529.455, 363.706, 52800.557 23/12/31,21:45:07,03,09,1, 11.9,1,1, -9.885, 10529.459, 363.591, 52800.538 23/12/31,21:45:07,04,09,1, 11.9,1,1, -9.885, 10529.470, 363.672, 52800.578 23/12/31,21:45:07,05,09,1, 11.9,1,1, -9.885, 10529.458, 363.612, 52800.490 23/12/31,21:45:07,06,09,1, 11.9,1,1, -9.885, 10529.463, 363.612, 52800.506 23/12/31,21:45:07,07,09,1, 11.9,1,1, -9.885, 10529.508, 363.750, 52800.608 23/12/31,21:45:07,08,09,1, 11.9,1,1, -9.885, 10529.477, 363.635, 52800.486 23/12/31,21:45:07,09,09,1, 11.9,1,1, -9.885, 10529.490, 363.684, 52800.622 23/12/31,21:45:07,10,09,1, 11.9,1,1, -9.885, 10529.483, 363.604, 52800.594 23/12/31,21:45:07,11,09,1, 11.9,1,1, -9.885, 10529.511, 363.693, 52800.584 23/12/31,21:45:07,12,09,1, 11.9,1,1, -9.885, 10529.513, 363.629, 52800.510 23/12/31,21:45:07,13,09,1, 11.9,1,1, -9.885, 10529.479, 363.629, 52800.486 23/12/31,21:45:07,14,09,1, 11.9,1,1, -9.885, 10529.527, 363.690, 52800.604 23/12/31,21:45:07,15,09,1, 11.9,1,1, -9.885, 10529.508, 363.634, 52800.560 23/12/31,21:45:07,16,09,1, 11.9,1,1, -9.885, 10529.511, 363.685, 52800.526 23/12/31,21:45:07,17,09,1, 11.9,1,1, -9.885, 10529.542, 363.610, 52800.509 23/12/31,21:45:07,18,09,1, 11.9,1,1, -9.885, 10529.530, 363.652, 52800.510 23/12/31,21:45:07,19,09,1, 11.9,1,1, -9.885, 10529.526, 363.636, 52800.548 23/12/31,21:45:08,00,09,1, 11.8,1,1, -9.884, 10529.522, 363.636, 52800.548 23/12/31,21:45:08,01,09,1, 11.8,1,1, -9.884, 10529.548, 363.658, 52800.585 23/12/31,21:45:08,02,09,1, 11.8,1,1, -9.884, 10529.548, 363.604, 52800.508 23/12/31,21:45:08,03,09,1, 11.8,1,1, -9.884, 10529.569, 363.690, 52800.568 23/12/31,21:45:08,04,09,1, 11.8,1,1, -9.884, 10529.550, 363.589, 52800.411 23/12/31,21:45:08,05,09,1, 11.8,1,1, -9.884, 10529.545, 363.626, 52800.487 23/12/31,21:45:08,06,09,1, 11.8,1,1, -9.884, 10529.563, 363.675, 52800.608 23/12/31,21:45:08,07,09,1, 11.8,1,1, -9.884, 10529.563, 363.643, 52800.513 23/12/31,21:45:08,08,09,1, 11.8,1,1, -9.884, 10529.575, 363.666, 52800.537 23/12/31,21:45:08,09,09,1, 11.8,1,1, -9.884, 10529.586, 363.608, 52800.536 23/12/31,21:45:08,10,09,1, 11.8,1,1, -9.884, 10529.600, 363.693, 52800.549 23/12/31,21:45:08,11,09,1, 11.8,1,1, -9.884, 10529.580, 363.648, 52800.499 23/12/31,21:45:08,12,09,1, 11.8,1,1, -9.884, 10529.568, 363.661, 52800.568 23/12/31,21:45:08,13,09,1, 11.8,1,1, -9.884, 10529.613, 363.602, 52800.476 23/12/31,21:45:08,14,09,1, 11.8,1,1, -9.884, 10529.584, 363.598, 52800.478 23/12/31,21:45:08,15,09,1, 11.8,1,1, -9.884, 10529.625, 363.728, 52800.633 23/12/31,21:45:08,16,09,1, 11.8,1,1, -9.884, 10529.611, 363.661, 52800.576 23/12/31,21:45:08,17,09,1, 11.8,1,1, -9.884, 10529.603, 363.706, 52800.606 23/12/31,21:45:08,18,09,1, 11.8,1,1, -9.884, 10529.657, 363.643, 52800.524 23/12/31,21:45:08,19,09,1, 11.8,1,1, -9.884, 10529.642, 363.679, 52800.575 23/12/31,21:45:09,00,09,1, 11.9,1,1, -9.884, 10529.639, 363.679, 52800.575 23/12/31,21:45:09,01,09,1, 11.9,1,1, -9.884, 10529.609, 363.629, 52800.494 23/12/31,21:45:09,02,09,1, 11.9,1,1, -9.884, 10529.634, 363.696, 52800.507 23/12/31,21:45:09,03,09,1, 11.9,1,1, -9.884, 10529.662, 363.657, 52800.494 23/12/31,21:45:09,04,09,1, 11.9,1,1, -9.884, 10529.634, 363.704, 52800.488 23/12/31,21:45:09,05,09,1, 11.9,1,1, -9.884, 10529.661, 363.692, 52800.504 23/12/31,21:45:09,06,09,1, 11.9,1,1, -9.884, 10529.632, 363.684, 52800.491 23/12/31,21:45:09,07,09,1, 11.9,1,1, -9.884, 10529.674, 363.751, 52800.626 23/12/31,21:45:09,08,09,1, 11.9,1,1, -9.884, 10529.607, 363.682, 52800.503 23/12/31,21:45:09,09,09,1, 11.9,1,1, -9.884, 10529.686, 363.729, 52800.525 23/12/31,21:45:09,10,09,1, 11.9,1,1, -9.884, 10529.661, 363.651, 52800.524 23/12/31,21:45:09,11,09,1, 11.9,1,1, -9.884, 10529.664, 363.700, 52800.542 23/12/31,21:45:09,12,09,1, 11.9,1,1, -9.884, 10529.682, 363.708, 52800.452 23/12/31,21:45:09,13,09,1, 11.9,1,1, -9.884, 10529.667, 363.700, 52800.514 23/12/31,21:45:09,14,09,1, 11.9,1,1, -9.884, 10529.679, 363.766, 52800.577 23/12/31,21:45:09,15,09,1, 11.9,1,1, -9.884, 10529.649, 363.652, 52800.500 23/12/31,21:45:09,16,09,1, 11.9,1,1, -9.884, 10529.640, 363.740, 52800.404 23/12/31,21:45:09,17,09,1, 11.9,1,1, -9.884, 10529.686, 363.716, 52800.651 23/12/31,21:45:09,18,09,1, 11.9,1,1, -9.884, 10529.719, 363.759, 52800.520 23/12/31,21:45:09,19,09,1, 11.9,1,1, -9.884, 10529.711, 363.701, 52800.518 23/12/31,21:45:10,00,09,1, 11.9,1,1, -9.885, 10529.705, 363.701, 52800.518 23/12/31,21:45:10,01,09,1, 11.9,1,1, -9.885, 10529.731, 363.732, 52800.586 23/12/31,21:45:10,02,09,1, 11.9,1,1, -9.885, 10529.698, 363.716, 52800.518 23/12/31,21:45:10,03,09,1, 11.9,1,1, -9.885, 10529.727, 363.778, 52800.572 23/12/31,21:45:10,04,09,1, 11.9,1,1, -9.885, 10529.717, 363.710, 52800.523 23/12/31,21:45:10,05,09,1, 11.9,1,1, -9.885, 10529.682, 363.777, 52800.616 23/12/31,21:45:10,06,09,1, 11.9,1,1, -9.885, 10529.715, 363.746, 52800.472 23/12/31,21:45:10,07,09,1, 11.9,1,1, -9.885, 10529.681, 363.712, 52800.448 23/12/31,21:45:10,08,09,1, 11.9,1,1, -9.885, 10529.712, 363.796, 52800.505 23/12/31,21:45:10,09,09,1, 11.9,1,1, -9.885, 10529.692, 363.702, 52800.434 23/12/31,21:45:10,10,09,1, 11.9,1,1, -9.885, 10529.705, 363.800, 52800.580 23/12/31,21:45:10,11,09,1, 11.9,1,1, -9.885, 10529.709, 363.731, 52800.512 23/12/31,21:45:10,12,09,1, 11.9,1,1, -9.885, 10529.728, 363.804, 52800.542 23/12/31,21:45:10,13,09,1, 11.9,1,1, -9.885, 10529.709, 363.766, 52800.520 23/12/31,21:45:10,14,09,1, 11.9,1,1, -9.885, 10529.696, 363.733, 52800.414 23/12/31,21:45:10,15,09,1, 11.9,1,1, -9.885, 10529.759, 363.826, 52800.508 23/12/31,21:45:10,16,09,1, 11.9,1,1, -9.885, 10529.730, 363.756, 52800.409 23/12/31,21:45:10,17,09,1, 11.9,1,1, -9.885, 10529.708, 363.822, 52800.536 23/12/31,21:45:10,18,09,1, 11.9,1,1, -9.885, 10529.737, 363.795, 52800.514 23/12/31,21:45:10,19,09,1, 11.9,1,1, -9.885, 10529.712, 363.801, 52800.413 23/12/31,21:45:11,00,09,1, 11.9,1,1, -9.885, 10529.705, 363.801, 52800.413 23/12/31,21:45:11,01,09,1, 11.9,1,1, -9.885, 10529.731, 363.799, 52800.421 23/12/31,21:45:11,02,09,1, 11.9,1,1, -9.885, 10529.732, 363.901, 52800.553 23/12/31,21:45:11,03,09,1, 11.9,1,1, -9.885, 10529.736, 363.796, 52800.400 23/12/31,21:45:11,04,09,1, 11.9,1,1, -9.885, 10529.725, 363.852, 52800.491 23/12/31,21:45:11,05,09,1, 11.9,1,1, -9.885, 10529.725, 363.786, 52800.464 23/12/31,21:45:11,06,09,1, 11.9,1,1, -9.885, 10529.731, 363.830, 52800.409 23/12/31,21:45:11,07,09,1, 11.9,1,1, -9.885, 10529.707, 363.802, 52800.385 23/12/31,21:45:11,08,09,1, 11.9,1,1, -9.885, 10529.723, 363.806, 52800.470 23/12/31,21:45:11,09,09,1, 11.9,1,1, -9.885, 10529.719, 363.869, 52800.488 23/12/31,21:45:11,10,09,1, 11.9,1,1, -9.885, 10529.715, 363.815, 52800.474 23/12/31,21:45:11,11,09,1, 11.9,1,1, -9.885, 10529.741, 363.900, 52800.520 23/12/31,21:45:11,12,09,1, 11.9,1,1, -9.885, 10529.732, 363.804, 52800.419 23/12/31,21:45:11,13,09,1, 11.9,1,1, -9.885, 10529.726, 363.847, 52800.425 23/12/31,21:45:11,14,09,1, 11.9,1,1, -9.885, 10529.770, 363.846, 52800.324 23/12/31,21:45:11,15,09,1, 11.9,1,1, -9.885, 10529.721, 363.801, 52800.457 23/12/31,21:45:11,16,09,1, 11.9,1,1, -9.885, 10529.757, 363.854, 52800.495 23/12/31,21:45:11,17,09,1, 11.9,1,1, -9.885, 10529.716, 363.796, 52800.422 23/12/31,21:45:11,18,09,1, 11.9,1,1, -9.885, 10529.753, 363.842, 52800.442 23/12/31,21:45:11,19,09,1, 11.9,1,1, -9.885, 10529.774, 363.866, 52800.470 23/12/31,21:45:12,00,09,1, 11.9,1,1, -9.885, 10529.772, 363.866, 52800.470 23/12/31,21:45:12,01,09,1, 11.9,1,1, -9.885, 10529.762, 363.873, 52800.390 23/12/31,21:45:12,02,09,1, 11.9,1,1, -9.885, 10529.738, 363.817, 52800.414 23/12/31,21:45:12,03,09,1, 11.9,1,1, -9.885, 10529.741, 363.908, 52800.461 23/12/31,21:45:12,04,09,1, 11.9,1,1, -9.885, 10529.745, 363.829, 52800.396 23/12/31,21:45:12,05,09,1, 11.9,1,1, -9.885, 10529.750, 363.890, 52800.419 23/12/31,21:45:12,06,09,1, 11.9,1,1, -9.885, 10529.748, 363.854, 52800.409 23/12/31,21:45:12,07,09,1, 11.9,1,1, -9.885, 10529.752, 363.930, 52800.482 23/12/31,21:45:12,08,09,1, 11.9,1,1, -9.885, 10529.763, 363.920, 52800.471 23/12/31,21:45:12,09,09,1, 11.9,1,1, -9.885, 10529.723, 363.837, 52800.377 23/12/31,21:45:12,10,09,1, 11.9,1,1, -9.885, 10529.767, 363.915, 52800.432 23/12/31,21:45:12,11,09,1, 11.9,1,1, -9.885, 10529.762, 363.892, 52800.444 23/12/31,21:45:12,12,09,1, 11.9,1,1, -9.885, 10529.749, 363.922, 52800.453 23/12/31,21:45:12,13,09,1, 11.9,1,1, -9.885, 10529.760, 363.893, 52800.442 23/12/31,21:45:12,14,09,1, 11.9,1,1, -9.885, 10529.740, 363.928, 52800.426 23/12/31,21:45:12,15,09,1, 11.9,1,1, -9.885, 10529.754, 363.931, 52800.458 23/12/31,21:45:12,16,09,1, 11.9,1,1, -9.885, 10529.753, 363.852, 52800.398 23/12/31,21:45:12,17,09,1, 11.9,1,1, -9.885, 10529.783, 363.999, 52800.502 23/12/31,21:45:12,18,09,1, 11.9,1,1, -9.885, 10529.760, 363.893, 52800.433 23/12/31,21:45:12,19,09,1, 11.9,1,1, -9.885, 10529.711, 363.889, 52800.398 23/12/31,21:45:13,00,09,1, 11.9,1,1, -9.886, 10529.705, 363.889, 52800.398 23/12/31,21:45:13,01,09,1, 11.9,1,1, -9.886, 10529.704, 363.872, 52800.426 23/12/31,21:45:13,02,09,1, 11.9,1,1, -9.886, 10529.742, 363.944, 52800.411 23/12/31,21:45:13,03,09,1, 11.9,1,1, -9.886, 10529.735, 363.885, 52800.392 23/12/31,21:45:13,04,09,1, 11.9,1,1, -9.886, 10529.733, 363.930, 52800.374 23/12/31,21:45:13,05,09,1, 11.9,1,1, -9.886, 10529.753, 363.932, 52800.396 23/12/31,21:45:13,06,09,1, 11.9,1,1, -9.886, 10529.759, 363.958, 52800.253 23/12/31,21:45:13,07,09,1, 11.9,1,1, -9.886, 10529.772, 363.952, 52800.413 23/12/31,21:45:13,08,09,1, 11.9,1,1, -9.886, 10529.739, 363.903, 52800.360 23/12/31,21:45:13,09,09,1, 11.9,1,1, -9.886, 10529.768, 364.002, 52800.406 23/12/31,21:45:13,10,09,1, 11.9,1,1, -9.886, 10529.717, 363.961, 52800.450 23/12/31,21:45:13,11,09,1, 11.9,1,1, -9.886, 10529.733, 363.993, 52800.374 23/12/31,21:45:13,12,09,1, 11.9,1,1, -9.886, 10529.738, 363.930, 52800.410 23/12/31,21:45:13,13,09,1, 11.9,1,1, -9.886, 10529.697, 364.002, 52800.373 23/12/31,21:45:13,14,09,1, 11.9,1,1, -9.886, 10529.723, 363.988, 52800.435 23/12/31,21:45:13,15,09,1, 11.9,1,1, -9.886, 10529.708, 363.967, 52800.316 23/12/31,21:45:13,16,09,1, 11.9,1,1, -9.886, 10529.707, 364.039, 52800.423 23/12/31,21:45:13,17,09,1, 11.9,1,1, -9.886, 10529.703, 363.947, 52800.375 23/12/31,21:45:13,18,09,1, 11.9,1,1, -9.886, 10529.707, 364.022, 52800.408 23/12/31,21:45:13,19,09,1, 11.9,1,1, -9.886, 10529.714, 363.963, 52800.411 23/12/31,21:45:14,00,09,1, 12.0,1,1, -9.882, 10529.705, 363.963, 52800.411 23/12/31,21:45:14,01,09,1, 12.0,1,1, -9.882, 10529.696, 364.022, 52800.446 23/12/31,21:45:14,02,09,1, 12.0,1,1, -9.882, 10529.672, 363.951, 52800.324 23/12/31,21:45:14,03,09,1, 12.0,1,1, -9.882, 10529.731, 364.035, 52800.400 23/12/31,21:45:14,04,09,1, 12.0,1,1, -9.882, 10529.698, 363.958, 52800.375 23/12/31,21:45:14,05,09,1, 12.0,1,1, -9.882, 10529.673, 364.023, 52800.360 23/12/31,21:45:14,06,09,1, 12.0,1,1, -9.882, 10529.678, 363.984, 52800.359 23/12/31,21:45:14,07,09,1, 12.0,1,1, -9.882, 10529.728, 364.029, 52800.313 23/12/31,21:45:14,08,09,1, 12.0,1,1, -9.882, 10529.667, 363.981, 52800.332 23/12/31,21:45:14,09,09,1, 12.0,1,1, -9.882, 10529.640, 363.940, 52800.338 23/12/31,21:45:14,10,09,1, 12.0,1,1, -9.882, 10529.671, 364.048, 52800.405 23/12/31,21:45:14,11,09,1, 12.0,1,1, -9.882, 10529.646, 363.937, 52800.363 23/12/31,21:45:14,12,09,1, 12.0,1,1, -9.882, 10529.641, 364.024, 52800.357 23/12/31,21:45:14,13,09,1, 12.0,1,1, -9.882, 10529.678, 363.992, 52800.228 23/12/31,21:45:14,14,09,1, 12.0,1,1, -9.882, 10529.632, 363.968, 52800.223 23/12/31,21:45:14,15,09,1, 12.0,1,1, -9.882, 10529.671, 364.032, 52800.347 23/12/31,21:45:14,16,09,1, 12.0,1,1, -9.882, 10529.661, 363.998, 52800.280 23/12/31,21:45:14,17,09,1, 12.0,1,1, -9.882, 10529.676, 364.043, 52800.354 23/12/31,21:45:14,18,09,1, 12.0,1,1, -9.882, 10529.678, 363.964, 52800.252 23/12/31,21:45:14,19,09,1, 12.0,1,1, -9.882, 10529.643, 364.058, 52800.361 23/12/31,21:45:15,00,09,1, 12.0,1,1, -9.883, 10529.639, 364.058, 52800.361 23/12/31,21:45:15,01,09,1, 12.0,1,1, -9.883, 10529.683, 364.047, 52800.253 23/12/31,21:45:15,02,09,1, 12.0,1,1, -9.883, 10529.639, 364.000, 52800.362 23/12/31,21:45:15,03,09,1, 12.0,1,1, -9.883, 10529.649, 363.963, 52800.256 23/12/31,21:45:15,04,09,1, 12.0,1,1, -9.883, 10529.674, 364.021, 52800.291 23/12/31,21:45:15,05,09,1, 12.0,1,1, -9.883, 10529.642, 363.997, 52800.276 23/12/31,21:45:15,06,09,1, 12.0,1,1, -9.883, 10529.637, 364.033, 52800.270 23/12/31,21:45:15,07,09,1, 12.0,1,1, -9.883, 10529.673, 364.008, 52800.275 23/12/31,21:45:15,08,09,1, 12.0,1,1, -9.883, 10529.661, 364.048, 52800.321 23/12/31,21:45:15,09,09,1, 12.0,1,1, -9.883, 10529.678, 364.074, 52800.343 23/12/31,21:45:15,10,09,1, 12.0,1,1, -9.883, 10529.616, 364.010, 52800.275 23/12/31,21:45:15,11,09,1, 12.0,1,1, -9.883, 10529.655, 364.076, 52800.374 23/12/31,21:45:15,12,09,1, 12.0,1,1, -9.883, 10529.634, 364.013, 52800.320 23/12/31,21:45:15,13,09,1, 12.0,1,1, -9.883, 10529.617, 364.089, 52800.252 23/12/31,21:45:15,14,09,1, 12.0,1,1, -9.883, 10529.641, 364.045, 52800.287 23/12/31,21:45:15,15,09,1, 12.0,1,1, -9.883, 10529.649, 364.049, 52800.119 23/12/31,21:45:15,16,09,1, 12.0,1,1, -9.883, 10529.643, 364.071, 52800.250 23/12/31,21:45:15,17,09,1, 12.0,1,1, -9.883, 10529.624, 364.011, 52800.260 23/12/31,21:45:15,18,09,1, 12.0,1,1, -9.883, 10529.615, 364.074, 52800.308 23/12/31,21:45:15,19,09,1, 12.0,1,1, -9.883, 10529.634, 364.038, 52800.246 23/12/31,21:45:16,00,09,1, 11.8,1,1, -9.883, 10529.630, 364.038, 52800.246 23/12/31,21:45:16,01,09,1, 11.8,1,1, -9.883, 10529.626, 364.027, 52800.262 23/12/31,21:45:16,02,09,1, 11.8,1,1, -9.883, 10529.608, 364.067, 52800.219 23/12/31,21:45:16,03,09,1, 11.8,1,1, -9.883, 10529.626, 364.092, 52800.337 23/12/31,21:45:16,04,09,1, 11.8,1,1, -9.883, 10529.601, 364.012, 52800.243 23/12/31,21:45:16,05,09,1, 11.8,1,1, -9.883, 10529.602, 364.101, 52800.299 23/12/31,21:45:16,06,09,1, 11.8,1,1, -9.883, 10529.598, 364.032, 52800.246 23/12/31,21:45:16,07,09,1, 11.8,1,1, -9.883, 10529.614, 364.072, 52800.314 23/12/31,21:45:16,08,09,1, 11.8,1,1, -9.883, 10529.602, 364.039, 52800.268 23/12/31,21:45:16,09,09,1, 11.8,1,1, -9.883, 10529.589, 364.042, 52800.182 23/12/31,21:45:16,10,09,1, 11.8,1,1, -9.883, 10529.618, 364.109, 52800.359 23/12/31,21:45:16,11,09,1, 11.8,1,1, -9.883, 10529.591, 364.046, 52800.234 23/12/31,21:45:16,12,09,1, 11.8,1,1, -9.883, 10529.563, 364.081, 52800.309 23/12/31,21:45:16,13,09,1, 11.8,1,1, -9.883, 10529.565, 364.044, 52800.267 23/12/31,21:45:16,14,09,1, 11.8,1,1, -9.883, 10529.603, 364.089, 52800.284 23/12/31,21:45:16,15,09,1, 11.8,1,1, -9.883, 10529.579, 364.043, 52800.182 23/12/31,21:45:16,16,09,1, 11.8,1,1, -9.883, 10529.577, 364.062, 52800.171 23/12/31,21:45:16,17,09,1, 11.8,1,1, -9.883, 10529.561, 364.142, 52800.289 23/12/31,21:45:16,18,09,1, 11.8,1,1, -9.883, 10529.560, 364.032, 52800.175 23/12/31,21:45:16,19,09,1, 11.8,1,1, -9.883, 10529.549, 364.093, 52800.245 23/12/31,21:45:17,00,09,1, 11.9,1,1, -9.886, 10529.547, 364.093, 52800.245 23/12/31,21:45:17,01,09,1, 11.9,1,1, -9.886, 10529.536, 364.094, 52800.247 23/12/31,21:45:17,02,09,1, 11.9,1,1, -9.886, 10529.599, 364.110, 52800.277 23/12/31,21:45:17,03,09,1, 11.9,1,1, -9.886, 10529.548, 364.047, 52800.224 23/12/31,21:45:17,04,09,1, 11.9,1,1, -9.886, 10529.595, 364.181, 52800.295 23/12/31,21:45:17,05,09,1, 11.9,1,1, -9.886, 10529.571, 364.073, 52800.215 23/12/31,21:45:17,06,09,1, 11.9,1,1, -9.886, 10529.551, 364.129, 52800.197 23/12/31,21:45:17,07,09,1, 11.9,1,1, -9.886, 10529.540, 364.008, 52800.103 23/12/31,21:45:17,08,09,1, 11.9,1,1, -9.886, 10529.544, 364.064, 52800.205 23/12/31,21:45:17,09,09,1, 11.9,1,1, -9.886, 10529.566, 364.063, 52800.125 23/12/31,21:45:17,10,09,1, 11.9,1,1, -9.886, 10529.554, 364.038, 52800.127 23/12/31,21:45:17,11,09,1, 11.9,1,1, -9.886, 10529.565, 364.082, 52800.148 23/12/31,21:45:17,12,09,1, 11.9,1,1, -9.886, 10529.550, 364.040, 52800.048 23/12/31,21:45:17,13,09,1, 11.9,1,1, -9.886, 10529.548, 364.108, 52800.272 23/12/31,21:45:17,14,09,1, 11.9,1,1, -9.886, 10529.522, 364.042, 52800.198 23/12/31,21:45:17,15,09,1, 11.9,1,1, -9.886, 10529.543, 364.101, 52800.254 23/12/31,21:45:17,16,09,1, 11.9,1,1, -9.886, 10529.541, 364.112, 52800.181 23/12/31,21:45:17,17,09,1, 11.9,1,1, -9.886, 10529.545, 364.104, 52800.241 23/12/31,21:45:17,18,09,1, 11.9,1,1, -9.886, 10529.552, 364.147, 52800.241 23/12/31,21:45:17,19,09,1, 11.9,1,1, -9.886, 10529.553, 364.037, 52800.139 23/12/31,21:45:18,00,09,1, 11.8,1,1, -9.882, 10529.547, 364.037, 52800.139 23/12/31,21:45:18,01,09,1, 11.8,1,1, -9.882, 10529.558, 364.059, 52800.155 23/12/31,21:45:18,02,09,1, 11.8,1,1, -9.882, 10529.536, 364.104, 52800.194 23/12/31,21:45:18,03,09,1, 11.8,1,1, -9.882, 10529.549, 364.095, 52800.196 23/12/31,21:45:18,04,09,1, 11.8,1,1, -9.882, 10529.532, 364.056, 52800.152 23/12/31,21:45:18,05,09,1, 11.8,1,1, -9.882, 10529.532, 364.104, 52800.183 23/12/31,21:45:18,06,09,1, 11.8,1,1, -9.882, 10529.548, 364.034, 52800.139 23/12/31,21:45:18,07,09,1, 11.8,1,1, -9.882, 10529.514, 364.110, 52800.175 23/12/31,21:45:18,08,09,1, 11.8,1,1, -9.882, 10529.525, 364.044, 52800.129 23/12/31,21:45:18,09,09,1, 11.8,1,1, -9.882, 10529.538, 364.090, 52800.152 23/12/31,21:45:18,10,09,1, 11.8,1,1, -9.882, 10529.569, 364.118, 52800.178 23/12/31,21:45:18,11,09,1, 11.8,1,1, -9.882, 10529.529, 364.037, 52800.155 23/12/31,21:45:18,12,09,1, 11.8,1,1, -9.882, 10529.534, 364.093, 52800.235 23/12/31,21:45:18,13,09,1, 11.8,1,1, -9.882, 10529.503, 364.038, 52800.126 23/12/31,21:45:18,14,09,1, 11.8,1,1, -9.882, 10529.507, 364.116, 52800.199 23/12/31,21:45:18,15,09,1, 11.8,1,1, -9.882, 10529.524, 364.071, 52800.191 23/12/31,21:45:18,16,09,1, 11.8,1,1, -9.882, 10529.503, 364.063, 52800.085 23/12/31,21:45:18,17,09,1, 11.8,1,1, -9.882, 10529.525, 364.120, 52800.087 23/12/31,21:45:18,18,09,1, 11.8,1,1, -9.882, 10529.523, 364.082, 52800.164 23/12/31,21:45:18,19,09,1, 11.8,1,1, -9.882, 10529.532, 364.163, 52800.211 23/12/31,21:45:19,00,09,1, 11.9,1,1, -9.886, 10529.530, 364.163, 52800.211 23/12/31,21:45:19,01,09,1, 11.9,1,1, -9.886, 10529.512, 364.099, 52800.055 23/12/31,21:45:19,02,09,1, 11.9,1,1, -9.886, 10529.543, 364.117, 52800.188 23/12/31,21:45:19,03,09,1, 11.9,1,1, -9.886, 10529.498, 364.096, 52800.189 23/12/31,21:45:19,04,09,1, 11.9,1,1, -9.886, 10529.513, 364.135, 52800.171 23/12/31,21:45:19,05,09,1, 11.9,1,1, -9.886, 10529.505, 364.060, 52800.150 23/12/31,21:45:19,06,09,1, 11.9,1,1, -9.886, 10529.525, 364.162, 52800.163 23/12/31,21:45:19,07,09,1, 11.9,1,1, -9.886, 10529.508, 364.092, 52800.105 23/12/31,21:45:19,08,09,1, 11.9,1,1, -9.886, 10529.500, 364.128, 52800.138 23/12/31,21:45:19,09,09,1, 11.9,1,1, -9.886, 10529.507, 364.122, 52800.133 23/12/31,21:45:19,10,09,1, 11.9,1,1, -9.886, 10529.497, 364.117, 52800.117 23/12/31,21:45:19,11,09,1, 11.9,1,1, -9.886, 10529.540, 364.126, 52800.120 23/12/31,21:45:19,12,09,1, 11.9,1,1, -9.886, 10529.512, 364.064, 52800.122 23/12/31,21:45:19,13,09,1, 11.9,1,1, -9.886, 10529.509, 364.131, 52800.106 23/12/31,21:45:19,14,09,1, 11.9,1,1, -9.886, 10529.502, 364.060, 52800.095 23/12/31,21:45:19,15,09,1, 11.9,1,1, -9.886, 10529.487, 364.101, 52800.058 23/12/31,21:45:19,16,09,1, 11.9,1,1, -9.886, 10529.547, 364.158, 52800.117 23/12/31,21:45:19,17,09,1, 11.9,1,1, -9.886, 10529.480, 364.075, 52800.003 23/12/31,21:45:19,18,09,1, 11.9,1,1, -9.886, 10529.531, 364.153, 52800.151 23/12/31,21:45:19,19,09,1, 11.9,1,1, -9.886, 10529.498, 364.089, 52800.067 23/12/31,21:45:20,00,11,1, 11.9,1,1, -9.881, 10529.497, 364.089, 52800.067 23/12/31,21:45:20,01,11,1, 11.9,1,1, -9.881, 10529.542, 364.156, 52800.131 23/12/31,21:45:20,02,11,1, 11.9,1,1, -9.881, 10529.473, 364.109, 52799.985 23/12/31,21:45:20,03,11,1, 11.9,1,1, -9.881, 10529.521, 364.139, 52800.079 23/12/31,21:45:20,04,11,1, 11.9,1,1, -9.881, 10529.496, 364.081, 52800.012 23/12/31,21:45:20,05,11,1, 11.9,1,1, -9.881, 10529.523, 364.157, 52800.018 23/12/31,21:45:20,06,11,1, 11.9,1,1, -9.881, 10529.493, 364.082, 52800.068 23/12/31,21:45:20,07,11,1, 11.9,1,1, -9.881, 10529.479, 364.107, 52800.043 23/12/31,21:45:20,08,11,1, 11.9,1,1, -9.881, 10529.499, 364.079, 52800.134 23/12/31,21:45:20,09,11,1, 11.9,1,1, -9.881, 10529.510, 364.148, 52800.122 23/12/31,21:45:20,10,11,1, 11.9,1,1, -9.881, 10529.494, 364.157, 52800.130 23/12/31,21:45:20,11,11,1, 11.9,1,1, -9.881, 10529.480, 364.102, 52799.977 23/12/31,21:45:20,12,11,1, 11.9,1,1, -9.881, 10529.490, 364.135, 52800.012 23/12/31,21:45:20,13,11,1, 11.9,1,1, -9.881, 10529.502, 364.127, 52799.992 23/12/31,21:45:20,14,11,1, 11.9,1,1, -9.881, 10529.483, 364.157, 52800.021 23/12/31,21:45:20,15,11,1, 11.9,1,1, -9.881, 10529.503, 364.172, 52800.073 23/12/31,21:45:20,16,11,1, 11.9,1,1, -9.881, 10529.482, 364.089, 52799.948 23/12/31,21:45:20,17,11,1, 11.9,1,1, -9.881, 10529.486, 364.173, 52800.055 23/12/31,21:45:20,18,11,1, 11.9,1,1, -9.881, 10529.469, 364.113, 52800.005 23/12/31,21:45:20,19,11,1, 11.9,1,1, -9.881, 10529.505, 364.179, 52800.124 23/12/31,21:45:21,00,10,1, 12.0,1,1, -9.885, 10529.497, 364.179, 52800.124 23/12/31,21:45:21,01,10,1, 12.0,1,1, -9.885, 10529.485, 364.199, 52800.090 23/12/31,21:45:21,02,10,1, 12.0,1,1, -9.885, 10529.480, 364.160, 52800.044 23/12/31,21:45:21,03,10,1, 12.0,1,1, -9.885, 10529.453, 364.091, 52800.001 23/12/31,21:45:21,04,10,1, 12.0,1,1, -9.885, 10529.474, 364.156, 52800.043 23/12/31,21:45:21,05,10,1, 12.0,1,1, -9.885, 10529.465, 364.100, 52799.982 23/12/31,21:45:21,06,10,1, 12.0,1,1, -9.885, 10529.466, 364.197, 52800.070 23/12/31,21:45:21,07,10,1, 12.0,1,1, -9.885, 10529.469, 364.123, 52800.025 23/12/31,21:45:21,08,10,1, 12.0,1,1, -9.885, 10529.460, 364.174, 52800.013 23/12/31,21:45:21,09,10,1, 12.0,1,1, -9.885, 10529.450, 364.152, 52800.016 23/12/31,21:45:21,10,10,1, 12.0,1,1, -9.885, 10529.461, 364.147, 52799.993 23/12/31,21:45:21,11,10,1, 12.0,1,1, -9.885, 10529.461, 364.188, 52800.038 23/12/31,21:45:21,12,10,1, 12.0,1,1, -9.885, 10529.464, 364.162, 52800.021 23/12/31,21:45:21,13,10,1, 12.0,1,1, -9.885, 10529.476, 364.158, 52800.032 23/12/31,21:45:21,14,10,1, 12.0,1,1, -9.885, 10529.426, 364.083, 52800.019 23/12/31,21:45:21,15,10,1, 12.0,1,1, -9.885, 10529.438, 364.148, 52800.042 23/12/31,21:45:21,16,10,1, 12.0,1,1, -9.885, 10529.483, 364.128, 52799.740 23/12/31,21:45:21,17,10,1, 12.0,1,1, -9.885, 10529.406, 364.147, 52799.951 23/12/31,21:45:21,18,10,1, 12.0,1,1, -9.885, 10529.427, 364.186, 52799.954 23/12/31,21:45:21,19,10,1, 12.0,1,1, -9.885, 10529.423, 364.117, 52799.928 23/12/31,21:45:22,00,09,1, 12.0,1,1, -9.884, 10529.422, 364.117, 52799.928 23/12/31,21:45:22,01,09,1, 12.0,1,1, -9.884, 10529.439, 364.168, 52799.967 23/12/31,21:45:22,02,09,1, 12.0,1,1, -9.884, 10529.454, 364.137, 52799.952 23/12/31,21:45:22,03,09,1, 12.0,1,1, -9.884, 10529.421, 364.131, 52800.044 23/12/31,21:45:22,04,09,1, 12.0,1,1, -9.884, 10529.409, 364.104, 52799.925 23/12/31,21:45:22,05,09,1, 12.0,1,1, -9.884, 10529.444, 364.215, 52800.026 23/12/31,21:45:22,06,09,1, 12.0,1,1, -9.884, 10529.404, 364.101, 52799.935 23/12/31,21:45:22,07,09,1, 12.0,1,1, -9.884, 10529.438, 364.174, 52800.031 23/12/31,21:45:22,08,09,1, 12.0,1,1, -9.884, 10529.412, 364.093, 52799.895 23/12/31,21:45:22,09,09,1, 12.0,1,1, -9.884, 10529.342, 364.183, 52800.055 23/12/31,21:45:22,10,09,1, 12.0,1,1, -9.884, 10529.407, 364.197, 52800.036 23/12/31,21:45:22,11,09,1, 12.0,1,1, -9.884, 10529.400, 364.171, 52799.974 23/12/31,21:45:22,12,09,1, 12.0,1,1, -9.884, 10529.431, 364.219, 52800.019 23/12/31,21:45:22,13,09,1, 12.0,1,1, -9.884, 10529.418, 364.173, 52799.957 23/12/31,21:45:22,14,09,1, 12.0,1,1, -9.884, 10529.387, 364.180, 52799.959 23/12/31,21:45:22,15,09,1, 12.0,1,1, -9.884, 10529.413, 364.179, 52799.984 23/12/31,21:45:22,16,09,1, 12.0,1,1, -9.884, 10529.388, 364.189, 52799.997 23/12/31,21:45:22,17,09,1, 12.0,1,1, -9.884, 10529.402, 364.177, 52799.990 23/12/31,21:45:22,18,09,1, 12.0,1,1, -9.884, 10529.382, 364.105, 52799.948 23/12/31,21:45:22,19,09,1, 12.0,1,1, -9.884, 10529.388, 364.146, 52799.920 23/12/31,21:45:23,00,10,1, 11.8,1,1, -9.885, 10529.380, 364.146, 52799.920 23/12/31,21:45:23,01,10,1, 11.8,1,1, -9.885, 10529.410, 364.203, 52799.954 23/12/31,21:45:23,02,10,1, 11.8,1,1, -9.885, 10529.387, 364.133, 52799.908 23/12/31,21:45:23,03,10,1, 11.8,1,1, -9.885, 10529.367, 364.179, 52799.944 23/12/31,21:45:23,04,10,1, 11.8,1,1, -9.885, 10529.394, 364.192, 52799.988 23/12/31,21:45:23,05,10,1, 11.8,1,1, -9.885, 10529.367, 364.154, 52799.952 23/12/31,21:45:23,06,10,1, 11.8,1,1, -9.885, 10529.381, 364.214, 52799.999 23/12/31,21:45:23,07,10,1, 11.8,1,1, -9.885, 10529.355, 364.117, 52799.895 23/12/31,21:45:23,08,10,1, 11.8,1,1, -9.885, 10529.370, 364.189, 52799.980 23/12/31,21:45:23,09,10,1, 11.8,1,1, -9.885, 10529.377, 364.142, 52799.893 23/12/31,21:45:23,10,10,1, 11.8,1,1, -9.885, 10529.341, 364.206, 52799.913 23/12/31,21:45:23,11,10,1, 11.8,1,1, -9.885, 10529.373, 364.164, 52799.922 23/12/31,21:45:23,12,10,1, 11.8,1,1, -9.885, 10529.329, 364.134, 52799.905 23/12/31,21:45:23,13,10,1, 11.8,1,1, -9.885, 10529.368, 364.194, 52799.967 23/12/31,21:45:23,14,10,1, 11.8,1,1, -9.885, 10529.346, 364.147, 52799.865 23/12/31,21:45:23,15,10,1, 11.8,1,1, -9.885, 10529.300, 364.152, 52799.860 23/12/31,21:45:23,16,10,1, 11.8,1,1, -9.885, 10529.363, 364.169, 52799.899 23/12/31,21:45:23,17,10,1, 11.8,1,1, -9.885, 10529.329, 364.153, 52799.903 23/12/31,21:45:23,18,10,1, 11.8,1,1, -9.885, 10529.308, 364.171, 52799.853 23/12/31,21:45:23,19,10,1, 11.8,1,1, -9.885, 10529.326, 364.166, 52799.887 23/12/31,21:45:24,00,10,1, 11.8,1,1, -9.883, 10529.321, 364.166, 52799.887 23/12/31,21:45:24,01,10,1, 11.8,1,1, -9.883, 10529.359, 364.149, 52799.771 23/12/31,21:45:24,02,10,1, 11.8,1,1, -9.883, 10529.297, 364.185, 52799.906 23/12/31,21:45:24,03,10,1, 11.8,1,1, -9.883, 10529.322, 364.175, 52799.878 23/12/31,21:45:24,04,10,1, 11.8,1,1, -9.883, 10529.303, 364.153, 52799.804 23/12/31,21:45:24,05,10,1, 11.8,1,1, -9.883, 10529.328, 364.196, 52799.925 23/12/31,21:45:24,06,10,1, 11.8,1,1, -9.883, 10529.310, 364.164, 52799.786 23/12/31,21:45:24,07,10,1, 11.8,1,1, -9.883, 10529.309, 364.208, 52799.827 23/12/31,21:45:24,08,10,1, 11.8,1,1, -9.883, 10529.265, 364.150, 52799.833 23/12/31,21:45:24,09,10,1, 11.8,1,1, -9.883, 10529.276, 364.191, 52799.870 23/12/31,21:45:24,10,10,1, 11.8,1,1, -9.883, 10529.264, 364.174, 52799.886 23/12/31,21:45:24,11,10,1, 11.8,1,1, -9.883, 10529.262, 364.172, 52799.795 23/12/31,21:45:24,12,10,1, 11.8,1,1, -9.883, 10529.312, 364.224, 52799.873 23/12/31,21:45:24,13,10,1, 11.8,1,1, -9.883, 10529.277, 364.123, 52799.800 23/12/31,21:45:24,14,10,1, 11.8,1,1, -9.883, 10529.231, 364.238, 52800.094 23/12/31,21:45:24,15,10,1, 11.8,1,1, -9.883, 10529.286, 364.147, 52799.826 23/12/31,21:45:24,16,10,1, 11.8,1,1, -9.883, 10529.270, 364.197, 52799.839 23/12/31,21:45:24,17,10,1, 11.8,1,1, -9.883, 10529.275, 364.163, 52799.819 23/12/31,21:45:24,18,10,1, 11.8,1,1, -9.883, 10529.217, 364.166, 52799.837 23/12/31,21:45:24,19,10,1, 11.8,1,1, -9.883, 10529.247, 364.231, 52799.931 23/12/31,21:45:25,00,09,1, 11.9,1,1, -9.885, 10529.246, 364.231, 52799.931 23/12/31,21:45:25,01,09,1, 11.9,1,1, -9.885, 10529.239, 364.251, 52799.841 23/12/31,21:45:25,02,09,1, 11.9,1,1, -9.885, 10529.236, 364.149, 52799.822 23/12/31,21:45:25,03,09,1, 11.9,1,1, -9.885, 10529.218, 364.200, 52799.832 23/12/31,21:45:25,04,09,1, 11.9,1,1, -9.885, 10529.227, 364.143, 52799.811 23/12/31,21:45:25,05,09,1, 11.9,1,1, -9.885, 10529.208, 364.189, 52799.807 23/12/31,21:45:25,06,09,1, 11.9,1,1, -9.885, 10529.220, 364.231, 52799.779 23/12/31,21:45:25,07,09,1, 11.9,1,1, -9.885, 10529.212, 364.162, 52799.773 23/12/31,21:45:25,08,09,1, 11.9,1,1, -9.885, 10529.210, 364.210, 52799.802 23/12/31,21:45:25,09,09,1, 11.9,1,1, -9.885, 10529.192, 364.139, 52799.702 23/12/31,21:45:25,10,09,1, 11.9,1,1, -9.885, 10529.225, 364.213, 52799.787 23/12/31,21:45:25,11,09,1, 11.9,1,1, -9.885, 10529.179, 364.148, 52799.724 23/12/31,21:45:25,12,09,1, 11.9,1,1, -9.885, 10529.179, 364.179, 52799.741 23/12/31,21:45:25,13,09,1, 11.9,1,1, -9.885, 10529.177, 364.242, 52799.842 23/12/31,21:45:25,14,09,1, 11.9,1,1, -9.885, 10529.199, 364.210, 52799.767 23/12/31,21:45:25,15,09,1, 11.9,1,1, -9.885, 10529.181, 364.225, 52799.752 23/12/31,21:45:25,16,09,1, 11.9,1,1, -9.885, 10529.160, 364.172, 52799.829 23/12/31,21:45:25,17,09,1, 11.9,1,1, -9.885, 10529.159, 364.254, 52799.782 23/12/31,21:45:25,18,09,1, 11.9,1,1, -9.885, 10529.182, 364.215, 52799.878 23/12/31,21:45:25,19,09,1, 11.9,1,1, -9.885, 10529.146, 364.206, 52799.730 23/12/31,21:45:26,00,10,1, 11.9,1,1, -9.885, 10529.146, 364.206, 52799.730 23/12/31,21:45:26,01,10,1, 11.9,1,1, -9.885, 10529.120, 364.182, 52799.785 23/12/31,21:45:26,02,10,1, 11.9,1,1, -9.885, 10529.147, 364.249, 52799.835 23/12/31,21:45:26,03,10,1, 11.9,1,1, -9.885, 10529.125, 364.171, 52799.774 23/12/31,21:45:26,04,10,1, 11.9,1,1, -9.885, 10529.114, 364.248, 52799.778 23/12/31,21:45:26,05,10,1, 11.9,1,1, -9.885, 10529.128, 364.196, 52799.770 23/12/31,21:45:26,06,10,1, 11.9,1,1, -9.885, 10529.144, 364.176, 52799.670 23/12/31,21:45:26,07,10,1, 11.9,1,1, -9.885, 10529.099, 364.249, 52799.816 23/12/31,21:45:26,08,10,1, 11.9,1,1, -9.885, 10529.100, 364.175, 52799.732 23/12/31,21:45:26,09,10,1, 11.9,1,1, -9.885, 10529.102, 364.245, 52799.774 23/12/31,21:45:26,10,10,1, 11.9,1,1, -9.885, 10529.118, 364.211, 52799.792 23/12/31,21:45:26,11,10,1, 11.9,1,1, -9.885, 10529.093, 364.218, 52799.729 23/12/31,21:45:26,12,10,1, 11.9,1,1, -9.885, 10529.102, 364.238, 52799.755 23/12/31,21:45:26,13,10,1, 11.9,1,1, -9.885, 10529.057, 364.159, 52799.649 23/12/31,21:45:26,14,10,1, 11.9,1,1, -9.885, 10529.100, 364.266, 52799.734 23/12/31,21:45:26,15,10,1, 11.9,1,1, -9.885, 10529.078, 364.197, 52799.800 23/12/31,21:45:26,16,10,1, 11.9,1,1, -9.885, 10529.058, 364.242, 52799.709 23/12/31,21:45:26,17,10,1, 11.9,1,1, -9.885, 10529.065, 364.228, 52799.770 23/12/31,21:45:26,18,10,1, 11.9,1,1, -9.885, 10529.019, 364.218, 52799.753 23/12/31,21:45:26,19,10,1, 11.9,1,1, -9.885, 10529.072, 364.222, 52799.683 23/12/31,21:45:27,00,09,1, 11.8,1,1, -9.883, 10529.071, 364.222, 52799.683 23/12/31,21:45:27,01,09,1, 11.8,1,1, -9.883, 10529.031, 364.235, 52799.743 23/12/31,21:45:27,02,09,1, 11.8,1,1, -9.883, 10529.049, 364.192, 52799.680 23/12/31,21:45:27,03,09,1, 11.8,1,1, -9.883, 10529.021, 364.245, 52799.727 23/12/31,21:45:27,04,09,1, 11.8,1,1, -9.883, 10529.018, 364.191, 52799.657 23/12/31,21:45:27,05,09,1, 11.8,1,1, -9.883, 10528.985, 364.227, 52799.754 23/12/31,21:45:27,06,09,1, 11.8,1,1, -9.883, 10529.033, 364.234, 52799.690 23/12/31,21:45:27,07,09,1, 11.8,1,1, -9.883, 10528.977, 364.194, 52799.589 23/12/31,21:45:27,08,09,1, 11.8,1,1, -9.883, 10528.986, 364.236, 52799.718 23/12/31,21:45:27,09,09,1, 11.8,1,1, -9.883, 10528.985, 364.201, 52799.658 23/12/31,21:45:27,10,09,1, 11.8,1,1, -9.883, 10528.982, 364.265, 52799.716 23/12/31,21:45:27,11,09,1, 11.8,1,1, -9.883, 10528.991, 364.223, 52799.712 23/12/31,21:45:27,12,09,1, 11.8,1,1, -9.883, 10528.985, 364.231, 52799.694 23/12/31,21:45:27,13,09,1, 11.8,1,1, -9.883, 10528.994, 364.263, 52799.734 23/12/31,21:45:27,14,09,1, 11.8,1,1, -9.883, 10528.963, 364.190, 52799.619 23/12/31,21:45:27,15,09,1, 11.8,1,1, -9.883, 10528.931, 364.240, 52799.669 23/12/31,21:45:27,16,09,1, 11.8,1,1, -9.883, 10528.948, 364.223, 52799.674 23/12/31,21:45:27,17,09,1, 11.8,1,1, -9.883, 10528.925, 364.210, 52799.675 23/12/31,21:45:27,18,09,1, 11.8,1,1, -9.883, 10528.944, 364.250, 52799.666 23/12/31,21:45:27,19,09,1, 11.8,1,1, -9.883, 10528.965, 364.211, 52799.555 23/12/31,21:45:28,00,09,1, 11.9,1,1, -9.884, 10528.963, 364.211, 52799.555 23/12/31,21:45:28,01,09,1, 11.9,1,1, -9.884, 10528.894, 364.186, 52799.655 23/12/31,21:45:28,02,09,1, 11.9,1,1, -9.884, 10528.927, 364.274, 52799.700 23/12/31,21:45:28,03,09,1, 11.9,1,1, -9.884, 10528.897, 364.197, 52799.694 23/12/31,21:45:28,04,09,1, 11.9,1,1, -9.884, 10528.869, 364.212, 52799.641 23/12/31,21:45:28,05,09,1, 11.9,1,1, -9.884, 10528.907, 364.234, 52799.689 23/12/31,21:45:28,06,09,1, 11.9,1,1, -9.884, 10528.861, 364.167, 52799.605 23/12/31,21:45:28,07,09,1, 11.9,1,1, -9.884, 10528.913, 364.278, 52799.708 23/12/31,21:45:28,08,09,1, 11.9,1,1, -9.884, 10528.863, 364.217, 52799.621 23/12/31,21:45:28,09,09,1, 11.9,1,1, -9.884, 10528.876, 364.237, 52799.652 23/12/31,21:45:28,10,09,1, 11.9,1,1, -9.884, 10528.890, 364.244, 52799.692 23/12/31,21:45:28,11,09,1, 11.9,1,1, -9.884, 10528.861, 364.259, 52799.644 23/12/31,21:45:28,12,09,1, 11.9,1,1, -9.884, 10528.885, 364.250, 52799.649 23/12/31,21:45:28,13,09,1, 11.9,1,1, -9.884, 10528.831, 364.188, 52799.559 23/12/31,21:45:28,14,09,1, 11.9,1,1, -9.884, 10528.858, 364.266, 52799.655 23/12/31,21:45:28,15,09,1, 11.9,1,1, -9.884, 10528.840, 364.209, 52799.597 23/12/31,21:45:28,16,09,1, 11.9,1,1, -9.884, 10528.824, 364.253, 52799.614 23/12/31,21:45:28,17,09,1, 11.9,1,1, -9.884, 10528.838, 364.210, 52799.630 23/12/31,21:45:28,18,09,1, 11.9,1,1, -9.884, 10528.814, 364.173, 52799.625 23/12/31,21:45:28,19,09,1, 11.9,1,1, -9.884, 10528.830, 364.213, 52799.754 23/12/31,21:45:29,00,09,1, 11.9,1,1, -9.884, 10528.829, 364.213, 52799.754 23/12/31,21:45:29,01,09,1, 11.9,1,1, -9.884, 10528.847, 364.272, 52799.627 23/12/31,21:45:29,02,09,1, 11.9,1,1, -9.884, 10528.826, 364.169, 52799.588 23/12/31,21:45:29,03,09,1, 11.9,1,1, -9.884, 10528.793, 364.263, 52799.611 23/12/31,21:45:29,04,09,1, 11.9,1,1, -9.884, 10528.794, 364.259, 52799.630 23/12/31,21:45:29,05,09,1, 11.9,1,1, -9.884, 10528.785, 364.185, 52799.610 23/12/31,21:45:29,06,09,1, 11.9,1,1, -9.884, 10528.793, 364.284, 52799.678 23/12/31,21:45:29,07,09,1, 11.9,1,1, -9.884, 10528.777, 364.179, 52799.567 23/12/31,21:45:29,08,09,1, 11.9,1,1, -9.884, 10528.773, 364.271, 52799.603 23/12/31,21:45:29,09,09,1, 11.9,1,1, -9.884, 10528.757, 364.222, 52799.591 23/12/31,21:45:29,10,09,1, 11.9,1,1, -9.884, 10528.766, 364.251, 52799.577 23/12/31,21:45:29,11,09,1, 11.9,1,1, -9.884, 10528.750, 364.213, 52799.584 23/12/31,21:45:29,12,09,1, 11.9,1,1, -9.884, 10528.745, 364.189, 52799.593 23/12/31,21:45:29,13,09,1, 11.9,1,1, -9.884, 10528.745, 364.256, 52799.597 23/12/31,21:45:29,14,09,1, 11.9,1,1, -9.884, 10528.728, 364.151, 52799.539 23/12/31,21:45:29,15,09,1, 11.9,1,1, -9.884, 10528.737, 364.252, 52799.592 23/12/31,21:45:29,16,09,1, 11.9,1,1, -9.884, 10528.767, 364.219, 52799.577 23/12/31,21:45:29,17,09,1, 11.9,1,1, -9.884, 10528.738, 364.271, 52799.575 23/12/31,21:45:29,18,09,1, 11.9,1,1, -9.884, 10528.765, 364.243, 52799.430 23/12/31,21:45:29,19,09,1, 11.9,1,1, -9.884, 10528.746, 364.210, 52799.515 23/12/31,21:45:30,00,09,1, 11.9,1,1, -9.882, 10528.746, 364.210, 52799.515 23/12/31,21:45:30,01,09,1, 11.9,1,1, -9.882, 10528.726, 364.227, 52799.554 23/12/31,21:45:30,02,09,1, 11.9,1,1, -9.882, 10528.717, 364.276, 52799.590 23/12/31,21:45:30,03,09,1, 11.9,1,1, -9.882, 10528.703, 364.220, 52799.599 23/12/31,21:45:30,04,09,1, 11.9,1,1, -9.882, 10528.708, 364.261, 52799.609 23/12/31,21:45:30,05,09,1, 11.9,1,1, -9.882, 10528.728, 364.244, 52799.594 23/12/31,21:45:30,06,09,1, 11.9,1,1, -9.882, 10528.701, 364.221, 52799.561 23/12/31,21:45:30,07,09,1, 11.9,1,1, -9.882, 10528.718, 364.276, 52799.577 23/12/31,21:45:30,08,09,1, 11.9,1,1, -9.882, 10528.689, 364.208, 52799.508 23/12/31,21:45:30,09,09,1, 11.9,1,1, -9.882, 10528.706, 364.292, 52799.554 23/12/31,21:45:30,10,09,1, 11.9,1,1, -9.882, 10528.699, 364.227, 52799.570 23/12/31,21:45:30,11,09,1, 11.9,1,1, -9.882, 10528.659, 364.216, 52799.532 23/12/31,21:45:30,12,09,1, 11.9,1,1, -9.882, 10528.678, 364.260, 52799.592 23/12/31,21:45:30,13,09,1, 11.9,1,1, -9.882, 10528.681, 364.170, 52799.511 23/12/31,21:45:30,14,09,1, 11.9,1,1, -9.882, 10528.668, 364.317, 52799.568 23/12/31,21:45:30,15,09,1, 11.9,1,1, -9.882, 10528.669, 364.194, 52799.515 23/12/31,21:45:30,16,09,1, 11.9,1,1, -9.882, 10528.661, 364.275, 52799.493 23/12/31,21:45:30,17,09,1, 11.9,1,1, -9.882, 10528.676, 364.266, 52799.567 23/12/31,21:45:30,18,09,1, 11.9,1,1, -9.882, 10528.643, 364.264, 52799.525 23/12/31,21:45:30,19,09,1, 11.9,1,1, -9.882, 10528.691, 364.271, 52799.566 23/12/31,21:45:31,00,10,1, 11.9,1,1, -9.886, 10528.687, 364.271, 52799.566 23/12/31,21:45:31,01,10,1, 11.9,1,1, -9.886, 10528.650, 364.237, 52799.524 23/12/31,21:45:31,02,10,1, 11.9,1,1, -9.886, 10528.650, 364.254, 52799.511 23/12/31,21:45:31,03,10,1, 11.9,1,1, -9.886, 10528.638, 364.247, 52799.464 23/12/31,21:45:31,04,10,1, 11.9,1,1, -9.886, 10528.665, 364.242, 52799.521 23/12/31,21:45:31,05,10,1, 11.9,1,1, -9.886, 10528.654, 364.228, 52799.481 23/12/31,21:45:31,06,10,1, 11.9,1,1, -9.886, 10528.681, 364.277, 52799.527 23/12/31,21:45:31,07,10,1, 11.9,1,1, -9.886, 10528.632, 364.218, 52799.447 23/12/31,21:45:31,08,10,1, 11.9,1,1, -9.886, 10528.656, 364.284, 52799.517 23/12/31,21:45:31,09,10,1, 11.9,1,1, -9.886, 10528.648, 364.218, 52799.444 23/12/31,21:45:31,10,10,1, 11.9,1,1, -9.886, 10528.639, 364.281, 52799.487 23/12/31,21:45:31,11,10,1, 11.9,1,1, -9.886, 10528.623, 364.243, 52799.466 23/12/31,21:45:31,12,10,1, 11.9,1,1, -9.886, 10528.627, 364.245, 52799.467 23/12/31,21:45:31,13,10,1, 11.9,1,1, -9.886, 10528.629, 364.260, 52799.489 23/12/31,21:45:31,14,10,1, 11.9,1,1, -9.886, 10528.613, 364.180, 52799.437 23/12/31,21:45:31,15,10,1, 11.9,1,1, -9.886, 10528.623, 364.282, 52799.524 23/12/31,21:45:31,16,10,1, 11.9,1,1, -9.886, 10528.619, 364.214, 52799.451 23/12/31,21:45:31,17,10,1, 11.9,1,1, -9.886, 10528.616, 364.279, 52799.445 23/12/31,21:45:31,18,10,1, 11.9,1,1, -9.886, 10528.639, 364.288, 52799.490 23/12/31,21:45:31,19,10,1, 11.9,1,1, -9.886, 10528.614, 364.210, 52799.432 23/12/31,21:45:32,00,11,1, 11.9,1,1, -9.884, 10528.612, 364.210, 52799.432 23/12/31,21:45:32,01,11,1, 11.9,1,1, -9.884, 10528.617, 364.224, 52799.427 23/12/31,21:45:32,02,11,1, 11.9,1,1, -9.884, 10528.598, 364.281, 52799.438 23/12/31,21:45:32,03,11,1, 11.9,1,1, -9.884, 10528.615, 364.211, 52799.446 23/12/31,21:45:32,04,11,1, 11.9,1,1, -9.884, 10528.592, 364.271, 52799.443 23/12/31,21:45:32,05,11,1, 11.9,1,1, -9.884, 10528.619, 364.272, 52799.489 23/12/31,21:45:32,06,11,1, 11.9,1,1, -9.884, 10528.595, 364.214, 52799.435 23/12/31,21:45:32,07,11,1, 11.9,1,1, -9.884, 10528.596, 364.274, 52799.457 23/12/31,21:45:32,08,11,1, 11.9,1,1, -9.884, 10528.583, 364.205, 52799.400 23/12/31,21:45:32,09,11,1, 11.9,1,1, -9.884, 10528.600, 364.272, 52799.436 23/12/31,21:45:32,10,11,1, 11.9,1,1, -9.884, 10528.548, 364.196, 52799.451 23/12/31,21:45:32,11,11,1, 11.9,1,1, -9.884, 10528.602, 364.250, 52799.529 23/12/31,21:45:32,12,11,1, 11.9,1,1, -9.884, 10528.604, 364.235, 52799.406 23/12/31,21:45:32,13,11,1, 11.9,1,1, -9.884, 10528.584, 364.229, 52799.410 23/12/31,21:45:32,14,11,1, 11.9,1,1, -9.884, 10528.589, 364.254, 52799.445 23/12/31,21:45:32,15,11,1, 11.9,1,1, -9.884, 10528.554, 364.191, 52799.385 23/12/31,21:45:32,16,11,1, 11.9,1,1, -9.884, 10528.601, 364.267, 52799.400 23/12/31,21:45:32,17,11,1, 11.9,1,1, -9.884, 10528.578, 364.218, 52799.395 23/12/31,21:45:32,18,11,1, 11.9,1,1, -9.884, 10528.565, 364.234, 52799.404 23/12/31,21:45:32,19,11,1, 11.9,1,1, -9.884, 10528.562, 364.229, 52799.418 23/12/31,21:45:33,00,10,1, 11.8,1,1, -9.886, 10528.554, 364.229, 52799.418 23/12/31,21:45:33,01,10,1, 11.8,1,1, -9.886, 10528.586, 364.248, 52799.450 23/12/31,21:45:33,02,10,1, 11.8,1,1, -9.886, 10528.574, 364.161, 52799.361 23/12/31,21:45:33,03,10,1, 11.8,1,1, -9.886, 10528.568, 364.252, 52799.375 23/12/31,21:45:33,04,10,1, 11.8,1,1, -9.886, 10528.551, 364.197, 52799.368 23/12/31,21:45:33,05,10,1, 11.8,1,1, -9.886, 10528.552, 364.207, 52799.373 23/12/31,21:45:33,06,10,1, 11.8,1,1, -9.886, 10528.566, 364.250, 52799.405 23/12/31,21:45:33,07,10,1, 11.8,1,1, -9.886, 10528.549, 364.216, 52799.336 23/12/31,21:45:33,08,10,1, 11.8,1,1, -9.886, 10528.565, 364.283, 52799.370 23/12/31,21:45:33,09,10,1, 11.8,1,1, -9.886, 10528.543, 364.210, 52799.321 23/12/31,21:45:33,10,10,1, 11.8,1,1, -9.886, 10528.540, 364.207, 52799.280 23/12/31,21:45:33,11,10,1, 11.8,1,1, -9.886, 10528.565, 364.201, 52799.321 23/12/31,21:45:33,12,10,1, 11.8,1,1, -9.886, 10528.518, 364.202, 52799.296 23/12/31,21:45:33,13,10,1, 11.8,1,1, -9.886, 10528.585, 364.224, 52799.446 23/12/31,21:45:33,14,10,1, 11.8,1,1, -9.886, 10528.524, 364.145, 52799.329 23/12/31,21:45:33,15,10,1, 11.8,1,1, -9.886, 10528.526, 364.235, 52799.374 23/12/31,21:45:33,16,10,1, 11.8,1,1, -9.886, 10528.530, 364.170, 52799.295 23/12/31,21:45:33,17,10,1, 11.8,1,1, -9.886, 10528.530, 364.227, 52799.373 23/12/31,21:45:33,18,10,1, 11.8,1,1, -9.886, 10528.566, 364.194, 52799.397 23/12/31,21:45:33,19,10,1, 11.8,1,1, -9.886, 10528.543, 364.176, 52799.319 23/12/31,21:45:34,00,10,1, 12.0,1,1, -9.887, 10528.537, 364.176, 52799.319 23/12/31,21:45:34,01,10,1, 12.0,1,1, -9.887, 10528.540, 364.163, 52799.287 23/12/31,21:45:34,02,10,1, 12.0,1,1, -9.887, 10528.534, 364.187, 52799.336 23/12/31,21:45:34,03,10,1, 12.0,1,1, -9.887, 10528.564, 364.180, 52799.316 23/12/31,21:45:34,04,10,1, 12.0,1,1, -9.887, 10528.501, 364.194, 52799.319 23/12/31,21:45:34,05,10,1, 12.0,1,1, -9.887, 10528.522, 364.152, 52799.294 23/12/31,21:45:34,06,10,1, 12.0,1,1, -9.887, 10528.521, 364.138, 52799.281 23/12/31,21:45:34,07,10,1, 12.0,1,1, -9.887, 10528.528, 364.194, 52799.330 23/12/31,21:45:34,08,10,1, 12.0,1,1, -9.887, 10528.532, 364.142, 52799.284 23/12/31,21:45:34,09,10,1, 12.0,1,1, -9.887, 10528.525, 364.189, 52799.264 23/12/31,21:45:34,10,10,1, 12.0,1,1, -9.887, 10528.516, 364.152, 52799.225 23/12/31,21:45:34,11,10,1, 12.0,1,1, -9.887, 10528.546, 364.161, 52799.293 23/12/31,21:45:34,12,10,1, 12.0,1,1, -9.887, 10528.556, 364.167, 52799.295 23/12/31,21:45:34,13,10,1, 12.0,1,1, -9.887, 10528.540, 364.116, 52799.220 23/12/31,21:45:34,14,10,1, 12.0,1,1, -9.887, 10528.540, 364.192, 52799.350 23/12/31,21:45:34,15,10,1, 12.0,1,1, -9.887, 10528.526, 364.103, 52799.239 23/12/31,21:45:34,16,10,1, 12.0,1,1, -9.887, 10528.531, 364.172, 52799.227 23/12/31,21:45:34,17,10,1, 12.0,1,1, -9.887, 10528.549, 364.147, 52799.289 23/12/31,21:45:34,18,10,1, 12.0,1,1, -9.887, 10528.527, 364.143, 52799.232 23/12/31,21:45:34,19,10,1, 12.0,1,1, -9.887, 10528.565, 364.159, 52799.306 23/12/31,21:45:35,00,10,1, 11.8,1,1, -9.883, 10528.562, 364.159, 52799.306 23/12/31,21:45:35,01,10,1, 11.8,1,1, -9.883, 10528.532, 364.180, 52799.265 23/12/31,21:45:35,02,10,1, 11.8,1,1, -9.883, 10528.539, 364.088, 52799.249 23/12/31,21:45:35,03,10,1, 11.8,1,1, -9.883, 10528.537, 364.141, 52799.238 23/12/31,21:45:35,04,10,1, 11.8,1,1, -9.883, 10528.559, 364.107, 52799.221 23/12/31,21:45:35,05,10,1, 11.8,1,1, -9.883, 10528.537, 364.083, 52799.182 23/12/31,21:45:35,06,10,1, 11.8,1,1, -9.883, 10528.530, 364.121, 52799.221 23/12/31,21:45:35,07,10,1, 11.8,1,1, -9.883, 10528.530, 364.090, 52799.183 23/12/31,21:45:35,08,10,1, 11.8,1,1, -9.883, 10528.539, 364.156, 52799.256 23/12/31,21:45:35,09,10,1, 11.8,1,1, -9.883, 10528.519, 364.092, 52799.244 23/12/31,21:45:35,10,10,1, 11.8,1,1, -9.883, 10528.527, 364.151, 52799.246 23/12/31,21:45:35,11,10,1, 11.8,1,1, -9.883, 10528.503, 364.101, 52799.211 23/12/31,21:45:35,12,10,1, 11.8,1,1, -9.883, 10528.506, 364.104, 52799.226 23/12/31,21:45:35,13,10,1, 11.8,1,1, -9.883, 10528.502, 364.123, 52799.237 23/12/31,21:45:35,14,10,1, 11.8,1,1, -9.883, 10528.499, 364.057, 52799.191 23/12/31,21:45:35,15,10,1, 11.8,1,1, -9.883, 10528.462, 364.094, 52799.195 23/12/31,21:45:35,16,10,1, 11.8,1,1, -9.883, 10528.506, 364.081, 52799.182 23/12/31,21:45:35,17,10,1, 11.8,1,1, -9.883, 10528.485, 364.105, 52799.175 23/12/31,21:45:35,18,10,1, 11.8,1,1, -9.883, 10528.476, 364.116, 52799.211 23/12/31,21:45:35,19,10,1, 11.8,1,1, -9.883, 10528.487, 364.068, 52799.190 23/12/31,21:45:36,00,09,1, 11.9,1,1, -9.884, 10528.487, 364.068, 52799.190 23/12/31,21:45:36,01,09,1, 11.9,1,1, -9.884, 10528.489, 364.039, 52799.198 23/12/31,21:45:36,02,09,1, 11.9,1,1, -9.884, 10528.506, 364.089, 52799.188 23/12/31,21:45:36,03,09,1, 11.9,1,1, -9.884, 10528.494, 364.050, 52799.154 23/12/31,21:45:36,04,09,1, 11.9,1,1, -9.884, 10528.460, 364.049, 52799.092 23/12/31,21:45:36,05,09,1, 11.9,1,1, -9.884, 10528.501, 364.118, 52799.239 23/12/31,21:45:36,06,09,1, 11.9,1,1, -9.884, 10528.460, 364.048, 52799.131 23/12/31,21:45:36,07,09,1, 11.9,1,1, -9.884, 10528.483, 364.106, 52799.185 23/12/31,21:45:36,08,09,1, 11.9,1,1, -9.884, 10528.480, 364.014, 52799.112 23/12/31,21:45:36,09,09,1, 11.9,1,1, -9.884, 10528.471, 364.095, 52799.181 23/12/31,21:45:36,10,09,1, 11.9,1,1, -9.884, 10528.477, 364.070, 52799.165 23/12/31,21:45:36,11,09,1, 11.9,1,1, -9.884, 10528.480, 364.055, 52799.130 23/12/31,21:45:36,12,09,1, 11.9,1,1, -9.884, 10528.508, 364.091, 52799.155 23/12/31,21:45:36,13,09,1, 11.9,1,1, -9.884, 10528.472, 364.010, 52799.105 23/12/31,21:45:36,14,09,1, 11.9,1,1, -9.884, 10528.485, 364.121, 52799.176 23/12/31,21:45:36,15,09,1, 11.9,1,1, -9.884, 10528.479, 364.015, 52799.155 23/12/31,21:45:36,16,09,1, 11.9,1,1, -9.884, 10528.450, 364.085, 52799.120 23/12/31,21:45:36,17,09,1, 11.9,1,1, -9.884, 10528.484, 364.051, 52799.157 23/12/31,21:45:36,18,09,1, 11.9,1,1, -9.884, 10528.439, 364.016, 52799.080 23/12/31,21:45:36,19,09,1, 11.9,1,1, -9.884, 10528.472, 364.082, 52799.041 23/12/31,21:45:37,00,09,1, 11.9,1,1, -9.883, 10528.470, 364.082, 52799.041 23/12/31,21:45:37,01,09,1, 11.9,1,1, -9.883, 10528.488, 364.097, 52799.097 23/12/31,21:45:37,02,09,1, 11.9,1,1, -9.883, 10528.494, 364.007, 52799.115 23/12/31,21:45:37,03,09,1, 11.9,1,1, -9.883, 10528.446, 364.032, 52799.059 23/12/31,21:45:37,04,09,1, 11.9,1,1, -9.883, 10528.442, 364.025, 52799.079 23/12/31,21:45:37,05,09,1, 11.9,1,1, -9.883, 10528.447, 363.983, 52799.043 23/12/31,21:45:37,06,09,1, 11.9,1,1, -9.883, 10528.445, 364.047, 52799.143 23/12/31,21:45:37,07,09,1, 11.9,1,1, -9.883, 10528.441, 364.004, 52799.167 23/12/31,21:45:37,08,09,1, 11.9,1,1, -9.883, 10528.455, 364.032, 52799.077 23/12/31,21:45:37,09,09,1, 11.9,1,1, -9.883, 10528.455, 363.996, 52799.066 23/12/31,21:45:37,10,09,1, 11.9,1,1, -9.883, 10528.444, 364.005, 52799.091 23/12/31,21:45:37,11,09,1, 11.9,1,1, -9.883, 10528.469, 364.030, 52799.041 23/12/31,21:45:37,12,09,1, 11.9,1,1, -9.883, 10528.462, 363.994, 52799.123 23/12/31,21:45:37,13,09,1, 11.9,1,1, -9.883, 10528.470, 364.058, 52799.134 23/12/31,21:45:37,14,09,1, 11.9,1,1, -9.883, 10528.449, 363.979, 52799.039 23/12/31,21:45:37,15,09,1, 11.9,1,1, -9.883, 10528.464, 364.012, 52799.100 23/12/31,21:45:37,16,09,1, 11.9,1,1, -9.883, 10528.485, 364.001, 52799.091 23/12/31,21:45:37,17,09,1, 11.9,1,1, -9.883, 10528.437, 363.991, 52799.071 23/12/31,21:45:37,18,09,1, 11.9,1,1, -9.883, 10528.456, 364.000, 52799.058 23/12/31,21:45:37,19,09,1, 11.9,1,1, -9.883, 10528.468, 363.942, 52799.048 23/12/31,21:45:38,00,09,1, 11.9,1,1, -9.885, 10528.462, 363.942, 52799.048 23/12/31,21:45:38,01,09,1, 11.9,1,1, -9.885, 10528.462, 363.988, 52799.056 23/12/31,21:45:38,02,09,1, 11.9,1,1, -9.885, 10528.468, 364.001, 52799.061 23/12/31,21:45:38,03,09,1, 11.9,1,1, -9.885, 10528.476, 363.967, 52799.047 23/12/31,21:45:38,04,09,1, 11.9,1,1, -9.885, 10528.462, 363.984, 52799.012 23/12/31,21:45:38,05,09,1, 11.9,1,1, -9.885, 10528.488, 364.029, 52799.063 23/12/31,21:45:38,06,09,1, 11.9,1,1, -9.885, 10528.450, 363.914, 52798.973 23/12/31,21:45:38,07,09,1, 11.9,1,1, -9.885, 10528.464, 364.006, 52798.944 23/12/31,21:45:38,08,09,1, 11.9,1,1, -9.885, 10528.469, 363.935, 52799.095 23/12/31,21:45:38,09,09,1, 11.9,1,1, -9.885, 10528.495, 364.007, 52799.082 23/12/31,21:45:38,10,09,1, 11.9,1,1, -9.885, 10528.510, 363.956, 52799.055 23/12/31,21:45:38,11,09,1, 11.9,1,1, -9.885, 10528.448, 363.932, 52799.003 23/12/31,21:45:38,12,09,1, 11.9,1,1, -9.885, 10528.486, 363.985, 52799.049 23/12/31,21:45:38,13,09,1, 11.9,1,1, -9.885, 10528.463, 363.910, 52798.968 23/12/31,21:45:38,14,09,1, 11.9,1,1, -9.885, 10528.465, 363.974, 52799.026 23/12/31,21:45:38,15,09,1, 11.9,1,1, -9.885, 10528.471, 363.922, 52798.972 23/12/31,21:45:38,16,09,1, 11.9,1,1, -9.885, 10528.451, 363.935, 52799.004 23/12/31,21:45:38,17,09,1, 11.9,1,1, -9.885, 10528.482, 363.966, 52799.029 23/12/31,21:45:38,18,09,1, 11.9,1,1, -9.885, 10528.435, 363.895, 52798.976 23/12/31,21:45:38,19,09,1, 11.9,1,1, -9.885, 10528.459, 363.982, 52799.114 23/12/31,21:45:39,00,09,1, 11.9,1,1, -9.890, 10528.454, 363.982, 52799.114 23/12/31,21:45:39,01,09,1, 11.9,1,1, -9.890, 10528.449, 363.947, 52799.017 23/12/31,21:45:39,02,09,1, 11.9,1,1, -9.890, 10528.463, 363.915, 52799.018 23/12/31,21:45:39,03,09,1, 11.9,1,1, -9.890, 10528.448, 363.918, 52798.969 23/12/31,21:45:39,04,09,1, 11.9,1,1, -9.890, 10528.461, 363.932, 52798.986 23/12/31,21:45:39,05,09,1, 11.9,1,1, -9.890, 10528.451, 363.864, 52798.934 23/12/31,21:45:39,06,09,1, 11.9,1,1, -9.890, 10528.473, 363.923, 52798.985 23/12/31,21:45:39,07,09,1, 11.9,1,1, -9.890, 10528.444, 363.843, 52798.936 23/12/31,21:45:39,08,09,1, 11.9,1,1, -9.890, 10528.457, 363.914, 52798.983 23/12/31,21:45:39,09,09,1, 11.9,1,1, -9.890, 10528.483, 363.869, 52798.969 23/12/31,21:45:39,10,09,1, 11.9,1,1, -9.890, 10528.436, 363.858, 52798.984 23/12/31,21:45:39,11,09,1, 11.9,1,1, -9.890, 10528.473, 363.902, 52799.011 23/12/31,21:45:39,12,09,1, 11.9,1,1, -9.890, 10528.475, 363.821, 52798.893 23/12/31,21:45:39,13,09,1, 11.9,1,1, -9.890, 10528.467, 363.880, 52798.961 23/12/31,21:45:39,14,09,1, 11.9,1,1, -9.890, 10528.434, 363.837, 52798.934 23/12/31,21:45:39,15,09,1, 11.9,1,1, -9.890, 10528.459, 363.868, 52798.924 23/12/31,21:45:39,16,09,1, 11.9,1,1, -9.890, 10528.490, 363.862, 52798.947 23/12/31,21:45:39,17,09,1, 11.9,1,1, -9.890, 10528.469, 363.825, 52798.931 23/12/31,21:45:39,18,09,1, 11.9,1,1, -9.890, 10528.481, 363.878, 52798.974 23/12/31,21:45:39,19,09,1, 11.9,1,1, -9.890, 10528.453, 363.812, 52798.906 23/12/31,21:45:40,00,09,1, 11.9,1,1, -9.886, 10528.445, 363.812, 52798.906 23/12/31,21:45:40,01,09,1, 11.9,1,1, -9.886, 10528.459, 363.815, 52798.923 23/12/31,21:45:40,02,09,1, 11.9,1,1, -9.886, 10528.470, 363.836, 52798.892 23/12/31,21:45:40,03,09,1, 11.9,1,1, -9.886, 10528.464, 363.830, 52798.914 23/12/31,21:45:40,04,09,1, 11.9,1,1, -9.886, 10528.466, 363.810, 52798.870 23/12/31,21:45:40,05,09,1, 11.9,1,1, -9.886, 10528.499, 363.868, 52798.949 23/12/31,21:45:40,06,09,1, 11.9,1,1, -9.886, 10528.483, 363.761, 52798.886 23/12/31,21:45:40,07,09,1, 11.9,1,1, -9.886, 10528.467, 363.825, 52798.911 23/12/31,21:45:40,08,09,1, 11.9,1,1, -9.886, 10528.501, 363.811, 52798.914 23/12/31,21:45:40,09,09,1, 11.9,1,1, -9.886, 10528.459, 363.818, 52798.866 23/12/31,21:45:40,10,09,1, 11.9,1,1, -9.886, 10528.495, 363.804, 52798.951 23/12/31,21:45:40,11,09,1, 11.9,1,1, -9.886, 10528.483, 363.743, 52798.887 23/12/31,21:45:40,12,09,1, 11.9,1,1, -9.886, 10528.476, 363.856, 52798.932 23/12/31,21:45:40,13,09,1, 11.9,1,1, -9.886, 10528.481, 363.767, 52798.866 23/12/31,21:45:40,14,09,1, 11.9,1,1, -9.886, 10528.485, 363.811, 52798.885 23/12/31,21:45:40,15,09,1, 11.9,1,1, -9.886, 10528.485, 363.771, 52798.902 23/12/31,21:45:40,16,09,1, 11.9,1,1, -9.886, 10528.448, 363.780, 52798.830 23/12/31,21:45:40,17,09,1, 11.9,1,1, -9.886, 10528.468, 363.822, 52798.829 23/12/31,21:45:40,18,09,1, 11.9,1,1, -9.886, 10528.505, 363.757, 52798.750 23/12/31,21:45:40,19,09,1, 11.9,1,1, -9.886, 10528.490, 363.806, 52798.825 23/12/31,21:45:41,00,09,1, 11.9,1,1, -9.884, 10528.487, 363.806, 52798.825 23/12/31,21:45:41,01,09,1, 11.9,1,1, -9.884, 10528.488, 363.792, 52798.837 23/12/31,21:45:41,02,09,1, 11.9,1,1, -9.884, 10528.502, 363.749, 52798.815 23/12/31,21:45:41,03,09,1, 11.9,1,1, -9.884, 10528.491, 363.739, 52798.824 23/12/31,21:45:41,04,09,1, 11.9,1,1, -9.884, 10528.505, 363.786, 52798.903 23/12/31,21:45:41,05,09,1, 11.9,1,1, -9.884, 10528.472, 363.728, 52798.828 23/12/31,21:45:41,06,09,1, 11.9,1,1, -9.884, 10528.480, 363.794, 52798.849 23/12/31,21:45:41,07,09,1, 11.9,1,1, -9.884, 10528.513, 363.721, 52798.878 23/12/31,21:45:41,08,09,1, 11.9,1,1, -9.884, 10528.491, 363.753, 52798.865 23/12/31,21:45:41,09,09,1, 11.9,1,1, -9.884, 10528.558, 363.727, 52798.757 23/12/31,21:45:41,10,09,1, 11.9,1,1, -9.884, 10528.508, 363.718, 52798.771 23/12/31,21:45:41,11,09,1, 11.9,1,1, -9.884, 10528.508, 363.773, 52798.812 23/12/31,21:45:41,12,09,1, 11.9,1,1, -9.884, 10528.468, 363.685, 52798.723 23/12/31,21:45:41,13,09,1, 11.9,1,1, -9.884, 10528.500, 363.753, 52798.813 23/12/31,21:45:41,14,09,1, 11.9,1,1, -9.884, 10528.503, 363.710, 52798.789 23/12/31,21:45:41,15,09,1, 11.9,1,1, -9.884, 10528.510, 363.724, 52798.755 23/12/31,21:45:41,16,09,1, 11.9,1,1, -9.884, 10528.508, 363.741, 52798.750 23/12/31,21:45:41,17,09,1, 11.9,1,1, -9.884, 10528.518, 363.686, 52798.760 23/12/31,21:45:41,18,09,1, 11.9,1,1, -9.884, 10528.526, 363.748, 52798.845 23/12/31,21:45:41,19,09,1, 11.9,1,1, -9.884, 10528.539, 363.669, 52798.755 23/12/31,21:45:42,00,09,1, 12.0,1,1, -9.887, 10528.537, 363.669, 52798.755 23/12/31,21:45:42,01,09,1, 12.0,1,1, -9.887, 10528.546, 363.692, 52798.777 23/12/31,21:45:42,02,09,1, 12.0,1,1, -9.887, 10528.531, 363.674, 52798.755 23/12/31,21:45:42,03,09,1, 12.0,1,1, -9.887, 10528.554, 363.707, 52798.797 23/12/31,21:45:42,04,09,1, 12.0,1,1, -9.887, 10528.526, 363.648, 52798.720 23/12/31,21:45:42,05,09,1, 12.0,1,1, -9.887, 10528.566, 363.729, 52798.830 23/12/31,21:45:42,06,09,1, 12.0,1,1, -9.887, 10528.575, 363.644, 52798.684 23/12/31,21:45:42,07,09,1, 12.0,1,1, -9.887, 10528.553, 363.702, 52798.712 23/12/31,21:45:42,08,09,1, 12.0,1,1, -9.887, 10528.588, 363.705, 52798.737 23/12/31,21:45:42,09,09,1, 12.0,1,1, -9.887, 10528.546, 363.655, 52798.727 23/12/31,21:45:42,10,09,1, 12.0,1,1, -9.887, 10528.565, 363.684, 52798.752 23/12/31,21:45:42,11,09,1, 12.0,1,1, -9.887, 10528.553, 363.630, 52798.796 23/12/31,21:45:42,12,09,1, 12.0,1,1, -9.887, 10528.588, 363.704, 52798.777 23/12/31,21:45:42,13,09,1, 12.0,1,1, -9.887, 10528.598, 363.626, 52798.714 23/12/31,21:45:42,14,09,1, 12.0,1,1, -9.887, 10528.564, 363.669, 52798.684 23/12/31,21:45:42,15,09,1, 12.0,1,1, -9.887, 10528.596, 363.647, 52798.734 23/12/31,21:45:42,16,09,1, 12.0,1,1, -9.887, 10528.569, 363.629, 52798.705 23/12/31,21:45:42,17,09,1, 12.0,1,1, -9.887, 10528.623, 363.650, 52798.732 23/12/31,21:45:42,18,09,1, 12.0,1,1, -9.887, 10528.566, 363.595, 52798.687 23/12/31,21:45:42,19,09,1, 12.0,1,1, -9.887, 10528.608, 363.694, 52798.733 23/12/31,21:45:43,00,09,1, 11.9,1,1, -9.885, 10528.604, 363.694, 52798.733 23/12/31,21:45:43,01,09,1, 11.9,1,1, -9.885, 10528.590, 363.657, 52798.726 23/12/31,21:45:43,02,09,1, 11.9,1,1, -9.885, 10528.603, 363.599, 52798.700 23/12/31,21:45:43,03,09,1, 11.9,1,1, -9.885, 10528.599, 363.596, 52798.658 23/12/31,21:45:43,04,09,1, 11.9,1,1, -9.885, 10528.610, 363.635, 52798.752 23/12/31,21:45:43,05,09,1, 11.9,1,1, -9.885, 10528.580, 363.594, 52798.708 23/12/31,21:45:43,06,09,1, 11.9,1,1, -9.885, 10528.595, 363.621, 52798.531 23/12/31,21:45:43,07,09,1, 11.9,1,1, -9.885, 10528.575, 363.604, 52798.738 23/12/31,21:45:43,08,09,1, 11.9,1,1, -9.885, 10528.599, 363.626, 52798.732 23/12/31,21:45:43,09,09,1, 11.9,1,1, -9.885, 10528.626, 363.615, 52798.732 23/12/31,21:45:43,10,09,1, 11.9,1,1, -9.885, 10528.606, 363.562, 52798.651 23/12/31,21:45:43,11,09,1, 11.9,1,1, -9.885, 10528.620, 363.626, 52798.706 23/12/31,21:45:43,12,09,1, 11.9,1,1, -9.885, 10528.618, 363.570, 52798.660 23/12/31,21:45:43,13,09,1, 11.9,1,1, -9.885, 10528.636, 363.646, 52798.745 23/12/31,21:45:43,14,09,1, 11.9,1,1, -9.885, 10528.628, 363.567, 52798.698 23/12/31,21:45:43,15,09,1, 11.9,1,1, -9.885, 10528.628, 363.584, 52798.671 23/12/31,21:45:43,16,09,1, 11.9,1,1, -9.885, 10528.647, 363.626, 52798.720 23/12/31,21:45:43,17,09,1, 11.9,1,1, -9.885, 10528.611, 363.579, 52798.649 23/12/31,21:45:43,18,09,1, 11.9,1,1, -9.885, 10528.636, 363.624, 52798.701 23/12/31,21:45:43,19,09,1, 11.9,1,1, -9.885, 10528.623, 363.549, 52798.626 23/12/31,21:45:44,00,09,1, 11.9,1,1, -9.885, 10528.620, 363.549, 52798.626 23/12/31,21:45:44,01,09,1, 11.9,1,1, -9.885, 10528.636, 363.568, 52798.700 23/12/31,21:45:44,02,09,1, 11.9,1,1, -9.885, 10528.610, 363.572, 52798.629 23/12/31,21:45:44,03,09,1, 11.9,1,1, -9.885, 10528.651, 363.579, 52798.698 23/12/31,21:45:44,04,09,1, 11.9,1,1, -9.885, 10528.611, 363.517, 52798.608 23/12/31,21:45:44,05,09,1, 11.9,1,1, -9.885, 10528.609, 363.602, 52798.660 23/12/31,21:45:44,06,09,1, 11.9,1,1, -9.885, 10528.621, 363.537, 52798.650 23/12/31,21:45:44,07,09,1, 11.9,1,1, -9.885, 10528.612, 363.548, 52798.660 23/12/31,21:45:44,08,09,1, 11.9,1,1, -9.885, 10528.631, 363.524, 52798.645 23/12/31,21:45:44,09,09,1, 11.9,1,1, -9.885, 10528.621, 363.549, 52798.617 23/12/31,21:45:44,10,09,1, 11.9,1,1, -9.885, 10528.608, 363.541, 52798.669 23/12/31,21:45:44,11,09,1, 11.9,1,1, -9.885, 10528.623, 363.529, 52798.676 23/12/31,21:45:44,12,09,1, 11.9,1,1, -9.885, 10528.620, 363.571, 52798.674 23/12/31,21:45:44,13,09,1, 11.9,1,1, -9.885, 10528.602, 363.521, 52798.631 23/12/31,21:45:44,14,09,1, 11.9,1,1, -9.885, 10528.618, 363.510, 52798.585 23/12/31,21:45:44,15,09,1, 11.9,1,1, -9.885, 10528.646, 363.543, 52798.646 23/12/31,21:45:44,16,09,1, 11.9,1,1, -9.885, 10528.626, 363.530, 52798.597 23/12/31,21:45:44,17,09,1, 11.9,1,1, -9.885, 10528.634, 363.541, 52798.631 23/12/31,21:45:44,18,09,1, 11.9,1,1, -9.885, 10528.624, 363.494, 52798.605 23/12/31,21:45:44,19,09,1, 11.9,1,1, -9.885, 10528.619, 363.575, 52798.625 23/12/31,21:45:45,00,09,1, 11.9,1,1, -9.886, 10528.612, 363.575, 52798.625 23/12/31,21:45:45,01,09,1, 11.9,1,1, -9.886, 10528.620, 363.510, 52798.622 23/12/31,21:45:45,02,09,1, 11.9,1,1, -9.886, 10528.627, 363.549, 52798.631 23/12/31,21:45:45,03,09,1, 11.9,1,1, -9.886, 10528.632, 363.483, 52798.578 23/12/31,21:45:45,04,09,1, 11.9,1,1, -9.886, 10528.631, 363.532, 52798.631 23/12/31,21:45:45,05,09,1, 11.9,1,1, -9.886, 10528.621, 363.477, 52798.588 23/12/31,21:45:45,06,09,1, 11.9,1,1, -9.886, 10528.593, 363.497, 52798.599 23/12/31,21:45:45,07,09,1, 11.9,1,1, -9.886, 10528.652, 363.504, 52798.618 23/12/31,21:45:45,08,09,1, 11.9,1,1, -9.886, 10528.608, 363.501, 52798.582 23/12/31,21:45:45,09,09,1, 11.9,1,1, -9.886, 10528.628, 363.498, 52798.546 23/12/31,21:45:45,10,09,1, 11.9,1,1, -9.886, 10528.599, 363.419, 52798.556 23/12/31,21:45:45,11,09,1, 11.9,1,1, -9.886, 10528.638, 363.510, 52798.553 23/12/31,21:45:45,12,09,1, 11.9,1,1, -9.886, 10528.651, 363.472, 52798.532 23/12/31,21:45:45,13,09,1, 11.9,1,1, -9.886, 10528.619, 363.490, 52798.532 23/12/31,21:45:45,14,09,1, 11.9,1,1, -9.886, 10528.654, 363.481, 52798.624 23/12/31,21:45:45,15,09,1, 11.9,1,1, -9.886, 10528.607, 363.467, 52798.567 23/12/31,21:45:45,16,09,1, 11.9,1,1, -9.886, 10528.621, 363.489, 52798.560 23/12/31,21:45:45,17,09,1, 11.9,1,1, -9.886, 10528.603, 363.453, 52798.555 23/12/31,21:45:45,18,09,1, 11.9,1,1, -9.886, 10528.637, 363.511, 52798.550 23/12/31,21:45:45,19,09,1, 11.9,1,1, -9.886, 10528.636, 363.456, 52798.636 23/12/31,21:45:46,00,09,1, 11.9,1,1, -9.885, 10528.629, 363.456, 52798.636 23/12/31,21:45:46,01,09,1, 11.9,1,1, -9.885, 10528.619, 363.477, 52798.601 23/12/31,21:45:46,02,09,1, 11.9,1,1, -9.885, 10528.596, 363.402, 52798.474 23/12/31,21:45:46,03,09,1, 11.9,1,1, -9.885, 10528.612, 363.494, 52798.587 23/12/31,21:45:46,04,09,1, 11.9,1,1, -9.885, 10528.619, 363.415, 52798.458 23/12/31,21:45:46,05,09,1, 11.9,1,1, -9.885, 10528.630, 363.484, 52798.546 23/12/31,21:45:46,06,09,1, 11.9,1,1, -9.885, 10528.632, 363.464, 52798.497 23/12/31,21:45:46,07,09,1, 11.9,1,1, -9.885, 10528.630, 363.474, 52798.596 23/12/31,21:45:46,08,09,1, 11.9,1,1, -9.885, 10528.617, 363.478, 52798.489 23/12/31,21:45:46,09,09,1, 11.9,1,1, -9.885, 10528.601, 363.423, 52798.548 23/12/31,21:45:46,10,09,1, 11.9,1,1, -9.885, 10528.640, 363.459, 52798.556 23/12/31,21:45:46,11,09,1, 11.9,1,1, -9.885, 10528.627, 363.433, 52798.568 23/12/31,21:45:46,12,09,1, 11.9,1,1, -9.885, 10528.626, 363.444, 52798.512 23/12/31,21:45:46,13,09,1, 11.9,1,1, -9.885, 10528.640, 363.447, 52798.464 23/12/31,21:45:46,14,09,1, 11.9,1,1, -9.885, 10528.629, 363.441, 52798.494 23/12/31,21:45:46,15,09,1, 11.9,1,1, -9.885, 10528.622, 363.451, 52798.510 23/12/31,21:45:46,16,09,1, 11.9,1,1, -9.885, 10528.611, 363.397, 52798.441 23/12/31,21:45:46,17,09,1, 11.9,1,1, -9.885, 10528.664, 363.479, 52798.504 23/12/31,21:45:46,18,09,1, 11.9,1,1, -9.885, 10528.629, 363.392, 52798.409 23/12/31,21:45:46,19,09,1, 11.9,1,1, -9.885, 10528.595, 363.440, 52798.489 23/12/31,21:45:47,00,09,1, 11.9,1,1, -9.886, 10528.587, 363.440, 52798.489 23/12/31,21:45:47,01,09,1, 11.9,1,1, -9.886, 10528.632, 363.414, 52798.479 23/12/31,21:45:47,02,09,1, 11.9,1,1, -9.886, 10528.647, 363.450, 52798.550 23/12/31,21:45:47,03,09,1, 11.9,1,1, -9.886, 10528.613, 363.379, 52798.484 23/12/31,21:45:47,04,09,1, 11.9,1,1, -9.886, 10528.650, 363.427, 52798.434 23/12/31,21:45:47,05,09,1, 11.9,1,1, -9.886, 10528.630, 363.383, 52798.371 23/12/31,21:45:47,06,09,1, 11.9,1,1, -9.886, 10528.646, 363.400, 52798.373 23/12/31,21:45:47,07,09,1, 11.9,1,1, -9.886, 10528.629, 363.423, 52798.513 23/12/31,21:45:47,08,09,1, 11.9,1,1, -9.886, 10528.592, 363.370, 52798.442 23/12/31,21:45:47,09,09,1, 11.9,1,1, -9.886, 10528.610, 363.430, 52798.489 23/12/31,21:45:47,10,09,1, 11.9,1,1, -9.886, 10528.602, 363.384, 52798.456 23/12/31,21:45:47,11,09,1, 11.9,1,1, -9.886, 10528.621, 363.463, 52798.468 23/12/31,21:45:47,12,09,1, 11.9,1,1, -9.886, 10528.607, 363.364, 52798.422 23/12/31,21:45:47,13,09,1, 11.9,1,1, -9.886, 10528.589, 363.405, 52798.400 23/12/31,21:45:47,14,09,1, 11.9,1,1, -9.886, 10528.603, 363.444, 52798.447 23/12/31,21:45:47,15,09,1, 11.9,1,1, -9.886, 10528.585, 363.387, 52798.415 23/12/31,21:45:47,16,09,1, 11.9,1,1, -9.886, 10528.611, 363.437, 52798.464 23/12/31,21:45:47,17,09,1, 11.9,1,1, -9.886, 10528.591, 363.366, 52798.417 23/12/31,21:45:47,18,09,1, 11.9,1,1, -9.886, 10528.596, 363.410, 52798.444 23/12/31,21:45:47,19,09,1, 11.9,1,1, -9.886, 10528.602, 363.398, 52798.402 23/12/31,21:45:48,00,09,1, 12.0,1,1, -9.887, 10528.595, 363.398, 52798.402 23/12/31,21:45:48,01,09,1, 12.0,1,1, -9.887, 10528.601, 363.414, 52798.452 23/12/31,21:45:48,02,09,1, 12.0,1,1, -9.887, 10528.593, 363.343, 52798.350 23/12/31,21:45:48,03,09,1, 12.0,1,1, -9.887, 10528.596, 363.452, 52798.450 23/12/31,21:45:48,04,09,1, 12.0,1,1, -9.887, 10528.589, 363.390, 52798.316 23/12/31,21:45:48,05,09,1, 12.0,1,1, -9.887, 10528.596, 363.405, 52798.444 23/12/31,21:45:48,06,09,1, 12.0,1,1, -9.887, 10528.594, 363.401, 52798.455 23/12/31,21:45:48,07,09,1, 12.0,1,1, -9.887, 10528.567, 363.383, 52798.325 23/12/31,21:45:48,08,09,1, 12.0,1,1, -9.887, 10528.572, 363.426, 52798.417 23/12/31,21:45:48,09,09,1, 12.0,1,1, -9.887, 10528.588, 363.338, 52798.416 23/12/31,21:45:48,10,09,1, 12.0,1,1, -9.887, 10528.575, 363.419, 52798.374 23/12/31,21:45:48,11,09,1, 12.0,1,1, -9.887, 10528.604, 363.359, 52798.331 23/12/31,21:45:48,12,09,1, 12.0,1,1, -9.887, 10528.574, 363.393, 52798.324 23/12/31,21:45:48,13,09,1, 12.0,1,1, -9.887, 10528.570, 363.402, 52798.383 23/12/31,21:45:48,14,09,1, 12.0,1,1, -9.887, 10528.569, 363.365, 52798.279 23/12/31,21:45:48,15,09,1, 12.0,1,1, -9.887, 10528.577, 363.397, 52798.368 23/12/31,21:45:48,16,09,1, 12.0,1,1, -9.887, 10528.583, 363.376, 52798.316 23/12/31,21:45:48,17,09,1, 12.0,1,1, -9.887, 10528.601, 363.430, 52798.338 23/12/31,21:45:48,18,09,1, 12.0,1,1, -9.887, 10528.572, 363.351, 52798.333 23/12/31,21:45:48,19,09,1, 12.0,1,1, -9.887, 10528.578, 363.438, 52798.343 23/12/31,21:45:49,00,10,1, 11.9,1,1, -9.885, 10528.570, 363.438, 52798.343 23/12/31,21:45:49,01,10,1, 11.9,1,1, -9.885, 10528.570, 363.384, 52798.283 23/12/31,21:45:49,02,10,1, 11.9,1,1, -9.885, 10528.575, 363.421, 52798.338 23/12/31,21:45:49,03,10,1, 11.9,1,1, -9.885, 10528.568, 363.375, 52798.364 23/12/31,21:45:49,04,10,1, 11.9,1,1, -9.885, 10528.571, 363.430, 52798.375 23/12/31,21:45:49,05,10,1, 11.9,1,1, -9.885, 10528.567, 363.397, 52798.372 23/12/31,21:45:49,06,10,1, 11.9,1,1, -9.885, 10528.565, 363.393, 52798.331 23/12/31,21:45:49,07,10,1, 11.9,1,1, -9.885, 10528.568, 363.384, 52798.335 23/12/31,21:45:49,08,10,1, 11.9,1,1, -9.885, 10528.534, 363.368, 52798.319 23/12/31,21:45:49,09,10,1, 11.9,1,1, -9.885, 10528.565, 363.419, 52798.406 23/12/31,21:45:49,10,10,1, 11.9,1,1, -9.885, 10528.578, 363.379, 52798.334 23/12/31,21:45:49,11,10,1, 11.9,1,1, -9.885, 10528.559, 363.416, 52798.311 23/12/31,21:45:49,12,10,1, 11.9,1,1, -9.885, 10528.571, 363.413, 52798.327 23/12/31,21:45:49,13,10,1, 11.9,1,1, -9.885, 10528.518, 363.375, 52798.326 23/12/31,21:45:49,14,10,1, 11.9,1,1, -9.885, 10528.553, 363.436, 52798.302 23/12/31,21:45:49,15,10,1, 11.9,1,1, -9.885, 10528.532, 363.371, 52798.339 23/12/31,21:45:49,16,10,1, 11.9,1,1, -9.885, 10528.577, 363.426, 52798.368 23/12/31,21:45:49,17,10,1, 11.9,1,1, -9.885, 10528.552, 363.364, 52798.312 23/12/31,21:45:49,18,10,1, 11.9,1,1, -9.885, 10528.552, 363.408, 52798.384 23/12/31,21:45:49,19,10,1, 11.9,1,1, -9.885, 10528.550, 363.408, 52798.385 23/12/31,21:45:50,00,09,1, 11.9,1,1, -9.885, 10528.545, 363.408, 52798.385 23/12/31,21:45:50,01,09,1, 11.9,1,1, -9.885, 10528.536, 363.444, 52798.368 23/12/31,21:45:50,02,09,1, 11.9,1,1, -9.885, 10528.563, 363.385, 52798.227 23/12/31,21:45:50,03,09,1, 11.9,1,1, -9.885, 10528.557, 363.433, 52798.284 23/12/31,21:45:50,04,09,1, 11.9,1,1, -9.885, 10528.519, 363.339, 52798.214 23/12/31,21:45:50,05,09,1, 11.9,1,1, -9.885, 10528.542, 363.404, 52798.331 23/12/31,21:45:50,06,09,1, 11.9,1,1, -9.885, 10528.525, 363.417, 52798.325 23/12/31,21:45:50,07,09,1, 11.9,1,1, -9.885, 10528.489, 363.332, 52798.179 23/12/31,21:45:50,08,09,1, 11.9,1,1, -9.885, 10528.526, 363.462, 52798.296 23/12/31,21:45:50,09,09,1, 11.9,1,1, -9.885, 10528.501, 363.384, 52798.308 23/12/31,21:45:50,10,09,1, 11.9,1,1, -9.885, 10528.518, 363.433, 52798.338 23/12/31,21:45:50,11,09,1, 11.9,1,1, -9.885, 10528.509, 363.401, 52798.244 23/12/31,21:45:50,12,09,1, 11.9,1,1, -9.885, 10528.487, 363.388, 52798.341 23/12/31,21:45:50,13,09,1, 11.9,1,1, -9.885, 10528.510, 363.418, 52798.291 23/12/31,21:45:50,14,09,1, 11.9,1,1, -9.885, 10528.494, 363.366, 52798.271 23/12/31,21:45:50,15,09,1, 11.9,1,1, -9.885, 10528.515, 363.428, 52798.280 23/12/31,21:45:50,16,09,1, 11.9,1,1, -9.885, 10528.493, 363.350, 52798.241 23/12/31,21:45:50,17,09,1, 11.9,1,1, -9.885, 10528.525, 363.455, 52798.317 23/12/31,21:45:50,18,09,1, 11.9,1,1, -9.885, 10528.497, 363.373, 52798.249 23/12/31,21:45:50,19,09,1, 11.9,1,1, -9.885, 10528.489, 363.415, 52798.246 23/12/31,21:45:51,00,10,1, 11.9,1,1, -9.884, 10528.487, 363.415, 52798.246 23/12/31,21:45:51,01,10,1, 11.9,1,1, -9.884, 10528.490, 363.382, 52798.240 23/12/31,21:45:51,02,10,1, 11.9,1,1, -9.884, 10528.469, 363.431, 52798.286 23/12/31,21:45:51,03,10,1, 11.9,1,1, -9.884, 10528.476, 363.359, 52798.266 23/12/31,21:45:51,04,10,1, 11.9,1,1, -9.884, 10528.455, 363.450, 52798.262 23/12/31,21:45:51,05,10,1, 11.9,1,1, -9.884, 10528.477, 363.409, 52798.177 23/12/31,21:45:51,06,10,1, 11.9,1,1, -9.884, 10528.475, 363.386, 52798.265 23/12/31,21:45:51,07,10,1, 11.9,1,1, -9.884, 10528.474, 363.432, 52798.300 23/12/31,21:45:51,08,10,1, 11.9,1,1, -9.884, 10528.449, 363.408, 52798.235 23/12/31,21:45:51,09,10,1, 11.9,1,1, -9.884, 10528.477, 363.450, 52798.303 23/12/31,21:45:51,10,10,1, 11.9,1,1, -9.884, 10528.462, 363.421, 52798.228 23/12/31,21:45:51,11,10,1, 11.9,1,1, -9.884, 10528.423, 363.446, 52798.241 23/12/31,21:45:51,12,10,1, 11.9,1,1, -9.884, 10528.444, 363.415, 52798.246 23/12/31,21:45:51,13,10,1, 11.9,1,1, -9.884, 10528.459, 363.392, 52798.198 23/12/31,21:45:51,14,10,1, 11.9,1,1, -9.884, 10528.444, 363.434, 52798.248 23/12/31,21:45:51,15,10,1, 11.9,1,1, -9.884, 10528.445, 363.408, 52798.166 23/12/31,21:45:51,16,10,1, 11.9,1,1, -9.884, 10528.442, 363.454, 52798.225 23/12/31,21:45:51,17,10,1, 11.9,1,1, -9.884, 10528.440, 363.441, 52798.238 23/12/31,21:45:51,18,10,1, 11.9,1,1, -9.884, 10528.407, 363.438, 52798.227 23/12/31,21:45:51,19,10,1, 11.9,1,1, -9.884, 10528.453, 363.424, 52798.219 23/12/31,21:45:52,00,09,1, 11.9,1,1, -9.883, 10528.445, 363.424, 52798.219 23/12/31,21:45:52,01,09,1, 11.9,1,1, -9.883, 10528.450, 363.450, 52798.266 23/12/31,21:45:52,02,09,1, 11.9,1,1, -9.883, 10528.412, 363.379, 52798.135 23/12/31,21:45:52,03,09,1, 11.9,1,1, -9.883, 10528.428, 363.466, 52798.231 23/12/31,21:45:52,04,09,1, 11.9,1,1, -9.883, 10528.426, 363.383, 52798.175 23/12/31,21:45:52,05,09,1, 11.9,1,1, -9.883, 10528.442, 363.477, 52798.178 23/12/31,21:45:52,06,09,1, 11.9,1,1, -9.883, 10528.436, 363.475, 52798.236 23/12/31,21:45:52,07,09,1, 11.9,1,1, -9.883, 10528.414, 363.436, 52798.122 23/12/31,21:45:52,08,09,1, 11.9,1,1, -9.883, 10528.417, 363.492, 52798.161 23/12/31,21:45:52,09,09,1, 11.9,1,1, -9.883, 10528.414, 363.410, 52798.174 23/12/31,21:45:52,10,09,1, 11.9,1,1, -9.883, 10528.400, 363.456, 52798.144 23/12/31,21:45:52,11,09,1, 11.9,1,1, -9.883, 10528.371, 363.396, 52798.113 23/12/31,21:45:52,12,09,1, 11.9,1,1, -9.883, 10528.370, 363.450, 52798.177 23/12/31,21:45:52,13,09,1, 11.9,1,1, -9.883, 10528.423, 363.458, 52798.141 23/12/31,21:45:52,14,09,1, 11.9,1,1, -9.883, 10528.350, 363.418, 52798.226 23/12/31,21:45:52,15,09,1, 11.9,1,1, -9.883, 10528.381, 363.480, 52798.190 23/12/31,21:45:52,16,09,1, 11.9,1,1, -9.883, 10528.376, 363.387, 52798.196 23/12/31,21:45:52,17,09,1, 11.9,1,1, -9.883, 10528.412, 363.502, 52798.235 23/12/31,21:45:52,18,09,1, 11.9,1,1, -9.883, 10528.380, 363.452, 52798.174 23/12/31,21:45:52,19,09,1, 11.9,1,1, -9.883, 10528.390, 363.440, 52798.149 23/12/31,21:45:53,00,10,1, 11.8,1,1, -9.886, 10528.387, 363.440, 52798.149 23/12/31,21:45:53,01,10,1, 11.8,1,1, -9.886, 10528.371, 363.387, 52798.084 23/12/31,21:45:53,02,10,1, 11.8,1,1, -9.886, 10528.392, 363.510, 52798.154 23/12/31,21:45:53,03,10,1, 11.8,1,1, -9.886, 10528.362, 363.391, 52798.057 23/12/31,21:45:53,04,10,1, 11.8,1,1, -9.886, 10528.345, 363.443, 52798.120 23/12/31,21:45:53,05,10,1, 11.8,1,1, -9.886, 10528.349, 363.389, 52798.098 23/12/31,21:45:53,06,10,1, 11.8,1,1, -9.886, 10528.355, 363.433, 52798.171 23/12/31,21:45:53,07,10,1, 11.8,1,1, -9.886, 10528.371, 363.464, 52798.250 23/12/31,21:45:53,08,10,1, 11.8,1,1, -9.886, 10528.330, 363.405, 52798.183 23/12/31,21:45:53,09,10,1, 11.8,1,1, -9.886, 10528.375, 363.454, 52797.965 23/12/31,21:45:53,10,10,1, 11.8,1,1, -9.886, 10528.337, 363.389, 52797.990 23/12/31,21:45:53,11,10,1, 11.8,1,1, -9.886, 10528.318, 363.456, 52798.075 23/12/31,21:45:53,12,10,1, 11.8,1,1, -9.886, 10528.332, 363.460, 52798.159 23/12/31,21:45:53,13,10,1, 11.8,1,1, -9.886, 10528.292, 363.380, 52798.151 23/12/31,21:45:53,14,10,1, 11.8,1,1, -9.886, 10528.364, 363.464, 52798.145 23/12/31,21:45:53,15,10,1, 11.8,1,1, -9.886, 10528.320, 363.397, 52798.043 23/12/31,21:45:53,16,10,1, 11.8,1,1, -9.886, 10528.292, 363.423, 52798.102 23/12/31,21:45:53,17,10,1, 11.8,1,1, -9.886, 10528.283, 363.397, 52798.075 23/12/31,21:45:53,18,10,1, 11.8,1,1, -9.886, 10528.248, 363.417, 52798.041 23/12/31,21:45:53,19,10,1, 11.8,1,1, -9.886, 10528.275, 363.441, 52798.063 23/12/31,21:45:54,00,10,1, 11.9,1,1, -9.882, 10528.270, 363.441, 52798.063 23/12/31,21:45:54,01,10,1, 11.9,1,1, -9.882, 10528.284, 363.503, 52798.151 23/12/31,21:45:54,02,10,1, 11.9,1,1, -9.882, 10528.277, 363.400, 52798.076 23/12/31,21:45:54,03,10,1, 11.9,1,1, -9.882, 10528.275, 363.502, 52798.107 23/12/31,21:45:54,04,10,1, 11.9,1,1, -9.882, 10528.260, 363.426, 52798.105 23/12/31,21:45:54,05,10,1, 11.9,1,1, -9.882, 10528.274, 363.441, 52798.097 23/12/31,21:45:54,06,10,1, 11.9,1,1, -9.882, 10528.258, 363.484, 52798.116 23/12/31,21:45:54,07,10,1, 11.9,1,1, -9.882, 10528.265, 363.414, 52798.072 23/12/31,21:45:54,08,10,1, 11.9,1,1, -9.882, 10528.265, 363.448, 52798.107 23/12/31,21:45:54,09,10,1, 11.9,1,1, -9.882, 10528.234, 363.390, 52798.060 23/12/31,21:45:54,10,10,1, 11.9,1,1, -9.882, 10528.241, 363.452, 52798.058 23/12/31,21:45:54,11,10,1, 11.9,1,1, -9.882, 10528.265, 363.458, 52798.099 23/12/31,21:45:54,12,10,1, 11.9,1,1, -9.882, 10528.249, 363.453, 52798.070 23/12/31,21:45:54,13,10,1, 11.9,1,1, -9.882, 10528.228, 363.488, 52798.095 23/12/31,21:45:54,14,10,1, 11.9,1,1, -9.882, 10528.214, 363.416, 52798.052 23/12/31,21:45:54,15,10,1, 11.9,1,1, -9.882, 10528.226, 363.482, 52798.040 23/12/31,21:45:54,16,10,1, 11.9,1,1, -9.882, 10528.199, 363.425, 52798.010 23/12/31,21:45:54,17,10,1, 11.9,1,1, -9.882, 10528.240, 363.488, 52798.053 23/12/31,21:45:54,18,10,1, 11.9,1,1, -9.882, 10528.218, 363.498, 52798.049 23/12/31,21:45:54,19,10,1, 11.9,1,1, -9.882, 10528.170, 363.417, 52797.950 23/12/31,21:45:55,00,10,1, 11.9,1,1, -9.886, 10528.170, 363.417, 52797.950 23/12/31,21:45:55,01,10,1, 11.9,1,1, -9.886, 10528.180, 363.413, 52798.077 23/12/31,21:45:55,02,10,1, 11.9,1,1, -9.886, 10528.187, 363.496, 52798.088 23/12/31,21:45:55,03,10,1, 11.9,1,1, -9.886, 10528.196, 363.447, 52798.076 23/12/31,21:45:55,04,10,1, 11.9,1,1, -9.886, 10528.189, 363.479, 52798.094 23/12/31,21:45:55,05,10,1, 11.9,1,1, -9.886, 10528.176, 363.498, 52797.947 23/12/31,21:45:55,06,10,1, 11.9,1,1, -9.886, 10528.155, 363.465, 52798.057 23/12/31,21:45:55,07,10,1, 11.9,1,1, -9.886, 10528.147, 363.524, 52798.124 23/12/31,21:45:55,08,10,1, 11.9,1,1, -9.886, 10528.140, 363.423, 52798.068 23/12/31,21:45:55,09,10,1, 11.9,1,1, -9.886, 10528.145, 363.517, 52798.143 23/12/31,21:45:55,10,10,1, 11.9,1,1, -9.886, 10528.173, 363.498, 52798.014 23/12/31,21:45:55,11,10,1, 11.9,1,1, -9.886, 10528.161, 363.475, 52797.949 23/12/31,21:45:55,12,10,1, 11.9,1,1, -9.886, 10528.154, 363.486, 52798.009 23/12/31,21:45:55,13,10,1, 11.9,1,1, -9.886, 10528.141, 363.423, 52797.963 23/12/31,21:45:55,14,10,1, 11.9,1,1, -9.886, 10528.161, 363.561, 52798.055 23/12/31,21:45:55,15,10,1, 11.9,1,1, -9.886, 10528.149, 363.506, 52798.035 23/12/31,21:45:55,16,10,1, 11.9,1,1, -9.886, 10528.117, 363.531, 52798.076 23/12/31,21:45:55,17,10,1, 11.9,1,1, -9.886, 10528.118, 363.496, 52798.049 23/12/31,21:45:55,18,10,1, 11.9,1,1, -9.886, 10528.120, 363.504, 52797.942 23/12/31,21:45:55,19,10,1, 11.9,1,1, -9.886, 10528.124, 363.552, 52798.057 23/12/31,21:45:56,00,10,1, 11.9,1,1, -9.883, 10528.120, 363.552, 52798.057 23/12/31,21:45:56,01,10,1, 11.9,1,1, -9.883, 10528.106, 363.505, 52798.022 23/12/31,21:45:56,02,10,1, 11.9,1,1, -9.883, 10528.120, 363.496, 52797.978 23/12/31,21:45:56,03,10,1, 11.9,1,1, -9.883, 10528.078, 363.509, 52797.987 23/12/31,21:45:56,04,10,1, 11.9,1,1, -9.883, 10528.119, 363.544, 52798.256 23/12/31,21:45:56,05,10,1, 11.9,1,1, -9.883, 10528.106, 363.472, 52797.874 23/12/31,21:45:56,06,10,1, 11.9,1,1, -9.883, 10528.108, 363.541, 52798.021 23/12/31,21:45:56,07,10,1, 11.9,1,1, -9.883, 10528.064, 363.462, 52797.928 23/12/31,21:45:56,08,10,1, 11.9,1,1, -9.883, 10528.091, 363.533, 52798.012 23/12/31,21:45:56,09,10,1, 11.9,1,1, -9.883, 10528.066, 363.503, 52798.045 23/12/31,21:45:56,10,10,1, 11.9,1,1, -9.883, 10528.087, 363.529, 52798.016 23/12/31,21:45:56,11,10,1, 11.9,1,1, -9.883, 10528.090, 363.558, 52798.039 23/12/31,21:45:56,12,10,1, 11.9,1,1, -9.883, 10528.073, 363.478, 52798.001 23/12/31,21:45:56,13,10,1, 11.9,1,1, -9.883, 10528.046, 363.543, 52797.991 23/12/31,21:45:56,14,10,1, 11.9,1,1, -9.883, 10528.073, 363.494, 52797.977 23/12/31,21:45:56,15,10,1, 11.9,1,1, -9.883, 10528.068, 363.561, 52797.980 23/12/31,21:45:56,16,10,1, 11.9,1,1, -9.883, 10528.056, 363.533, 52797.985 23/12/31,21:45:56,17,10,1, 11.9,1,1, -9.883, 10528.033, 363.536, 52797.979 23/12/31,21:45:56,18,10,1, 11.9,1,1, -9.883, 10528.039, 363.548, 52798.040 23/12/31,21:45:56,19,10,1, 11.9,1,1, -9.883, 10528.042, 363.488, 52797.940 23/12/31,21:45:57,00,10,1, 11.9,1,1, -9.881, 10528.036, 363.488, 52797.940 23/12/31,21:45:57,01,10,1, 11.9,1,1, -9.881, 10528.033, 363.524, 52797.973 23/12/31,21:45:57,02,10,1, 11.9,1,1, -9.881, 10528.040, 363.560, 52798.296 23/12/31,21:45:57,03,10,1, 11.9,1,1, -9.881, 10528.059, 363.578, 52798.294 23/12/31,21:45:57,04,10,1, 11.9,1,1, -9.881, 10528.039, 363.595, 52798.285 23/12/31,21:45:57,05,10,1, 11.9,1,1, -9.881, 10528.011, 363.596, 52798.305 23/12/31,21:45:57,06,10,1, 11.9,1,1, -9.881, 10528.025, 363.580, 52798.333 23/12/31,21:45:57,07,10,1, 11.9,1,1, -9.881, 10528.001, 363.590, 52798.407 23/12/31,21:45:57,08,10,1, 11.9,1,1, -9.881, 10528.013, 363.604, 52798.366 23/12/31,21:45:57,09,10,1, 11.9,1,1, -9.881, 10528.033, 363.582, 52798.275 23/12/31,21:45:57,10,10,1, 11.9,1,1, -9.881, 10527.998, 363.574, 52798.338 23/12/31,21:45:57,11,10,1, 11.9,1,1, -9.881, 10528.007, 363.593, 52798.356 23/12/31,21:45:57,12,10,1, 11.9,1,1, -9.881, 10528.011, 363.602, 52798.341 23/12/31,21:45:57,13,10,1, 11.9,1,1, -9.881, 10528.011, 363.594, 52798.249 23/12/31,21:45:57,14,10,1, 11.9,1,1, -9.881, 10527.976, 363.568, 52798.345 23/12/31,21:45:57,15,10,1, 11.9,1,1, -9.881, 10527.966, 363.596, 52798.181 23/12/31,21:45:57,16,10,1, 11.9,1,1, -9.881, 10527.975, 363.609, 52798.196 23/12/31,21:45:57,17,10,1, 11.9,1,1, -9.881, 10527.960, 363.576, 52798.232 23/12/31,21:45:57,18,10,1, 11.9,1,1, -9.881, 10527.948, 363.584, 52798.242 23/12/31,21:45:57,19,10,1, 11.9,1,1, -9.881, 10527.968, 363.583, 52798.197 23/12/31,21:45:58,00,10,1, 11.9,1,1, -9.880, 10527.961, 363.583, 52798.197 23/12/31,21:45:58,01,10,1, 11.9,1,1, -9.880, 10527.910, 363.566, 52798.322 23/12/31,21:45:58,02,10,1, 11.9,1,1, -9.880, 10527.941, 363.609, 52798.285 23/12/31,21:45:58,03,10,1, 11.9,1,1, -9.880, 10527.917, 363.586, 52798.291 23/12/31,21:45:58,04,10,1, 11.9,1,1, -9.880, 10527.901, 363.575, 52798.256 23/12/31,21:45:58,05,10,1, 11.9,1,1, -9.880, 10527.924, 363.632, 52798.259 23/12/31,21:45:58,06,10,1, 11.9,1,1, -9.880, 10527.947, 363.595, 52797.992 23/12/31,21:45:58,07,10,1, 11.9,1,1, -9.880, 10527.863, 363.603, 52798.277 23/12/31,21:45:58,08,10,1, 11.9,1,1, -9.880, 10527.899, 363.621, 52798.305 23/12/31,21:45:58,09,10,1, 11.9,1,1, -9.880, 10527.876, 363.593, 52798.269 23/12/31,21:45:58,10,10,1, 11.9,1,1, -9.880, 10527.871, 363.612, 52798.222 23/12/31,21:45:58,11,10,1, 11.9,1,1, -9.880, 10527.898, 363.625, 52798.214 23/12/31,21:45:58,12,10,1, 11.9,1,1, -9.880, 10527.878, 363.596, 52798.208 23/12/31,21:45:58,13,10,1, 11.9,1,1, -9.880, 10527.890, 363.620, 52798.236 23/12/31,21:45:58,14,10,1, 11.9,1,1, -9.880, 10527.894, 363.587, 52798.200 23/12/31,21:45:58,15,10,1, 11.9,1,1, -9.880, 10527.893, 363.611, 52798.206 23/12/31,21:45:58,16,10,1, 11.9,1,1, -9.880, 10527.883, 363.605, 52798.225 23/12/31,21:45:58,17,10,1, 11.9,1,1, -9.880, 10527.861, 363.581, 52798.193 23/12/31,21:45:58,18,10,1, 11.9,1,1, -9.880, 10527.863, 363.624, 52798.231 23/12/31,21:45:58,19,10,1, 11.9,1,1, -9.880, 10527.855, 363.616, 52798.253 23/12/31,21:45:59,00,10,1, 12.0,1,1, -9.882, 10527.853, 363.616, 52798.253 23/12/31,21:45:59,01,10,1, 12.0,1,1, -9.882, 10527.844, 363.623, 52798.244 23/12/31,21:45:59,02,10,1, 12.0,1,1, -9.882, 10527.827, 363.606, 52798.152 23/12/31,21:45:59,03,10,1, 12.0,1,1, -9.882, 10527.816, 363.631, 52798.188 23/12/31,21:45:59,04,10,1, 12.0,1,1, -9.882, 10527.839, 363.616, 52798.211 23/12/31,21:45:59,05,10,1, 12.0,1,1, -9.882, 10527.830, 363.607, 52798.218 23/12/31,21:45:59,06,10,1, 12.0,1,1, -9.882, 10527.800, 363.619, 52798.224 23/12/31,21:45:59,07,10,1, 12.0,1,1, -9.882, 10527.822, 363.622, 52798.156 23/12/31,21:45:59,08,10,1, 12.0,1,1, -9.882, 10527.824, 363.627, 52798.184 23/12/31,21:45:59,09,10,1, 12.0,1,1, -9.882, 10527.806, 363.609, 52798.185 23/12/31,21:45:59,10,10,1, 12.0,1,1, -9.882, 10527.794, 363.638, 52798.155 23/12/31,21:45:59,11,10,1, 12.0,1,1, -9.882, 10527.786, 363.663, 52798.192 23/12/31,21:45:59,12,10,1, 12.0,1,1, -9.882, 10527.791, 363.614, 52798.196 23/12/31,21:45:59,13,10,1, 12.0,1,1, -9.882, 10527.753, 363.624, 52798.161 23/12/31,21:45:59,14,10,1, 12.0,1,1, -9.882, 10527.745, 363.604, 52798.136 23/12/31,21:45:59,15,10,1, 12.0,1,1, -9.882, 10527.771, 363.628, 52798.167 23/12/31,21:45:59,16,10,1, 12.0,1,1, -9.882, 10527.736, 363.639, 52798.161 23/12/31,21:45:59,17,10,1, 12.0,1,1, -9.882, 10527.754, 363.658, 52798.154 23/12/31,21:45:59,18,10,1, 12.0,1,1, -9.882, 10527.765, 363.667, 52798.201 23/12/31,21:45:59,19,10,1, 12.0,1,1, -9.882, 10527.722, 363.651, 52798.180 23/12/31,21:46:00,00,10,1, 11.9,1,1, -9.885, 10527.719, 363.651, 52798.180 23/12/31,21:46:00,01,10,1, 11.9,1,1, -9.885, 10527.711, 363.654, 52798.186 23/12/31,21:46:00,02,10,1, 11.9,1,1, -9.885, 10527.689, 363.583, 52797.746 23/12/31,21:46:00,03,10,1, 11.9,1,1, -9.885, 10527.668, 363.651, 52797.871 23/12/31,21:46:00,04,10,1, 11.9,1,1, -9.885, 10527.703, 363.575, 52797.822 23/12/31,21:46:00,05,10,1, 11.9,1,1, -9.885, 10527.678, 363.627, 52797.890 23/12/31,21:46:00,06,10,1, 11.9,1,1, -9.885, 10527.682, 363.562, 52797.818 23/12/31,21:46:00,07,10,1, 11.9,1,1, -9.885, 10527.642, 363.624, 52798.003 23/12/31,21:46:00,08,10,1, 11.9,1,1, -9.885, 10527.629, 363.579, 52797.874 23/12/31,21:46:00,09,10,1, 11.9,1,1, -9.885, 10527.642, 363.568, 52797.834 23/12/31,21:46:00,10,10,1, 11.9,1,1, -9.885, 10527.648, 363.636, 52797.863 23/12/31,21:46:00,11,10,1, 11.9,1,1, -9.885, 10527.596, 363.587, 52797.811 23/12/31,21:46:00,12,10,1, 11.9,1,1, -9.885, 10527.636, 363.682, 52797.885 23/12/31,21:46:00,13,10,1, 11.9,1,1, -9.885, 10527.612, 363.590, 52797.786 23/12/31,21:46:00,14,10,1, 11.9,1,1, -9.885, 10527.640, 363.656, 52797.847 23/12/31,21:46:00,15,10,1, 11.9,1,1, -9.885, 10527.628, 363.622, 52797.825 23/12/31,21:46:00,16,10,1, 11.9,1,1, -9.885, 10527.583, 363.573, 52797.781 23/12/31,21:46:00,17,10,1, 11.9,1,1, -9.885, 10527.628, 363.670, 52797.824 23/12/31,21:46:00,18,10,1, 11.9,1,1, -9.885, 10527.593, 363.620, 52797.770 23/12/31,21:46:00,19,10,1, 11.9,1,1, -9.885, 10527.607, 363.644, 52797.797 23/12/31,21:46:01,00,10,1, 11.9,1,1, -9.885, 10527.602, 363.644, 52797.797 23/12/31,21:46:01,01,10,1, 11.9,1,1, -9.885, 10527.556, 363.624, 52797.791 23/12/31,21:46:01,02,10,1, 11.9,1,1, -9.885, 10527.560, 363.636, 52797.810 23/12/31,21:46:01,03,10,1, 11.9,1,1, -9.885, 10527.547, 363.589, 52797.713 23/12/31,21:46:01,04,10,1, 11.9,1,1, -9.885, 10527.547, 363.682, 52797.802 23/12/31,21:46:01,05,10,1, 11.9,1,1, -9.885, 10527.555, 363.636, 52797.773 23/12/31,21:46:01,06,10,1, 11.9,1,1, -9.885, 10527.534, 363.634, 52797.774 23/12/31,21:46:01,07,10,1, 11.9,1,1, -9.885, 10527.518, 363.615, 52797.799 23/12/31,21:46:01,08,10,1, 11.9,1,1, -9.885, 10527.519, 363.659, 52797.803 23/12/31,21:46:01,09,10,1, 11.9,1,1, -9.885, 10527.544, 363.668, 52797.852 23/12/31,21:46:01,10,10,1, 11.9,1,1, -9.885, 10527.510, 363.601, 52797.489 23/12/31,21:46:01,11,10,1, 11.9,1,1, -9.885, 10527.485, 363.719, 52797.840 23/12/31,21:46:01,12,10,1, 11.9,1,1, -9.885, 10527.450, 363.617, 52797.778 23/12/31,21:46:01,13,10,1, 11.9,1,1, -9.885, 10527.482, 363.692, 52797.817 23/12/31,21:46:01,14,10,1, 11.9,1,1, -9.885, 10527.466, 363.683, 52797.836 23/12/31,21:46:01,15,10,1, 11.9,1,1, -9.885, 10527.432, 363.632, 52797.736 23/12/31,21:46:01,16,10,1, 11.9,1,1, -9.885, 10527.473, 363.684, 52797.822 23/12/31,21:46:01,17,10,1, 11.9,1,1, -9.885, 10527.456, 363.595, 52797.712 23/12/31,21:46:01,18,10,1, 11.9,1,1, -9.885, 10527.461, 363.727, 52797.773 23/12/31,21:46:01,19,10,1, 11.9,1,1, -9.885, 10527.437, 363.595, 52797.747 23/12/31,21:46:02,00,10,1, 11.9,1,1, -9.886, 10527.436, 363.595, 52797.747 23/12/31,21:46:02,01,10,1, 11.9,1,1, -9.886, 10527.446, 363.710, 52797.780 23/12/31,21:46:02,02,10,1, 11.9,1,1, -9.886, 10527.394, 363.632, 52797.752 23/12/31,21:46:02,03,10,1, 11.9,1,1, -9.886, 10527.404, 363.686, 52797.771 23/12/31,21:46:02,04,10,1, 11.9,1,1, -9.886, 10527.381, 363.646, 52797.708 23/12/31,21:46:02,05,10,1, 11.9,1,1, -9.886, 10527.407, 363.727, 52797.762 23/12/31,21:46:02,06,10,1, 11.9,1,1, -9.886, 10527.381, 363.681, 52797.759 23/12/31,21:46:02,07,10,1, 11.9,1,1, -9.886, 10527.361, 363.664, 52797.745 23/12/31,21:46:02,08,10,1, 11.9,1,1, -9.886, 10527.359, 363.664, 52797.777 23/12/31,21:46:02,09,10,1, 11.9,1,1, -9.886, 10527.361, 363.636, 52797.711 23/12/31,21:46:02,10,10,1, 11.9,1,1, -9.886, 10527.348, 363.708, 52797.724 23/12/31,21:46:02,11,10,1, 11.9,1,1, -9.886, 10527.337, 363.671, 52797.725 23/12/31,21:46:02,12,10,1, 11.9,1,1, -9.886, 10527.334, 363.725, 52797.742 23/12/31,21:46:02,13,10,1, 11.9,1,1, -9.886, 10527.331, 363.643, 52797.726 23/12/31,21:46:02,14,10,1, 11.9,1,1, -9.886, 10527.307, 363.673, 52797.706 23/12/31,21:46:02,15,10,1, 11.9,1,1, -9.886, 10527.336, 363.734, 52797.785 23/12/31,21:46:02,16,10,1, 11.9,1,1, -9.886, 10527.275, 363.632, 52797.773 23/12/31,21:46:02,17,10,1, 11.9,1,1, -9.886, 10527.304, 363.723, 52797.698 23/12/31,21:46:02,18,10,1, 11.9,1,1, -9.886, 10527.272, 363.650, 52797.720 23/12/31,21:46:02,19,10,1, 11.9,1,1, -9.886, 10527.262, 363.714, 52797.751 23/12/31,21:46:03,00,10,1, 11.9,1,1, -9.885, 10527.260, 363.714, 52797.751 23/12/31,21:46:03,01,10,1, 11.9,1,1, -9.885, 10527.246, 363.619, 52797.773 23/12/31,21:46:03,02,10,1, 11.9,1,1, -9.885, 10527.264, 363.719, 52797.811 23/12/31,21:46:03,03,10,1, 11.9,1,1, -9.885, 10527.248, 363.634, 52797.710 23/12/31,21:46:03,04,10,1, 11.9,1,1, -9.885, 10527.225, 363.692, 52797.778 23/12/31,21:46:03,05,10,1, 11.9,1,1, -9.885, 10527.233, 363.655, 52797.813 23/12/31,21:46:03,06,10,1, 11.9,1,1, -9.885, 10527.221, 363.688, 52797.646 23/12/31,21:46:03,07,10,1, 11.9,1,1, -9.885, 10527.248, 363.687, 52797.765 23/12/31,21:46:03,08,10,1, 11.9,1,1, -9.885, 10527.208, 363.677, 52797.804 23/12/31,21:46:03,09,10,1, 11.9,1,1, -9.885, 10527.215, 363.737, 52797.792 23/12/31,21:46:03,10,10,1, 11.9,1,1, -9.885, 10527.202, 363.670, 52797.746 23/12/31,21:46:03,11,10,1, 11.9,1,1, -9.885, 10527.195, 363.728, 52797.755 23/12/31,21:46:03,12,10,1, 11.9,1,1, -9.885, 10527.159, 363.639, 52797.684 23/12/31,21:46:03,13,10,1, 11.9,1,1, -9.885, 10527.163, 363.692, 52797.707 23/12/31,21:46:03,14,10,1, 11.9,1,1, -9.885, 10527.178, 363.691, 52797.752 23/12/31,21:46:03,15,10,1, 11.9,1,1, -9.885, 10527.165, 363.686, 52797.691 23/12/31,21:46:03,16,10,1, 11.9,1,1, -9.885, 10527.158, 363.743, 52797.702 23/12/31,21:46:03,17,10,1, 11.9,1,1, -9.885, 10527.112, 363.644, 52797.683 23/12/31,21:46:03,18,10,1, 11.9,1,1, -9.885, 10527.103, 363.702, 52797.698 23/12/31,21:46:03,19,10,1, 11.9,1,1, -9.885, 10527.121, 363.669, 52797.690 23/12/31,21:46:04,00,10,1, 12.0,1,1, -9.882, 10527.118, 363.669, 52797.690 23/12/31,21:46:04,01,10,1, 12.0,1,1, -9.882, 10527.111, 363.719, 52797.766 23/12/31,21:46:04,02,10,1, 12.0,1,1, -9.882, 10527.103, 363.647, 52797.719 23/12/31,21:46:04,03,10,1, 12.0,1,1, -9.882, 10527.104, 363.713, 52797.698 23/12/31,21:46:04,04,10,1, 12.0,1,1, -9.882, 10527.062, 363.668, 52797.677 23/12/31,21:46:04,05,10,1, 12.0,1,1, -9.882, 10527.066, 363.696, 52797.704 23/12/31,21:46:04,06,10,1, 12.0,1,1, -9.882, 10527.096, 363.682, 52797.681 23/12/31,21:46:04,07,10,1, 12.0,1,1, -9.882, 10527.044, 363.660, 52797.672 23/12/31,21:46:04,08,10,1, 12.0,1,1, -9.882, 10527.064, 363.756, 52797.676 23/12/31,21:46:04,09,10,1, 12.0,1,1, -9.882, 10527.039, 363.611, 52797.632 23/12/31,21:46:04,10,10,1, 12.0,1,1, -9.882, 10527.019, 363.703, 52797.681 23/12/31,21:46:04,11,10,1, 12.0,1,1, -9.882, 10527.045, 363.699, 52797.680 23/12/31,21:46:04,12,10,1, 12.0,1,1, -9.882, 10526.996, 363.666, 52797.606 23/12/31,21:46:04,13,10,1, 12.0,1,1, -9.882, 10527.008, 363.711, 52797.656 23/12/31,21:46:04,14,10,1, 12.0,1,1, -9.882, 10526.991, 363.645, 52797.592 23/12/31,21:46:04,15,10,1, 12.0,1,1, -9.882, 10527.000, 363.719, 52797.656 23/12/31,21:46:04,16,10,1, 12.0,1,1, -9.882, 10526.996, 363.674, 52797.614 23/12/31,21:46:04,17,10,1, 12.0,1,1, -9.882, 10526.954, 363.694, 52797.615 23/12/31,21:46:04,18,10,1, 12.0,1,1, -9.882, 10526.965, 363.660, 52797.630 23/12/31,21:46:04,19,10,1, 12.0,1,1, -9.882, 10526.934, 363.633, 52797.616 23/12/31,21:46:05,00,09,1, 11.9,1,1, -9.884, 10526.927, 363.633, 52797.616 23/12/31,21:46:05,01,09,1, 11.9,1,1, -9.884, 10526.931, 363.644, 52797.578 23/12/31,21:46:05,02,09,1, 11.9,1,1, -9.884, 10526.950, 363.705, 52797.613 23/12/31,21:46:05,03,09,1, 11.9,1,1, -9.884, 10526.917, 363.642, 52797.669 23/12/31,21:46:05,04,09,1, 11.9,1,1, -9.884, 10526.911, 363.647, 52797.631 23/12/31,21:46:05,05,09,1, 11.9,1,1, -9.884, 10526.925, 363.673, 52797.680 23/12/31,21:46:05,06,09,1, 11.9,1,1, -9.884, 10526.908, 363.691, 52797.654 23/12/31,21:46:05,07,09,1, 11.9,1,1, -9.884, 10526.911, 363.695, 52797.652 23/12/31,21:46:05,08,09,1, 11.9,1,1, -9.884, 10526.873, 363.634, 52797.574 23/12/31,21:46:05,09,09,1, 11.9,1,1, -9.884, 10526.904, 363.729, 52797.682 23/12/31,21:46:05,10,09,1, 11.9,1,1, -9.884, 10526.915, 363.694, 52797.674 23/12/31,21:46:05,11,09,1, 11.9,1,1, -9.884, 10526.865, 363.694, 52797.561 23/12/31,21:46:05,12,09,1, 11.9,1,1, -9.884, 10526.880, 363.704, 52797.688 23/12/31,21:46:05,13,09,1, 11.9,1,1, -9.884, 10526.821, 363.638, 52797.506 23/12/31,21:46:05,14,09,1, 11.9,1,1, -9.884, 10526.871, 363.723, 52797.679 23/12/31,21:46:05,15,09,1, 11.9,1,1, -9.884, 10526.855, 363.676, 52797.592 23/12/31,21:46:05,16,09,1, 11.9,1,1, -9.884, 10526.850, 363.712, 52797.644 23/12/31,21:46:05,17,09,1, 11.9,1,1, -9.884, 10526.835, 363.649, 52797.618 23/12/31,21:46:05,18,09,1, 11.9,1,1, -9.884, 10526.817, 363.662, 52797.615 23/12/31,21:46:05,19,09,1, 11.9,1,1, -9.884, 10526.832, 363.742, 52797.655 23/12/31,21:46:06,00,10,1, 11.9,1,1, -9.884, 10526.826, 363.742, 52797.655 23/12/31,21:46:06,01,10,1, 11.9,1,1, -9.884, 10526.799, 363.745, 52797.649 23/12/31,21:46:06,02,10,1, 11.9,1,1, -9.884, 10526.775, 363.640, 52797.545 23/12/31,21:46:06,03,10,1, 11.9,1,1, -9.884, 10526.777, 363.735, 52797.576 23/12/31,21:46:06,04,10,1, 11.9,1,1, -9.884, 10526.783, 363.724, 52797.585 23/12/31,21:46:06,05,10,1, 11.9,1,1, -9.884, 10526.731, 363.692, 52797.664 23/12/31,21:46:06,06,10,1, 11.9,1,1, -9.884, 10526.756, 363.751, 52797.722 23/12/31,21:46:06,07,10,1, 11.9,1,1, -9.884, 10526.741, 363.676, 52797.585 23/12/31,21:46:06,08,10,1, 11.9,1,1, -9.884, 10526.714, 363.767, 52797.576 23/12/31,21:46:06,09,10,1, 11.9,1,1, -9.884, 10526.720, 363.696, 52797.618 23/12/31,21:46:06,10,10,1, 11.9,1,1, -9.884, 10526.680, 363.730, 52797.625 23/12/31,21:46:06,11,10,1, 11.9,1,1, -9.884, 10526.699, 363.722, 52797.629 23/12/31,21:46:06,12,10,1, 11.9,1,1, -9.884, 10526.670, 363.710, 52797.589 23/12/31,21:46:06,13,10,1, 11.9,1,1, -9.884, 10526.705, 363.751, 52797.683 23/12/31,21:46:06,14,10,1, 11.9,1,1, -9.884, 10526.660, 363.678, 52797.569 23/12/31,21:46:06,15,10,1, 11.9,1,1, -9.884, 10526.689, 363.814, 52797.629 23/12/31,21:46:06,16,10,1, 11.9,1,1, -9.884, 10526.658, 363.688, 52797.575 23/12/31,21:46:06,17,10,1, 11.9,1,1, -9.884, 10526.627, 363.748, 52797.582 23/12/31,21:46:06,18,10,1, 11.9,1,1, -9.884, 10526.645, 363.722, 52797.592 23/12/31,21:46:06,19,10,1, 11.9,1,1, -9.884, 10526.616, 363.702, 52797.556 23/12/31,21:46:07,00,10,1, 11.9,1,1, -9.884, 10526.609, 363.702, 52797.556 23/12/31,21:46:07,01,10,1, 11.9,1,1, -9.884, 10526.625, 363.696, 52797.519 23/12/31,21:46:07,02,10,1, 11.9,1,1, -9.884, 10526.600, 363.755, 52797.566 23/12/31,21:46:07,03,10,1, 11.9,1,1, -9.884, 10526.605, 363.737, 52797.580 23/12/31,21:46:07,04,10,1, 11.9,1,1, -9.884, 10526.562, 363.728, 52797.540 23/12/31,21:46:07,05,10,1, 11.9,1,1, -9.884, 10526.584, 363.774, 52797.626 23/12/31,21:46:07,06,10,1, 11.9,1,1, -9.884, 10526.555, 363.688, 52797.507 23/12/31,21:46:07,07,10,1, 11.9,1,1, -9.884, 10526.575, 363.769, 52797.605 23/12/31,21:46:07,08,10,1, 11.9,1,1, -9.884, 10526.545, 363.751, 52797.532 23/12/31,21:46:07,09,10,1, 11.9,1,1, -9.884, 10526.539, 363.790, 52797.547 23/12/31,21:46:07,10,10,1, 11.9,1,1, -9.884, 10526.546, 363.781, 52797.581 23/12/31,21:46:07,11,10,1, 11.9,1,1, -9.884, 10526.515, 363.735, 52797.428 23/12/31,21:46:07,12,10,1, 11.9,1,1, -9.884, 10526.521, 363.831, 52797.630 23/12/31,21:46:07,13,10,1, 11.9,1,1, -9.884, 10526.480, 363.766, 52797.596 23/12/31,21:46:07,14,10,1, 11.9,1,1, -9.884, 10526.500, 363.834, 52797.589 23/12/31,21:46:07,15,10,1, 11.9,1,1, -9.884, 10526.452, 363.715, 52797.554 23/12/31,21:46:07,16,10,1, 11.9,1,1, -9.884, 10526.463, 363.775, 52797.554 23/12/31,21:46:07,17,10,1, 11.9,1,1, -9.884, 10526.483, 363.795, 52797.608 23/12/31,21:46:07,18,10,1, 11.9,1,1, -9.884, 10526.446, 363.755, 52797.535 23/12/31,21:46:07,19,10,1, 11.9,1,1, -9.884, 10526.446, 363.774, 52797.544 23/12/31,21:46:08,00,09,1, 11.9,1,1, -9.884, 10526.443, 363.774, 52797.544 23/12/31,21:46:08,01,09,1, 11.9,1,1, -9.884, 10526.440, 363.805, 52797.544 23/12/31,21:46:08,02,09,1, 11.9,1,1, -9.884, 10526.446, 363.787, 52797.579 23/12/31,21:46:08,03,09,1, 11.9,1,1, -9.884, 10526.400, 363.837, 52797.547 23/12/31,21:46:08,04,09,1, 11.9,1,1, -9.884, 10526.432, 363.844, 52797.572 23/12/31,21:46:08,05,09,1, 11.9,1,1, -9.884, 10526.369, 363.762, 52797.484 23/12/31,21:46:08,06,09,1, 11.9,1,1, -9.884, 10526.367, 363.808, 52797.517 23/12/31,21:46:08,07,09,1, 11.9,1,1, -9.884, 10526.389, 363.765, 52797.468 23/12/31,21:46:08,08,09,1, 11.9,1,1, -9.884, 10526.375, 363.825, 52797.561 23/12/31,21:46:08,09,09,1, 11.9,1,1, -9.884, 10526.355, 363.793, 52797.490 23/12/31,21:46:08,10,09,1, 11.9,1,1, -9.884, 10526.359, 363.791, 52797.511 23/12/31,21:46:08,11,09,1, 11.9,1,1, -9.884, 10526.347, 363.848, 52797.551 23/12/31,21:46:08,12,09,1, 11.9,1,1, -9.884, 10526.324, 363.757, 52797.474 23/12/31,21:46:08,13,09,1, 11.9,1,1, -9.884, 10526.315, 363.789, 52797.509 23/12/31,21:46:08,14,09,1, 11.9,1,1, -9.884, 10526.321, 363.762, 52797.498 23/12/31,21:46:08,15,09,1, 11.9,1,1, -9.884, 10526.280, 363.792, 52797.548 23/12/31,21:46:08,16,09,1, 11.9,1,1, -9.884, 10526.290, 363.791, 52797.439 23/12/31,21:46:08,17,09,1, 11.9,1,1, -9.884, 10526.277, 363.772, 52797.544 23/12/31,21:46:08,18,09,1, 11.9,1,1, -9.884, 10526.265, 363.843, 52797.541 23/12/31,21:46:08,19,09,1, 11.9,1,1, -9.884, 10526.255, 363.800, 52797.560 23/12/31,21:46:09,00,09,1, 11.9,1,1, -9.884, 10526.251, 363.800, 52797.560 23/12/31,21:46:09,01,09,1, 11.9,1,1, -9.884, 10526.273, 363.812, 52797.489 23/12/31,21:46:09,02,09,1, 11.9,1,1, -9.884, 10526.251, 363.847, 52797.506 23/12/31,21:46:09,03,09,1, 11.9,1,1, -9.884, 10526.238, 363.838, 52797.511 23/12/31,21:46:09,04,09,1, 11.9,1,1, -9.884, 10526.196, 363.794, 52797.426 23/12/31,21:46:09,05,09,1, 11.9,1,1, -9.884, 10526.228, 363.859, 52797.557 23/12/31,21:46:09,06,09,1, 11.9,1,1, -9.884, 10526.203, 363.754, 52797.480 23/12/31,21:46:09,07,09,1, 11.9,1,1, -9.884, 10526.179, 363.829, 52797.563 23/12/31,21:46:09,08,09,1, 11.9,1,1, -9.884, 10526.180, 363.773, 52797.455 23/12/31,21:46:09,09,09,1, 11.9,1,1, -9.884, 10526.149, 363.795, 52797.508 23/12/31,21:46:09,10,09,1, 11.9,1,1, -9.884, 10526.180, 363.860, 52797.556 23/12/31,21:46:09,11,09,1, 11.9,1,1, -9.884, 10526.156, 363.767, 52797.407 23/12/31,21:46:09,12,09,1, 11.9,1,1, -9.884, 10526.167, 363.859, 52797.485 23/12/31,21:46:09,13,09,1, 11.9,1,1, -9.884, 10526.130, 363.793, 52797.558 23/12/31,21:46:09,14,09,1, 11.9,1,1, -9.884, 10526.099, 363.857, 52797.469 23/12/31,21:46:09,15,09,1, 11.9,1,1, -9.884, 10526.125, 363.882, 52797.553 23/12/31,21:46:09,16,09,1, 11.9,1,1, -9.884, 10526.090, 363.840, 52797.451 23/12/31,21:46:09,17,09,1, 11.9,1,1, -9.884, 10526.111, 363.881, 52797.533 23/12/31,21:46:09,18,09,1, 11.9,1,1, -9.884, 10526.102, 363.813, 52797.449 23/12/31,21:46:09,19,09,1, 11.9,1,1, -9.884, 10526.083, 363.843, 52797.471 23/12/31,21:46:10,00,09,1, 11.9,1,1, -9.887, 10526.075, 363.843, 52797.471 23/12/31,21:46:10,01,09,1, 11.9,1,1, -9.887, 10526.053, 363.837, 52797.481 23/12/31,21:46:10,02,09,1, 11.9,1,1, -9.887, 10526.052, 363.833, 52797.438 23/12/31,21:46:10,03,09,1, 11.9,1,1, -9.887, 10526.047, 363.818, 52797.483 23/12/31,21:46:10,04,09,1, 11.9,1,1, -9.887, 10526.032, 363.875, 52797.454 23/12/31,21:46:10,05,09,1, 11.9,1,1, -9.887, 10526.024, 363.804, 52797.468 23/12/31,21:46:10,06,09,1, 11.9,1,1, -9.887, 10525.991, 363.858, 52797.427 23/12/31,21:46:10,07,09,1, 11.9,1,1, -9.887, 10525.997, 363.824, 52797.433 23/12/31,21:46:10,08,09,1, 11.9,1,1, -9.887, 10525.994, 363.852, 52797.469 23/12/31,21:46:10,09,09,1, 11.9,1,1, -9.887, 10525.998, 363.903, 52797.537 23/12/31,21:46:10,10,09,1, 11.9,1,1, -9.887, 10525.965, 363.840, 52797.473 23/12/31,21:46:10,11,09,1, 11.9,1,1, -9.887, 10525.954, 363.901, 52797.545 23/12/31,21:46:10,12,09,1, 11.9,1,1, -9.887, 10525.961, 363.842, 52797.492 23/12/31,21:46:10,13,09,1, 11.9,1,1, -9.887, 10525.945, 363.844, 52797.428 23/12/31,21:46:10,14,09,1, 11.9,1,1, -9.887, 10525.934, 363.856, 52797.477 23/12/31,21:46:10,15,09,1, 11.9,1,1, -9.887, 10525.907, 363.827, 52797.476 23/12/31,21:46:10,16,09,1, 11.9,1,1, -9.887, 10525.928, 363.894, 52797.493 23/12/31,21:46:10,17,09,1, 11.9,1,1, -9.887, 10525.940, 363.846, 52797.494 23/12/31,21:46:10,18,09,1, 11.9,1,1, -9.887, 10525.930, 363.920, 52797.524 23/12/31,21:46:10,19,09,1, 11.9,1,1, -9.887, 10525.868, 363.817, 52797.424 23/12/31,21:46:11,00,09,1, 11.9,1,1, -9.881, 10525.867, 363.817, 52797.424 23/12/31,21:46:11,01,09,1, 11.9,1,1, -9.881, 10525.879, 363.860, 52797.474 23/12/31,21:46:11,02,09,1, 11.9,1,1, -9.881, 10525.853, 363.819, 52797.419 23/12/31,21:46:11,03,09,1, 11.9,1,1, -9.881, 10525.850, 363.875, 52797.492 23/12/31,21:46:11,04,09,1, 11.9,1,1, -9.881, 10525.832, 363.782, 52797.405 23/12/31,21:46:11,05,09,1, 11.9,1,1, -9.881, 10525.827, 363.905, 52797.459 23/12/31,21:46:11,06,09,1, 11.9,1,1, -9.881, 10525.815, 363.821, 52797.365 23/12/31,21:46:11,07,09,1, 11.9,1,1, -9.881, 10525.809, 363.900, 52797.401 23/12/31,21:46:11,08,09,1, 11.9,1,1, -9.881, 10525.807, 363.908, 52797.443 23/12/31,21:46:11,09,09,1, 11.9,1,1, -9.881, 10525.789, 363.892, 52797.389 23/12/31,21:46:11,10,09,1, 11.9,1,1, -9.881, 10525.794, 363.947, 52797.463 23/12/31,21:46:11,11,09,1, 11.9,1,1, -9.881, 10525.761, 363.871, 52797.431 23/12/31,21:46:11,12,09,1, 11.9,1,1, -9.881, 10525.735, 363.906, 52797.404 23/12/31,21:46:11,13,09,1, 11.9,1,1, -9.881, 10525.794, 363.925, 52797.502 23/12/31,21:46:11,14,09,1, 11.9,1,1, -9.881, 10525.743, 363.858, 52797.341 23/12/31,21:46:11,15,09,1, 11.9,1,1, -9.881, 10525.731, 363.897, 52797.409 23/12/31,21:46:11,16,09,1, 11.9,1,1, -9.881, 10525.707, 363.847, 52797.288 23/12/31,21:46:11,17,09,1, 11.9,1,1, -9.881, 10525.702, 363.920, 52797.478 23/12/31,21:46:11,18,09,1, 11.9,1,1, -9.881, 10525.700, 363.841, 52797.186 23/12/31,21:46:11,19,09,1, 11.9,1,1, -9.881, 10525.703, 363.905, 52797.530 23/12/31,21:46:12,00,09,1, 11.9,1,1, -9.882, 10525.700, 363.905, 52797.530 23/12/31,21:46:12,01,09,1, 11.9,1,1, -9.882, 10525.635, 363.825, 52797.396 23/12/31,21:46:12,02,09,1, 11.9,1,1, -9.882, 10525.694, 363.925, 52797.450 23/12/31,21:46:12,03,09,1, 11.9,1,1, -9.882, 10525.695, 363.884, 52797.422 23/12/31,21:46:12,04,09,1, 11.9,1,1, -9.882, 10525.679, 363.953, 52797.428 23/12/31,21:46:12,05,09,1, 11.9,1,1, -9.882, 10525.642, 363.855, 52797.442 23/12/31,21:46:12,06,09,1, 11.9,1,1, -9.882, 10525.634, 363.874, 52797.449 23/12/31,21:46:12,07,09,1, 11.9,1,1, -9.882, 10525.644, 363.863, 52797.407 23/12/31,21:46:12,08,09,1, 11.9,1,1, -9.882, 10525.635, 363.881, 52797.420 23/12/31,21:46:12,09,09,1, 11.9,1,1, -9.882, 10525.639, 363.962, 52797.446 23/12/31,21:46:12,10,09,1, 11.9,1,1, -9.882, 10525.637, 363.874, 52797.415 23/12/31,21:46:12,11,09,1, 11.9,1,1, -9.882, 10525.630, 363.880, 52797.419 23/12/31,21:46:12,12,09,1, 11.9,1,1, -9.882, 10525.572, 363.850, 52797.335 23/12/31,21:46:12,13,09,1, 11.9,1,1, -9.882, 10525.533, 363.886, 52797.567 23/12/31,21:46:12,14,09,1, 11.9,1,1, -9.882, 10525.583, 363.896, 52797.410 23/12/31,21:46:12,15,09,1, 11.9,1,1, -9.882, 10525.553, 363.892, 52797.286 23/12/31,21:46:12,16,09,1, 11.9,1,1, -9.882, 10525.591, 363.941, 52797.369 23/12/31,21:46:12,17,09,1, 11.9,1,1, -9.882, 10525.534, 363.908, 52797.431 23/12/31,21:46:12,18,09,1, 11.9,1,1, -9.882, 10525.570, 363.952, 52797.430 23/12/31,21:46:12,19,09,1, 11.9,1,1, -9.882, 10525.558, 363.917, 52797.332 23/12/31,21:46:13,00,09,1, 11.9,1,1, -9.884, 10525.550, 363.917, 52797.332 23/12/31,21:46:13,01,09,1, 11.9,1,1, -9.884, 10525.534, 363.954, 52797.441 23/12/31,21:46:13,02,09,1, 11.9,1,1, -9.884, 10525.489, 363.893, 52797.320 23/12/31,21:46:13,03,09,1, 11.9,1,1, -9.884, 10525.489, 363.933, 52797.273 23/12/31,21:46:13,04,09,1, 11.9,1,1, -9.884, 10525.474, 363.890, 52797.398 23/12/31,21:46:13,05,09,1, 11.9,1,1, -9.884, 10525.447, 363.956, 52797.428 23/12/31,21:46:13,06,09,1, 11.9,1,1, -9.884, 10525.478, 363.923, 52797.380 23/12/31,21:46:13,07,09,1, 11.9,1,1, -9.884, 10525.432, 363.877, 52797.343 23/12/31,21:46:13,08,09,1, 11.9,1,1, -9.884, 10525.460, 363.946, 52797.349 23/12/31,21:46:13,09,09,1, 11.9,1,1, -9.884, 10525.445, 363.910, 52797.365 23/12/31,21:46:13,10,09,1, 11.9,1,1, -9.884, 10525.427, 363.977, 52797.315 23/12/31,21:46:13,11,09,1, 11.9,1,1, -9.884, 10525.430, 363.907, 52797.299 23/12/31,21:46:13,12,09,1, 11.9,1,1, -9.884, 10525.410, 363.955, 52797.352 23/12/31,21:46:13,13,09,1, 11.9,1,1, -9.884, 10525.417, 364.014, 52797.424 23/12/31,21:46:13,14,09,1, 11.9,1,1, -9.884, 10525.356, 363.942, 52797.376 23/12/31,21:46:13,15,09,1, 11.9,1,1, -9.884, 10525.367, 363.945, 52797.343 23/12/31,21:46:13,16,09,1, 11.9,1,1, -9.884, 10525.370, 363.922, 52797.310 23/12/31,21:46:13,17,09,1, 11.9,1,1, -9.884, 10525.352, 363.983, 52797.309 23/12/31,21:46:13,18,09,1, 11.9,1,1, -9.884, 10525.353, 363.928, 52797.270 23/12/31,21:46:13,19,09,1, 11.9,1,1, -9.884, 10525.316, 363.915, 52797.197 23/12/31,21:46:14,00,09,1, 11.8,1,1, -9.885, 10525.308, 363.915, 52797.197 23/12/31,21:46:14,01,09,1, 11.8,1,1, -9.885, 10525.308, 363.946, 52797.252 23/12/31,21:46:14,02,09,1, 11.8,1,1, -9.885, 10525.328, 364.008, 52797.354 23/12/31,21:46:14,03,09,1, 11.8,1,1, -9.885, 10525.320, 363.940, 52797.297 23/12/31,21:46:14,04,09,1, 11.8,1,1, -9.885, 10525.274, 363.965, 52797.333 23/12/31,21:46:14,05,09,1, 11.8,1,1, -9.885, 10525.282, 363.962, 52797.298 23/12/31,21:46:14,06,09,1, 11.8,1,1, -9.885, 10525.248, 363.934, 52797.190 23/12/31,21:46:14,07,09,1, 11.8,1,1, -9.885, 10525.239, 363.964, 52797.349 23/12/31,21:46:14,08,09,1, 11.8,1,1, -9.885, 10525.230, 363.946, 52797.232 23/12/31,21:46:14,09,09,1, 11.8,1,1, -9.885, 10525.241, 364.000, 52797.299 23/12/31,21:46:14,10,09,1, 11.8,1,1, -9.885, 10525.243, 363.961, 52797.262 23/12/31,21:46:14,11,09,1, 11.8,1,1, -9.885, 10525.240, 363.984, 52797.262 23/12/31,21:46:14,12,09,1, 11.8,1,1, -9.885, 10525.227, 363.993, 52797.264 23/12/31,21:46:14,13,09,1, 11.8,1,1, -9.885, 10525.184, 363.957, 52797.331 23/12/31,21:46:14,14,09,1, 11.8,1,1, -9.885, 10525.207, 364.022, 52797.358 23/12/31,21:46:14,15,09,1, 11.8,1,1, -9.885, 10525.183, 363.976, 52797.239 23/12/31,21:46:14,16,09,1, 11.8,1,1, -9.885, 10525.180, 364.008, 52797.340 23/12/31,21:46:14,17,09,1, 11.8,1,1, -9.885, 10525.167, 363.997, 52797.292 23/12/31,21:46:14,18,09,1, 11.8,1,1, -9.885, 10525.126, 363.982, 52797.294 23/12/31,21:46:14,19,09,1, 11.8,1,1, -9.885, 10525.153, 364.043, 52797.337 23/12/31,21:46:15,00,10,1, 11.9,1,1, -9.887, 10525.149, 364.043, 52797.337 23/12/31,21:46:15,01,10,1, 11.9,1,1, -9.887, 10525.099, 364.022, 52797.293 23/12/31,21:46:15,02,10,1, 11.9,1,1, -9.887, 10525.087, 363.948, 52797.219 23/12/31,21:46:15,03,10,1, 11.9,1,1, -9.887, 10525.076, 364.053, 52797.266 23/12/31,21:46:15,04,10,1, 11.9,1,1, -9.887, 10525.070, 363.973, 52797.352 23/12/31,21:46:15,05,10,1, 11.9,1,1, -9.887, 10525.086, 363.936, 52797.062 23/12/31,21:46:15,06,10,1, 11.9,1,1, -9.887, 10525.072, 364.009, 52797.194 23/12/31,21:46:15,07,10,1, 11.9,1,1, -9.887, 10525.048, 363.948, 52797.205 23/12/31,21:46:15,08,10,1, 11.9,1,1, -9.887, 10525.032, 364.012, 52797.291 23/12/31,21:46:15,09,10,1, 11.9,1,1, -9.887, 10525.030, 363.972, 52797.278 23/12/31,21:46:15,10,10,1, 11.9,1,1, -9.887, 10525.023, 364.020, 52797.256 23/12/31,21:46:15,11,10,1, 11.9,1,1, -9.887, 10525.012, 363.981, 52797.193 23/12/31,21:46:15,12,10,1, 11.9,1,1, -9.887, 10525.002, 363.982, 52797.218 23/12/31,21:46:15,13,10,1, 11.9,1,1, -9.887, 10524.990, 363.990, 52797.205 23/12/31,21:46:15,14,10,1, 11.9,1,1, -9.887, 10524.986, 363.941, 52797.268 23/12/31,21:46:15,15,10,1, 11.9,1,1, -9.887, 10524.963, 363.973, 52797.265 23/12/31,21:46:15,16,10,1, 11.9,1,1, -9.887, 10524.966, 363.990, 52797.228 23/12/31,21:46:15,17,10,1, 11.9,1,1, -9.887, 10524.947, 363.969, 52797.156 23/12/31,21:46:15,18,10,1, 11.9,1,1, -9.887, 10524.946, 363.998, 52797.199 23/12/31,21:46:15,19,10,1, 11.9,1,1, -9.887, 10524.946, 363.947, 52797.130 23/12/31,21:46:16,00,10,1, 11.9,1,1, -9.884, 10524.940, 363.947, 52797.130 23/12/31,21:46:16,01,10,1, 11.9,1,1, -9.884, 10524.908, 363.899, 52797.169 23/12/31,21:46:16,02,10,1, 11.9,1,1, -9.884, 10524.892, 363.944, 52797.220 23/12/31,21:46:16,03,10,1, 11.9,1,1, -9.884, 10524.906, 363.970, 52797.190 23/12/31,21:46:16,04,10,1, 11.9,1,1, -9.884, 10524.884, 363.981, 52797.254 23/12/31,21:46:16,05,10,1, 11.9,1,1, -9.884, 10524.873, 364.005, 52797.207 23/12/31,21:46:16,06,10,1, 11.9,1,1, -9.884, 10524.855, 363.935, 52797.154 23/12/31,21:46:16,07,10,1, 11.9,1,1, -9.884, 10524.838, 363.947, 52797.199 23/12/31,21:46:16,08,10,1, 11.9,1,1, -9.884, 10524.829, 363.963, 52797.203 23/12/31,21:46:16,09,10,1, 11.9,1,1, -9.884, 10524.836, 363.975, 52797.174 23/12/31,21:46:16,10,10,1, 11.9,1,1, -9.884, 10524.829, 363.964, 52797.234 23/12/31,21:46:16,11,10,1, 11.9,1,1, -9.884, 10524.787, 363.907, 52797.146 23/12/31,21:46:16,12,10,1, 11.9,1,1, -9.884, 10524.774, 363.995, 52797.205 23/12/31,21:46:16,13,10,1, 11.9,1,1, -9.884, 10524.802, 363.950, 52797.191 23/12/31,21:46:16,14,10,1, 11.9,1,1, -9.884, 10524.758, 363.998, 52797.187 23/12/31,21:46:16,15,10,1, 11.9,1,1, -9.884, 10524.737, 363.916, 52797.147 23/12/31,21:46:16,16,10,1, 11.9,1,1, -9.884, 10524.725, 363.919, 52797.151 23/12/31,21:46:16,17,10,1, 11.9,1,1, -9.884, 10524.764, 364.005, 52797.185 23/12/31,21:46:16,18,10,1, 11.9,1,1, -9.884, 10524.714, 363.935, 52797.164 23/12/31,21:46:16,19,10,1, 11.9,1,1, -9.884, 10524.720, 364.013, 52797.191 23/12/31,21:46:17,00,09,1, 11.9,1,1, -9.887, 10524.715, 364.013, 52797.191 23/12/31,21:46:17,01,09,1, 11.9,1,1, -9.887, 10524.673, 363.949, 52797.109 23/12/31,21:46:17,02,09,1, 11.9,1,1, -9.887, 10524.675, 363.971, 52797.123 23/12/31,21:46:17,03,09,1, 11.9,1,1, -9.887, 10524.670, 363.916, 52797.098 23/12/31,21:46:17,04,09,1, 11.9,1,1, -9.887, 10524.689, 363.979, 52797.208 23/12/31,21:46:17,05,09,1, 11.9,1,1, -9.887, 10524.656, 363.922, 52797.123 23/12/31,21:46:17,06,09,1, 11.9,1,1, -9.887, 10524.650, 363.981, 52797.132 23/12/31,21:46:17,07,09,1, 11.9,1,1, -9.887, 10524.645, 363.935, 52797.153 23/12/31,21:46:17,08,09,1, 11.9,1,1, -9.887, 10524.618, 363.962, 52797.141 23/12/31,21:46:17,09,09,1, 11.9,1,1, -9.887, 10524.651, 363.949, 52797.131 23/12/31,21:46:17,10,09,1, 11.9,1,1, -9.887, 10524.594, 363.921, 52797.079 23/12/31,21:46:17,11,09,1, 11.9,1,1, -9.887, 10524.617, 363.982, 52797.155 23/12/31,21:46:17,12,09,1, 11.9,1,1, -9.887, 10524.558, 363.897, 52797.065 23/12/31,21:46:17,13,09,1, 11.9,1,1, -9.887, 10524.578, 363.974, 52797.128 23/12/31,21:46:17,14,09,1, 11.9,1,1, -9.887, 10524.577, 363.927, 52797.134 23/12/31,21:46:17,15,09,1, 11.9,1,1, -9.887, 10524.574, 363.939, 52797.088 23/12/31,21:46:17,16,09,1, 11.9,1,1, -9.887, 10524.582, 363.947, 52797.119 23/12/31,21:46:17,17,09,1, 11.9,1,1, -9.887, 10524.529, 363.892, 52797.053 23/12/31,21:46:17,18,09,1, 11.9,1,1, -9.887, 10524.543, 363.980, 52797.140 23/12/31,21:46:17,19,09,1, 11.9,1,1, -9.887, 10524.534, 363.917, 52797.108 23/12/31,21:46:18,00,10,1, 11.9,1,1, -9.887, 10524.532, 363.917, 52797.108 23/12/31,21:46:18,01,10,1, 11.9,1,1, -9.887, 10524.535, 363.913, 52797.117 23/12/31,21:46:18,02,10,1, 11.9,1,1, -9.887, 10524.490, 363.956, 52797.070 23/12/31,21:46:18,03,10,1, 11.9,1,1, -9.887, 10524.515, 363.992, 52797.196 23/12/31,21:46:18,04,10,1, 11.9,1,1, -9.887, 10524.456, 363.870, 52797.048 23/12/31,21:46:18,05,10,1, 11.9,1,1, -9.887, 10524.456, 363.948, 52797.152 23/12/31,21:46:18,06,10,1, 11.9,1,1, -9.887, 10524.448, 363.921, 52797.135 23/12/31,21:46:18,07,10,1, 11.9,1,1, -9.887, 10524.449, 363.959, 52797.128 23/12/31,21:46:18,08,10,1, 11.9,1,1, -9.887, 10524.453, 363.937, 52797.136 23/12/31,21:46:18,09,10,1, 11.9,1,1, -9.887, 10524.424, 363.934, 52797.064 23/12/31,21:46:18,10,10,1, 11.9,1,1, -9.887, 10524.442, 363.912, 52797.046 23/12/31,21:46:18,11,10,1, 11.9,1,1, -9.887, 10524.395, 363.890, 52797.040 23/12/31,21:46:18,12,10,1, 11.9,1,1, -9.887, 10524.399, 363.919, 52797.028 23/12/31,21:46:18,13,10,1, 11.9,1,1, -9.887, 10524.379, 363.883, 52797.091 23/12/31,21:46:18,14,10,1, 11.9,1,1, -9.887, 10524.364, 363.934, 52797.056 23/12/31,21:46:18,15,10,1, 11.9,1,1, -9.887, 10524.389, 363.902, 52797.066 23/12/31,21:46:18,16,10,1, 11.9,1,1, -9.887, 10524.366, 363.897, 52797.036 23/12/31,21:46:18,17,10,1, 11.9,1,1, -9.887, 10524.373, 363.961, 52797.062 23/12/31,21:46:18,18,10,1, 11.9,1,1, -9.887, 10524.315, 363.851, 52797.032 23/12/31,21:46:18,19,10,1, 11.9,1,1, -9.887, 10524.328, 363.943, 52797.083 23/12/31,21:46:19,00,10,1, 11.8,1,1, -9.886, 10524.323, 363.943, 52797.083 23/12/31,21:46:19,01,10,1, 11.8,1,1, -9.886, 10524.283, 363.915, 52797.053 23/12/31,21:46:19,02,10,1, 11.8,1,1, -9.886, 10524.310, 363.899, 52797.069 23/12/31,21:46:19,03,10,1, 11.8,1,1, -9.886, 10524.295, 363.842, 52797.004 23/12/31,21:46:19,04,10,1, 11.8,1,1, -9.886, 10524.287, 363.927, 52797.095 23/12/31,21:46:19,05,10,1, 11.8,1,1, -9.886, 10524.277, 363.867, 52796.986 23/12/31,21:46:19,06,10,1, 11.8,1,1, -9.886, 10524.259, 363.873, 52796.988 23/12/31,21:46:19,07,10,1, 11.8,1,1, -9.886, 10524.253, 363.910, 52797.060 23/12/31,21:46:19,08,10,1, 11.8,1,1, -9.886, 10524.211, 363.863, 52796.995 23/12/31,21:46:19,09,10,1, 11.8,1,1, -9.886, 10524.255, 363.922, 52797.065 23/12/31,21:46:19,10,10,1, 11.8,1,1, -9.886, 10524.198, 363.812, 52796.997 23/12/31,21:46:19,11,10,1, 11.8,1,1, -9.886, 10524.219, 363.938, 52797.102 23/12/31,21:46:19,12,10,1, 11.8,1,1, -9.886, 10524.200, 363.863, 52797.033 23/12/31,21:46:19,13,10,1, 11.8,1,1, -9.886, 10524.177, 363.893, 52796.946 23/12/31,21:46:19,14,10,1, 11.8,1,1, -9.886, 10524.189, 363.911, 52797.023 23/12/31,21:46:19,15,10,1, 11.8,1,1, -9.886, 10524.171, 363.840, 52796.924 23/12/31,21:46:19,16,10,1, 11.8,1,1, -9.886, 10524.154, 363.910, 52796.994 23/12/31,21:46:19,17,10,1, 11.8,1,1, -9.886, 10524.122, 363.852, 52797.001 23/12/31,21:46:19,18,10,1, 11.8,1,1, -9.886, 10524.128, 363.865, 52796.996 23/12/31,21:46:19,19,10,1, 11.8,1,1, -9.886, 10524.138, 363.820, 52796.926 23/12/31,21:46:20,00,10,1, 11.9,1,1, -9.884, 10524.131, 363.820, 52796.926 23/12/31,21:46:20,01,10,1, 11.9,1,1, -9.884, 10524.101, 363.875, 52797.015 23/12/31,21:46:20,02,10,1, 11.9,1,1, -9.884, 10524.079, 363.847, 52796.964 23/12/31,21:46:20,03,10,1, 11.9,1,1, -9.884, 10524.090, 363.936, 52797.089 23/12/31,21:46:20,04,10,1, 11.9,1,1, -9.884, 10524.097, 363.876, 52797.017 23/12/31,21:46:20,05,10,1, 11.9,1,1, -9.884, 10524.087, 363.941, 52796.968 23/12/31,21:46:20,06,10,1, 11.9,1,1, -9.884, 10524.060, 363.891, 52796.921 23/12/31,21:46:20,07,10,1, 11.9,1,1, -9.884, 10524.017, 363.870, 52796.965 23/12/31,21:46:20,08,10,1, 11.9,1,1, -9.884, 10524.042, 363.951, 52797.077 23/12/31,21:46:20,09,10,1, 11.9,1,1, -9.884, 10523.989, 363.821, 52796.970 23/12/31,21:46:20,10,10,1, 11.9,1,1, -9.884, 10523.999, 363.908, 52796.951 23/12/31,21:46:20,11,10,1, 11.9,1,1, -9.884, 10524.004, 363.834, 52796.890 23/12/31,21:46:20,12,10,1, 11.9,1,1, -9.884, 10523.985, 363.920, 52796.977 23/12/31,21:46:20,13,10,1, 11.9,1,1, -9.884, 10524.001, 363.913, 52796.995 23/12/31,21:46:20,14,10,1, 11.9,1,1, -9.884, 10523.951, 363.862, 52796.966 23/12/31,21:46:20,15,10,1, 11.9,1,1, -9.884, 10523.958, 363.911, 52797.034 23/12/31,21:46:20,16,10,1, 11.9,1,1, -9.884, 10523.930, 363.820, 52796.973 23/12/31,21:46:20,17,10,1, 11.9,1,1, -9.884, 10523.936, 363.876, 52796.903 23/12/31,21:46:20,18,10,1, 11.9,1,1, -9.884, 10523.925, 363.859, 52797.010 23/12/31,21:46:20,19,10,1, 11.9,1,1, -9.884, 10523.917, 363.870, 52796.992 23/12/31,21:46:21,00,10,1, 11.9,1,1, -9.881, 10523.914, 363.870, 52796.992 23/12/31,21:46:21,01,10,1, 11.9,1,1, -9.881, 10523.921, 363.834, 52796.849 23/12/31,21:46:21,02,10,1, 11.9,1,1, -9.881, 10523.914, 363.906, 52796.926 23/12/31,21:46:21,03,10,1, 11.9,1,1, -9.881, 10523.867, 363.814, 52796.856 23/12/31,21:46:21,04,10,1, 11.9,1,1, -9.881, 10523.849, 363.867, 52796.853 23/12/31,21:46:21,05,10,1, 11.9,1,1, -9.881, 10523.865, 363.885, 52796.967 23/12/31,21:46:21,06,10,1, 11.9,1,1, -9.881, 10523.842, 363.854, 52796.901 23/12/31,21:46:21,07,10,1, 11.9,1,1, -9.881, 10523.840, 363.873, 52796.884 23/12/31,21:46:21,08,10,1, 11.9,1,1, -9.881, 10523.821, 363.835, 52796.948 23/12/31,21:46:21,09,10,1, 11.9,1,1, -9.881, 10523.817, 363.879, 52796.919 23/12/31,21:46:21,10,10,1, 11.9,1,1, -9.881, 10523.809, 363.833, 52796.899 23/12/31,21:46:21,11,10,1, 11.9,1,1, -9.881, 10523.790, 363.857, 52796.961 23/12/31,21:46:21,12,10,1, 11.9,1,1, -9.881, 10523.759, 363.847, 52796.914 23/12/31,21:46:21,13,10,1, 11.9,1,1, -9.881, 10523.751, 363.837, 52796.825 23/12/31,21:46:21,14,10,1, 11.9,1,1, -9.881, 10523.752, 363.854, 52796.937 23/12/31,21:46:21,15,10,1, 11.9,1,1, -9.881, 10523.743, 363.852, 52796.919 23/12/31,21:46:21,16,10,1, 11.9,1,1, -9.881, 10523.755, 363.887, 52796.930 23/12/31,21:46:21,17,10,1, 11.9,1,1, -9.881, 10523.735, 363.839, 52796.864 23/12/31,21:46:21,18,10,1, 11.9,1,1, -9.881, 10523.703, 363.820, 52796.872 23/12/31,21:46:21,19,10,1, 11.9,1,1, -9.881, 10523.700, 363.903, 52796.908 23/12/31,21:46:22,00,10,1, 11.9,1,1, -9.887, 10523.697, 363.903, 52796.908 23/12/31,21:46:22,01,10,1, 11.9,1,1, -9.887, 10523.684, 363.932, 52796.941 23/12/31,21:46:22,02,10,1, 11.9,1,1, -9.887, 10523.666, 363.844, 52796.857 23/12/31,21:46:22,03,10,1, 11.9,1,1, -9.887, 10523.645, 363.901, 52796.842 23/12/31,21:46:22,04,10,1, 11.9,1,1, -9.887, 10523.655, 363.896, 52796.893 23/12/31,21:46:22,05,10,1, 11.9,1,1, -9.887, 10523.639, 363.846, 52796.870 23/12/31,21:46:22,06,10,1, 11.9,1,1, -9.887, 10523.638, 363.911, 52796.906 23/12/31,21:46:22,07,10,1, 11.9,1,1, -9.887, 10523.619, 363.852, 52796.851 23/12/31,21:46:22,08,10,1, 11.9,1,1, -9.887, 10523.613, 363.904, 52796.904 23/12/31,21:46:22,09,10,1, 11.9,1,1, -9.887, 10523.596, 363.837, 52796.839 23/12/31,21:46:22,10,10,1, 11.9,1,1, -9.887, 10523.576, 363.893, 52796.861 23/12/31,21:46:22,11,10,1, 11.9,1,1, -9.887, 10523.576, 363.900, 52796.928 23/12/31,21:46:22,12,10,1, 11.9,1,1, -9.887, 10523.573, 363.859, 52796.834 23/12/31,21:46:22,13,10,1, 11.9,1,1, -9.887, 10523.565, 363.924, 52796.878 23/12/31,21:46:22,14,10,1, 11.9,1,1, -9.887, 10523.544, 363.844, 52796.857 23/12/31,21:46:22,15,10,1, 11.9,1,1, -9.887, 10523.517, 363.885, 52796.846 23/12/31,21:46:22,16,10,1, 11.9,1,1, -9.887, 10523.531, 363.906, 52796.877 23/12/31,21:46:22,17,10,1, 11.9,1,1, -9.887, 10523.485, 363.868, 52796.833 23/12/31,21:46:22,18,10,1, 11.9,1,1, -9.887, 10523.510, 363.910, 52796.863 23/12/31,21:46:22,19,10,1, 11.9,1,1, -9.887, 10523.446, 363.889, 52796.841 23/12/31,21:46:23,00,10,1, 11.9,1,1, -9.887, 10523.438, 363.889, 52796.841 23/12/31,21:46:23,01,10,1, 11.9,1,1, -9.887, 10523.460, 363.855, 52796.828 23/12/31,21:46:23,02,10,1, 11.9,1,1, -9.887, 10523.462, 363.937, 52796.878 23/12/31,21:46:23,03,10,1, 11.9,1,1, -9.887, 10523.455, 363.910, 52796.889 23/12/31,21:46:23,04,10,1, 11.9,1,1, -9.887, 10523.405, 363.877, 52796.961 23/12/31,21:46:23,05,10,1, 11.9,1,1, -9.887, 10523.462, 363.956, 52796.949 23/12/31,21:46:23,06,10,1, 11.9,1,1, -9.887, 10523.374, 363.859, 52796.818 23/12/31,21:46:23,07,10,1, 11.9,1,1, -9.887, 10523.407, 363.956, 52796.923 23/12/31,21:46:23,08,10,1, 11.9,1,1, -9.887, 10523.388, 363.869, 52796.819 23/12/31,21:46:23,09,10,1, 11.9,1,1, -9.887, 10523.383, 363.877, 52796.839 23/12/31,21:46:23,10,10,1, 11.9,1,1, -9.887, 10523.375, 363.894, 52796.864 23/12/31,21:46:23,11,10,1, 11.9,1,1, -9.887, 10523.347, 363.892, 52796.833 23/12/31,21:46:23,12,10,1, 11.9,1,1, -9.887, 10523.347, 363.937, 52796.798 23/12/31,21:46:23,13,10,1, 11.9,1,1, -9.887, 10523.359, 363.902, 52796.869 23/12/31,21:46:23,14,10,1, 11.9,1,1, -9.887, 10523.348, 363.940, 52796.892 23/12/31,21:46:23,15,10,1, 11.9,1,1, -9.887, 10523.360, 363.956, 52796.865 23/12/31,21:46:23,16,10,1, 11.9,1,1, -9.887, 10523.320, 363.939, 52796.822 23/12/31,21:46:23,17,10,1, 11.9,1,1, -9.887, 10523.335, 364.004, 52796.867 23/12/31,21:46:23,18,10,1, 11.9,1,1, -9.887, 10523.288, 363.931, 52796.879 23/12/31,21:46:23,19,10,1, 11.9,1,1, -9.887, 10523.301, 363.954, 52796.812 23/12/31,21:46:24,00,11,1, 11.9,1,1, -9.886, 10523.297, 363.954, 52796.812 23/12/31,21:46:24,01,11,1, 11.9,1,1, -9.886, 10523.287, 363.958, 52796.808 23/12/31,21:46:24,02,11,1, 11.9,1,1, -9.886, 10523.248, 363.960, 52796.824 23/12/31,21:46:24,03,11,1, 11.9,1,1, -9.886, 10523.213, 363.934, 52796.849 23/12/31,21:46:24,04,11,1, 11.9,1,1, -9.886, 10523.238, 363.960, 52796.776 23/12/31,21:46:24,05,11,1, 11.9,1,1, -9.886, 10523.215, 363.906, 52796.821 23/12/31,21:46:24,06,11,1, 11.9,1,1, -9.886, 10523.233, 363.992, 52796.871 23/12/31,21:46:24,07,11,1, 11.9,1,1, -9.886, 10523.217, 363.923, 52796.821 23/12/31,21:46:24,08,11,1, 11.9,1,1, -9.886, 10523.183, 363.912, 52796.792 23/12/31,21:46:24,09,11,1, 11.9,1,1, -9.886, 10523.181, 363.947, 52796.851 23/12/31,21:46:24,10,11,1, 11.9,1,1, -9.886, 10523.161, 363.934, 52796.827 23/12/31,21:46:24,11,11,1, 11.9,1,1, -9.886, 10523.201, 363.954, 52796.535 23/12/31,21:46:24,12,11,1, 11.9,1,1, -9.886, 10523.130, 363.882, 52796.708 23/12/31,21:46:24,13,11,1, 11.9,1,1, -9.886, 10523.148, 363.976, 52796.774 23/12/31,21:46:24,14,11,1, 11.9,1,1, -9.886, 10523.153, 363.938, 52796.769 23/12/31,21:46:24,15,11,1, 11.9,1,1, -9.886, 10523.132, 363.932, 52796.792 23/12/31,21:46:24,16,11,1, 11.9,1,1, -9.886, 10523.138, 363.976, 52796.832 23/12/31,21:46:24,17,11,1, 11.9,1,1, -9.886, 10523.097, 363.916, 52796.791 23/12/31,21:46:24,18,11,1, 11.9,1,1, -9.886, 10523.100, 363.977, 52796.798 23/12/31,21:46:24,19,11,1, 11.9,1,1, -9.886, 10523.096, 363.953, 52796.755 23/12/31,21:46:25,00,10,1, 11.9,1,1, -9.886, 10523.096, 363.953, 52796.755 23/12/31,21:46:25,01,10,1, 11.9,1,1, -9.886, 10523.052, 363.948, 52796.777 23/12/31,21:46:25,02,10,1, 11.9,1,1, -9.886, 10523.067, 363.919, 52796.673 23/12/31,21:46:25,03,10,1, 11.9,1,1, -9.886, 10523.057, 363.972, 52796.856 23/12/31,21:46:25,04,10,1, 11.9,1,1, -9.886, 10523.032, 363.919, 52796.783 23/12/31,21:46:25,05,10,1, 11.9,1,1, -9.886, 10523.011, 363.980, 52796.855 23/12/31,21:46:25,06,10,1, 11.9,1,1, -9.886, 10523.043, 363.926, 52796.748 23/12/31,21:46:25,07,10,1, 11.9,1,1, -9.886, 10523.025, 363.937, 52796.778 23/12/31,21:46:25,08,10,1, 11.9,1,1, -9.886, 10523.025, 363.942, 52796.766 23/12/31,21:46:25,09,10,1, 11.9,1,1, -9.886, 10522.991, 363.915, 52796.667 23/12/31,21:46:25,10,10,1, 11.9,1,1, -9.886, 10523.017, 363.960, 52796.775 23/12/31,21:46:25,11,10,1, 11.9,1,1, -9.886, 10523.008, 363.912, 52796.747 23/12/31,21:46:25,12,10,1, 11.9,1,1, -9.886, 10523.014, 363.969, 52796.785 23/12/31,21:46:25,13,10,1, 11.9,1,1, -9.886, 10522.977, 363.944, 52796.728 23/12/31,21:46:25,14,10,1, 11.9,1,1, -9.886, 10522.950, 363.930, 52796.780 23/12/31,21:46:25,15,10,1, 11.9,1,1, -9.886, 10522.990, 363.976, 52796.751 23/12/31,21:46:25,16,10,1, 11.9,1,1, -9.886, 10522.976, 363.919, 52796.703 23/12/31,21:46:25,17,10,1, 11.9,1,1, -9.886, 10522.964, 363.983, 52796.775 23/12/31,21:46:25,18,10,1, 11.9,1,1, -9.886, 10522.929, 363.876, 52796.678 23/12/31,21:46:25,19,10,1, 11.9,1,1, -9.886, 10522.920, 363.954, 52796.698 23/12/31,21:46:26,00,11,1, 11.9,1,1, -9.886, 10522.913, 363.954, 52796.698 23/12/31,21:46:26,01,11,1, 11.9,1,1, -9.886, 10522.919, 363.899, 52796.666 23/12/31,21:46:26,02,11,1, 11.9,1,1, -9.886, 10522.939, 363.946, 52796.707 23/12/31,21:46:26,03,11,1, 11.9,1,1, -9.886, 10522.895, 363.846, 52796.643 23/12/31,21:46:26,04,11,1, 11.9,1,1, -9.886, 10522.907, 363.946, 52796.723 23/12/31,21:46:26,05,11,1, 11.9,1,1, -9.886, 10522.884, 363.884, 52796.690 23/12/31,21:46:26,06,11,1, 11.9,1,1, -9.886, 10522.887, 363.922, 52796.694 23/12/31,21:46:26,07,11,1, 11.9,1,1, -9.886, 10522.860, 363.902, 52796.510 23/12/31,21:46:26,08,11,1, 11.9,1,1, -9.886, 10522.838, 363.897, 52796.726 23/12/31,21:46:26,09,11,1, 11.9,1,1, -9.886, 10522.886, 363.910, 52796.698 23/12/31,21:46:26,10,11,1, 11.9,1,1, -9.886, 10522.859, 363.889, 52796.675 23/12/31,21:46:26,11,11,1, 11.9,1,1, -9.886, 10522.825, 363.908, 52796.708 23/12/31,21:46:26,12,11,1, 11.9,1,1, -9.886, 10522.819, 363.842, 52796.640 23/12/31,21:46:26,13,11,1, 11.9,1,1, -9.886, 10522.822, 363.940, 52796.712 23/12/31,21:46:26,14,11,1, 11.9,1,1, -9.886, 10522.836, 363.925, 52796.663 23/12/31,21:46:26,15,11,1, 11.9,1,1, -9.886, 10522.821, 363.886, 52796.628 23/12/31,21:46:26,16,11,1, 11.9,1,1, -9.886, 10522.817, 363.931, 52796.711 23/12/31,21:46:26,17,11,1, 11.9,1,1, -9.886, 10522.786, 363.872, 52796.632 23/12/31,21:46:26,18,11,1, 11.9,1,1, -9.886, 10522.780, 363.917, 52796.654 23/12/31,21:46:26,19,11,1, 11.9,1,1, -9.886, 10522.799, 363.847, 52796.615 23/12/31,21:46:27,00,10,1, 11.9,1,1, -9.884, 10522.796, 363.847, 52796.615 23/12/31,21:46:27,01,10,1, 11.9,1,1, -9.884, 10522.786, 363.925, 52796.684 23/12/31,21:46:27,02,10,1, 11.9,1,1, -9.884, 10522.729, 363.856, 52796.627 23/12/31,21:46:27,03,10,1, 11.9,1,1, -9.884, 10522.761, 363.911, 52796.697 23/12/31,21:46:27,04,10,1, 11.9,1,1, -9.884, 10522.744, 363.837, 52796.638 23/12/31,21:46:27,05,10,1, 11.9,1,1, -9.884, 10522.714, 363.907, 52796.638 23/12/31,21:46:27,06,10,1, 11.9,1,1, -9.884, 10522.699, 363.880, 52796.625 23/12/31,21:46:27,07,10,1, 11.9,1,1, -9.884, 10522.663, 363.904, 52796.797 23/12/31,21:46:27,08,10,1, 11.9,1,1, -9.884, 10522.680, 363.895, 52796.654 23/12/31,21:46:27,09,10,1, 11.9,1,1, -9.884, 10522.668, 363.846, 52796.638 23/12/31,21:46:27,10,10,1, 11.9,1,1, -9.884, 10522.686, 363.938, 52796.699 23/12/31,21:46:27,11,10,1, 11.9,1,1, -9.884, 10522.678, 363.870, 52796.633 23/12/31,21:46:27,12,10,1, 11.9,1,1, -9.884, 10522.683, 363.881, 52796.655 23/12/31,21:46:27,13,10,1, 11.9,1,1, -9.884, 10522.627, 363.880, 52796.698 23/12/31,21:46:27,14,10,1, 11.9,1,1, -9.884, 10522.633, 363.863, 52796.619 23/12/31,21:46:27,15,10,1, 11.9,1,1, -9.884, 10522.640, 363.908, 52796.683 23/12/31,21:46:27,16,10,1, 11.9,1,1, -9.884, 10522.616, 363.844, 52796.595 23/12/31,21:46:27,17,10,1, 11.9,1,1, -9.884, 10522.605, 363.891, 52796.620 23/12/31,21:46:27,18,10,1, 11.9,1,1, -9.884, 10522.625, 363.874, 52796.610 23/12/31,21:46:27,19,10,1, 11.9,1,1, -9.884, 10522.584, 363.916, 52796.614 23/12/31,21:46:28,00,10,1, 11.9,1,1, -9.882, 10522.579, 363.916, 52796.614 23/12/31,21:46:28,01,10,1, 11.9,1,1, -9.882, 10522.594, 363.849, 52796.526 23/12/31,21:46:28,02,10,1, 11.9,1,1, -9.882, 10522.609, 363.936, 52796.705 23/12/31,21:46:28,03,10,1, 11.9,1,1, -9.882, 10522.585, 363.843, 52796.569 23/12/31,21:46:28,04,10,1, 11.9,1,1, -9.882, 10522.564, 363.879, 52796.640 23/12/31,21:46:28,05,10,1, 11.9,1,1, -9.882, 10522.564, 363.895, 52796.559 23/12/31,21:46:28,06,10,1, 11.9,1,1, -9.882, 10522.517, 363.846, 52796.587 23/12/31,21:46:28,07,10,1, 11.9,1,1, -9.882, 10522.559, 363.915, 52796.621 23/12/31,21:46:28,08,10,1, 11.9,1,1, -9.882, 10522.547, 363.829, 52796.560 23/12/31,21:46:28,09,10,1, 11.9,1,1, -9.882, 10522.560, 363.889, 52796.607 23/12/31,21:46:28,10,10,1, 11.9,1,1, -9.882, 10522.526, 363.854, 52796.609 23/12/31,21:46:28,11,10,1, 11.9,1,1, -9.882, 10522.506, 363.898, 52796.612 23/12/31,21:46:28,12,10,1, 11.9,1,1, -9.882, 10522.502, 363.845, 52796.538 23/12/31,21:46:28,13,10,1, 11.9,1,1, -9.882, 10522.496, 363.826, 52796.333 23/12/31,21:46:28,14,10,1, 11.9,1,1, -9.882, 10522.496, 363.871, 52796.526 23/12/31,21:46:28,15,10,1, 11.9,1,1, -9.882, 10522.443, 363.834, 52796.552 23/12/31,21:46:28,16,10,1, 11.9,1,1, -9.882, 10522.474, 363.894, 52796.603 23/12/31,21:46:28,17,10,1, 11.9,1,1, -9.882, 10522.489, 363.851, 52796.552 23/12/31,21:46:28,18,10,1, 11.9,1,1, -9.882, 10522.460, 363.821, 52796.474 23/12/31,21:46:28,19,10,1, 11.9,1,1, -9.882, 10522.465, 363.881, 52796.632 23/12/31,21:46:29,00,10,1, 11.9,1,1, -9.886, 10522.462, 363.881, 52796.632 23/12/31,21:46:29,01,10,1, 11.9,1,1, -9.886, 10522.414, 363.875, 52796.474 23/12/31,21:46:29,02,10,1, 11.9,1,1, -9.886, 10522.430, 363.813, 52796.426 23/12/31,21:46:29,03,10,1, 11.9,1,1, -9.886, 10522.397, 363.857, 52796.535 23/12/31,21:46:29,04,10,1, 11.9,1,1, -9.886, 10522.418, 363.877, 52796.589 23/12/31,21:46:29,05,10,1, 11.9,1,1, -9.886, 10522.396, 363.844, 52796.502 23/12/31,21:46:29,06,10,1, 11.9,1,1, -9.886, 10522.402, 363.891, 52796.536 23/12/31,21:46:29,07,10,1, 11.9,1,1, -9.886, 10522.360, 363.808, 52796.490 23/12/31,21:46:29,08,10,1, 11.9,1,1, -9.886, 10522.375, 363.888, 52796.500 23/12/31,21:46:29,09,10,1, 11.9,1,1, -9.886, 10522.374, 363.821, 52796.488 23/12/31,21:46:29,10,10,1, 11.9,1,1, -9.886, 10522.344, 363.850, 52796.440 23/12/31,21:46:29,11,10,1, 11.9,1,1, -9.886, 10522.356, 363.859, 52796.477 23/12/31,21:46:29,12,10,1, 11.9,1,1, -9.886, 10522.357, 363.833, 52796.494 23/12/31,21:46:29,13,10,1, 11.9,1,1, -9.886, 10522.356, 363.899, 52796.512 23/12/31,21:46:29,14,10,1, 11.9,1,1, -9.886, 10522.347, 363.796, 52796.499 23/12/31,21:46:29,15,10,1, 11.9,1,1, -9.886, 10522.307, 363.861, 52796.460 23/12/31,21:46:29,16,10,1, 11.9,1,1, -9.886, 10522.329, 363.836, 52796.527 23/12/31,21:46:29,17,10,1, 11.9,1,1, -9.886, 10522.314, 363.864, 52796.496 23/12/31,21:46:29,18,10,1, 11.9,1,1, -9.886, 10522.287, 363.870, 52796.478 23/12/31,21:46:29,19,10,1, 11.9,1,1, -9.886, 10522.292, 363.816, 52796.437 23/12/31,21:46:30,00,10,1, 11.9,1,1, -9.885, 10522.287, 363.816, 52796.437 23/12/31,21:46:30,01,10,1, 11.9,1,1, -9.885, 10522.274, 363.803, 52796.489 23/12/31,21:46:30,02,10,1, 11.9,1,1, -9.885, 10522.255, 363.881, 52796.458 23/12/31,21:46:30,03,10,1, 11.9,1,1, -9.885, 10522.249, 363.835, 52796.435 23/12/31,21:46:30,04,10,1, 11.9,1,1, -9.885, 10522.232, 363.838, 52796.462 23/12/31,21:46:30,05,10,1, 11.9,1,1, -9.885, 10522.231, 363.892, 52796.519 23/12/31,21:46:30,06,10,1, 11.9,1,1, -9.885, 10522.244, 363.857, 52796.486 23/12/31,21:46:30,07,10,1, 11.9,1,1, -9.885, 10522.196, 363.863, 52796.450 23/12/31,21:46:30,08,10,1, 11.9,1,1, -9.885, 10522.219, 363.815, 52796.456 23/12/31,21:46:30,09,10,1, 11.9,1,1, -9.885, 10522.202, 363.863, 52796.577 23/12/31,21:46:30,10,10,1, 11.9,1,1, -9.885, 10522.226, 363.892, 52796.402 23/12/31,21:46:30,11,10,1, 11.9,1,1, -9.885, 10522.175, 363.821, 52796.349 23/12/31,21:46:30,12,10,1, 11.9,1,1, -9.885, 10522.193, 363.884, 52796.540 23/12/31,21:46:30,13,10,1, 11.9,1,1, -9.885, 10522.173, 363.811, 52796.431 23/12/31,21:46:30,14,10,1, 11.9,1,1, -9.885, 10522.142, 363.891, 52796.483 23/12/31,21:46:30,15,10,1, 11.9,1,1, -9.885, 10522.166, 363.829, 52796.454 23/12/31,21:46:30,16,10,1, 11.9,1,1, -9.885, 10522.134, 363.864, 52796.407 23/12/31,21:46:30,17,10,1, 11.9,1,1, -9.885, 10522.151, 363.902, 52796.467 23/12/31,21:46:30,18,10,1, 11.9,1,1, -9.885, 10522.093, 363.810, 52796.395 23/12/31,21:46:30,19,10,1, 11.9,1,1, -9.885, 10522.125, 363.910, 52796.463 23/12/31,21:46:31,00,10,1, 11.9,1,1, -9.883, 10522.120, 363.910, 52796.463 23/12/31,21:46:31,01,10,1, 11.9,1,1, -9.883, 10522.068, 363.845, 52796.480 23/12/31,21:46:31,02,10,1, 11.9,1,1, -9.883, 10522.061, 363.883, 52796.501 23/12/31,21:46:31,03,10,1, 11.9,1,1, -9.883, 10522.051, 363.839, 52796.448 23/12/31,21:46:31,04,10,1, 11.9,1,1, -9.883, 10522.064, 363.901, 52796.520 23/12/31,21:46:31,05,10,1, 11.9,1,1, -9.883, 10522.015, 363.840, 52796.351 23/12/31,21:46:31,06,10,1, 11.9,1,1, -9.883, 10522.015, 363.868, 52796.426 23/12/31,21:46:31,07,10,1, 11.9,1,1, -9.883, 10522.027, 363.846, 52796.473 23/12/31,21:46:31,08,10,1, 11.9,1,1, -9.883, 10521.990, 363.872, 52796.449 23/12/31,21:46:31,09,10,1, 11.9,1,1, -9.883, 10521.987, 363.829, 52796.405 23/12/31,21:46:31,10,10,1, 11.9,1,1, -9.883, 10521.980, 363.877, 52796.487 23/12/31,21:46:31,11,10,1, 11.9,1,1, -9.883, 10521.993, 363.854, 52796.370 23/12/31,21:46:31,12,10,1, 11.9,1,1, -9.883, 10521.987, 363.855, 52796.386 23/12/31,21:46:31,13,10,1, 11.9,1,1, -9.883, 10521.958, 363.876, 52796.436 23/12/31,21:46:31,14,10,1, 11.9,1,1, -9.883, 10521.947, 363.807, 52796.323 23/12/31,21:46:31,15,10,1, 11.9,1,1, -9.883, 10521.958, 363.906, 52796.719 23/12/31,21:46:31,16,10,1, 11.9,1,1, -9.883, 10521.943, 363.884, 52796.435 23/12/31,21:46:31,17,10,1, 11.9,1,1, -9.883, 10521.936, 363.847, 52796.405 23/12/31,21:46:31,18,10,1, 11.9,1,1, -9.883, 10521.919, 363.901, 52796.469 23/12/31,21:46:31,19,10,1, 11.9,1,1, -9.883, 10521.888, 363.830, 52796.317 23/12/31,21:46:32,00,10,1, 12.0,1,1, -9.882, 10521.886, 363.830, 52796.317 23/12/31,21:46:32,01,10,1, 12.0,1,1, -9.882, 10521.906, 363.843, 52796.377 23/12/31,21:46:32,02,10,1, 12.0,1,1, -9.882, 10521.845, 363.842, 52796.336 23/12/31,21:46:32,03,10,1, 12.0,1,1, -9.882, 10521.845, 363.841, 52796.343 23/12/31,21:46:32,04,10,1, 12.0,1,1, -9.882, 10521.841, 363.873, 52796.429 23/12/31,21:46:32,05,10,1, 12.0,1,1, -9.882, 10521.877, 363.938, 52796.520 23/12/31,21:46:32,06,10,1, 12.0,1,1, -9.882, 10521.839, 363.824, 52796.420 23/12/31,21:46:32,07,10,1, 12.0,1,1, -9.882, 10521.845, 363.852, 52796.359 23/12/31,21:46:32,08,10,1, 12.0,1,1, -9.882, 10521.809, 363.834, 52796.454 23/12/31,21:46:32,09,10,1, 12.0,1,1, -9.882, 10521.806, 363.878, 52796.502 23/12/31,21:46:32,10,10,1, 12.0,1,1, -9.882, 10521.799, 363.851, 52796.469 23/12/31,21:46:32,11,10,1, 12.0,1,1, -9.882, 10521.763, 363.778, 52796.372 23/12/31,21:46:32,12,10,1, 12.0,1,1, -9.882, 10521.781, 363.866, 52796.358 23/12/31,21:46:32,13,10,1, 12.0,1,1, -9.882, 10521.731, 363.756, 52796.244 23/12/31,21:46:32,14,10,1, 12.0,1,1, -9.882, 10521.746, 363.836, 52796.298 23/12/31,21:46:32,15,10,1, 12.0,1,1, -9.882, 10521.738, 363.839, 52796.356 23/12/31,21:46:32,16,10,1, 12.0,1,1, -9.882, 10521.729, 363.853, 52796.387 23/12/31,21:46:32,17,10,1, 12.0,1,1, -9.882, 10521.745, 363.846, 52796.215 23/12/31,21:46:32,18,10,1, 12.0,1,1, -9.882, 10521.682, 363.844, 52796.383 23/12/31,21:46:32,19,10,1, 12.0,1,1, -9.882, 10521.700, 363.832, 52796.381 23/12/31,21:46:33,00,10,1, 11.9,1,1, -9.884, 10521.694, 363.832, 52796.381 23/12/31,21:46:33,01,10,1, 11.9,1,1, -9.884, 10521.701, 363.865, 52796.339 23/12/31,21:46:33,02,10,1, 11.9,1,1, -9.884, 10521.639, 363.805, 52796.378 23/12/31,21:46:33,03,10,1, 11.9,1,1, -9.884, 10521.652, 363.814, 52796.347 23/12/31,21:46:33,04,10,1, 11.9,1,1, -9.884, 10521.676, 363.822, 52796.317 23/12/31,21:46:33,05,10,1, 11.9,1,1, -9.884, 10521.634, 363.825, 52796.407 23/12/31,21:46:33,06,10,1, 11.9,1,1, -9.884, 10521.627, 363.886, 52796.393 23/12/31,21:46:33,07,10,1, 11.9,1,1, -9.884, 10521.596, 363.795, 52796.310 23/12/31,21:46:33,08,10,1, 11.9,1,1, -9.884, 10521.603, 363.831, 52796.381 23/12/31,21:46:33,09,10,1, 11.9,1,1, -9.884, 10521.630, 363.845, 52796.318 23/12/31,21:46:33,10,10,1, 11.9,1,1, -9.884, 10521.578, 363.800, 52796.273 23/12/31,21:46:33,11,10,1, 11.9,1,1, -9.884, 10521.613, 363.889, 52796.351 23/12/31,21:46:33,12,10,1, 11.9,1,1, -9.884, 10521.581, 363.828, 52796.360 23/12/31,21:46:33,13,10,1, 11.9,1,1, -9.884, 10521.577, 363.866, 52796.384 23/12/31,21:46:33,14,10,1, 11.9,1,1, -9.884, 10521.561, 363.792, 52796.266 23/12/31,21:46:33,15,10,1, 11.9,1,1, -9.884, 10521.540, 363.848, 52796.357 23/12/31,21:46:33,16,10,1, 11.9,1,1, -9.884, 10521.545, 363.851, 52796.332 23/12/31,21:46:33,17,10,1, 11.9,1,1, -9.884, 10521.525, 363.779, 52796.213 23/12/31,21:46:33,18,10,1, 11.9,1,1, -9.884, 10521.539, 363.899, 52796.385 23/12/31,21:46:33,19,10,1, 11.9,1,1, -9.884, 10521.493, 363.774, 52796.268 23/12/31,21:46:34,00,10,1, 11.9,1,1, -9.884, 10521.486, 363.774, 52796.268 23/12/31,21:46:34,01,10,1, 11.9,1,1, -9.884, 10521.506, 363.840, 52796.298 23/12/31,21:46:34,02,10,1, 11.9,1,1, -9.884, 10521.454, 363.826, 52796.249 23/12/31,21:46:34,03,10,1, 11.9,1,1, -9.884, 10521.478, 363.868, 52796.279 23/12/31,21:46:34,04,10,1, 11.9,1,1, -9.884, 10521.438, 363.817, 52796.227 23/12/31,21:46:34,05,10,1, 11.9,1,1, -9.884, 10521.457, 363.853, 52796.251 23/12/31,21:46:34,06,10,1, 11.9,1,1, -9.884, 10521.429, 363.794, 52796.248 23/12/31,21:46:34,07,10,1, 11.9,1,1, -9.884, 10521.426, 363.833, 52796.277 23/12/31,21:46:34,08,10,1, 11.9,1,1, -9.884, 10521.455, 363.890, 52796.330 23/12/31,21:46:34,09,10,1, 11.9,1,1, -9.884, 10521.389, 363.836, 52796.226 23/12/31,21:46:34,10,10,1, 11.9,1,1, -9.884, 10521.409, 363.866, 52796.260 23/12/31,21:46:34,11,10,1, 11.9,1,1, -9.884, 10521.355, 363.797, 52796.243 23/12/31,21:46:34,12,10,1, 11.9,1,1, -9.884, 10521.367, 363.883, 52796.286 23/12/31,21:46:34,13,10,1, 11.9,1,1, -9.884, 10521.348, 363.811, 52796.239 23/12/31,21:46:34,14,10,1, 11.9,1,1, -9.884, 10521.317, 363.831, 52796.270 23/12/31,21:46:34,15,10,1, 11.9,1,1, -9.884, 10521.344, 363.851, 52796.265 23/12/31,21:46:34,16,10,1, 11.9,1,1, -9.884, 10521.310, 363.819, 52796.287 23/12/31,21:46:34,17,10,1, 11.9,1,1, -9.884, 10521.327, 363.908, 52796.305 23/12/31,21:46:34,18,10,1, 11.9,1,1, -9.884, 10521.297, 363.793, 52796.251 23/12/31,21:46:34,19,10,1, 11.9,1,1, -9.884, 10521.269, 363.843, 52796.266 23/12/31,21:46:35,00,10,1, 11.9,1,1, -9.883, 10521.269, 363.843, 52796.266 23/12/31,21:46:35,01,10,1, 11.9,1,1, -9.883, 10521.247, 363.849, 52796.258 23/12/31,21:46:35,02,10,1, 11.9,1,1, -9.883, 10521.270, 363.877, 52796.254 23/12/31,21:46:35,03,10,1, 11.9,1,1, -9.883, 10521.240, 363.799, 52796.192 23/12/31,21:46:35,04,10,1, 11.9,1,1, -9.883, 10521.224, 363.891, 52796.243 23/12/31,21:46:35,05,10,1, 11.9,1,1, -9.883, 10521.202, 363.824, 52796.202 23/12/31,21:46:35,06,10,1, 11.9,1,1, -9.883, 10521.209, 363.882, 52796.231 23/12/31,21:46:35,07,10,1, 11.9,1,1, -9.883, 10521.176, 363.871, 52796.272 23/12/31,21:46:35,08,10,1, 11.9,1,1, -9.883, 10521.151, 363.841, 52796.256 23/12/31,21:46:35,09,10,1, 11.9,1,1, -9.883, 10521.172, 363.893, 52796.260 23/12/31,21:46:35,10,10,1, 11.9,1,1, -9.883, 10521.163, 363.809, 52796.202 23/12/31,21:46:35,11,10,1, 11.9,1,1, -9.883, 10521.160, 363.887, 52796.289 23/12/31,21:46:35,12,10,1, 11.9,1,1, -9.883, 10521.131, 363.813, 52796.199 23/12/31,21:46:35,13,10,1, 11.9,1,1, -9.883, 10521.125, 363.893, 52796.281 23/12/31,21:46:35,14,10,1, 11.9,1,1, -9.883, 10521.118, 363.897, 52796.192 23/12/31,21:46:35,15,10,1, 11.9,1,1, -9.883, 10521.088, 363.875, 52796.241 23/12/31,21:46:35,16,10,1, 11.9,1,1, -9.883, 10521.118, 363.902, 52796.261 23/12/31,21:46:35,17,10,1, 11.9,1,1, -9.883, 10521.097, 363.841, 52796.192 23/12/31,21:46:35,18,10,1, 11.9,1,1, -9.883, 10521.063, 363.900, 52796.292 23/12/31,21:46:35,19,10,1, 11.9,1,1, -9.883, 10521.047, 363.838, 52796.143 23/12/31,21:46:36,00,10,1, 11.9,1,1, -9.884, 10521.044, 363.838, 52796.143 23/12/31,21:46:36,01,10,1, 11.9,1,1, -9.884, 10521.069, 363.947, 52796.236 23/12/31,21:46:36,02,10,1, 11.9,1,1, -9.884, 10521.021, 363.856, 52796.123 23/12/31,21:46:36,03,10,1, 11.9,1,1, -9.884, 10521.043, 363.919, 52796.199 23/12/31,21:46:36,04,10,1, 11.9,1,1, -9.884, 10521.025, 363.869, 52796.224 23/12/31,21:46:36,05,10,1, 11.9,1,1, -9.884, 10521.000, 363.862, 52796.202 23/12/31,21:46:36,06,10,1, 11.9,1,1, -9.884, 10521.010, 363.861, 52796.216 23/12/31,21:46:36,07,10,1, 11.9,1,1, -9.884, 10520.948, 363.833, 52796.177 23/12/31,21:46:36,08,10,1, 11.9,1,1, -9.884, 10520.983, 363.908, 52796.214 23/12/31,21:46:36,09,10,1, 11.9,1,1, -9.884, 10520.940, 363.830, 52796.109 23/12/31,21:46:36,10,10,1, 11.9,1,1, -9.884, 10520.928, 363.882, 52796.192 23/12/31,21:46:36,11,10,1, 11.9,1,1, -9.884, 10520.925, 363.858, 52796.117 23/12/31,21:46:36,12,10,1, 11.9,1,1, -9.884, 10520.905, 363.909, 52796.299 23/12/31,21:46:36,13,10,1, 11.9,1,1, -9.884, 10520.925, 363.883, 52796.197 23/12/31,21:46:36,14,10,1, 11.9,1,1, -9.884, 10520.881, 363.881, 52796.197 23/12/31,21:46:36,15,10,1, 11.9,1,1, -9.884, 10520.895, 363.886, 52796.199 23/12/31,21:46:36,16,10,1, 11.9,1,1, -9.884, 10520.860, 363.835, 52796.146 23/12/31,21:46:36,17,10,1, 11.9,1,1, -9.884, 10520.871, 363.919, 52796.213 23/12/31,21:46:36,18,10,1, 11.9,1,1, -9.884, 10520.837, 363.863, 52796.183 23/12/31,21:46:36,19,10,1, 11.9,1,1, -9.884, 10520.839, 363.894, 52796.233 23/12/31,21:46:37,00,10,1, 11.9,1,1, -9.882, 10520.835, 363.894, 52796.233 23/12/31,21:46:37,01,10,1, 11.9,1,1, -9.882, 10520.766, 363.856, 52796.159 23/12/31,21:46:37,02,10,1, 11.9,1,1, -9.882, 10520.803, 363.908, 52796.131 23/12/31,21:46:37,03,10,1, 11.9,1,1, -9.882, 10520.779, 363.852, 52796.165 23/12/31,21:46:37,04,10,1, 11.9,1,1, -9.882, 10520.807, 363.913, 52796.244 23/12/31,21:46:37,05,10,1, 11.9,1,1, -9.882, 10520.772, 363.881, 52796.147 23/12/31,21:46:37,06,10,1, 11.9,1,1, -9.882, 10520.781, 363.868, 52796.159 23/12/31,21:46:37,07,10,1, 11.9,1,1, -9.882, 10520.759, 363.923, 52796.162 23/12/31,21:46:37,08,10,1, 11.9,1,1, -9.882, 10520.724, 363.880, 52796.115 23/12/31,21:46:37,09,10,1, 11.9,1,1, -9.882, 10520.717, 363.930, 52796.137 23/12/31,21:46:37,10,10,1, 11.9,1,1, -9.882, 10520.715, 363.851, 52796.115 23/12/31,21:46:37,11,10,1, 11.9,1,1, -9.882, 10520.712, 363.919, 52796.142 23/12/31,21:46:37,12,10,1, 11.9,1,1, -9.882, 10520.695, 363.878, 52796.146 23/12/31,21:46:37,13,10,1, 11.9,1,1, -9.882, 10520.675, 363.857, 52796.120 23/12/31,21:46:37,14,10,1, 11.9,1,1, -9.882, 10520.677, 363.919, 52796.143 23/12/31,21:46:37,15,10,1, 11.9,1,1, -9.882, 10520.651, 363.842, 52796.078 23/12/31,21:46:37,16,10,1, 11.9,1,1, -9.882, 10520.673, 363.918, 52796.167 23/12/31,21:46:37,17,10,1, 11.9,1,1, -9.882, 10520.658, 363.850, 52796.109 23/12/31,21:46:37,18,10,1, 11.9,1,1, -9.882, 10520.641, 363.905, 52796.142 23/12/31,21:46:37,19,10,1, 11.9,1,1, -9.882, 10520.647, 363.903, 52796.174 23/12/31,21:46:38,00,10,1, 11.8,1,1, -9.890, 10520.643, 363.903, 52796.174 23/12/31,21:46:38,01,10,1, 11.8,1,1, -9.890, 10520.624, 363.873, 52796.118 23/12/31,21:46:38,02,10,1, 11.8,1,1, -9.890, 10520.580, 363.831, 52796.062 23/12/31,21:46:38,03,10,1, 11.8,1,1, -9.890, 10520.619, 363.876, 52795.966 23/12/31,21:46:38,04,10,1, 11.8,1,1, -9.890, 10520.586, 363.853, 52796.036 23/12/31,21:46:38,05,10,1, 11.8,1,1, -9.890, 10520.570, 363.871, 52796.059 23/12/31,21:46:38,06,10,1, 11.8,1,1, -9.890, 10520.560, 363.893, 52796.105 23/12/31,21:46:38,07,10,1, 11.8,1,1, -9.890, 10520.529, 363.829, 52796.043 23/12/31,21:46:38,08,10,1, 11.8,1,1, -9.890, 10520.541, 363.903, 52796.099 23/12/31,21:46:38,09,10,1, 11.8,1,1, -9.890, 10520.544, 363.861, 52796.042 23/12/31,21:46:38,10,10,1, 11.8,1,1, -9.890, 10520.528, 363.912, 52796.068 23/12/31,21:46:38,11,10,1, 11.8,1,1, -9.890, 10520.516, 363.859, 52796.051 23/12/31,21:46:38,12,10,1, 11.8,1,1, -9.890, 10520.495, 363.898, 52796.120 23/12/31,21:46:38,13,10,1, 11.8,1,1, -9.890, 10520.516, 363.895, 52796.069 23/12/31,21:46:38,14,10,1, 11.8,1,1, -9.890, 10520.478, 363.846, 52796.072 23/12/31,21:46:38,15,10,1, 11.8,1,1, -9.890, 10520.476, 363.924, 52796.087 23/12/31,21:46:38,16,10,1, 11.8,1,1, -9.890, 10520.483, 363.822, 52796.040 23/12/31,21:46:38,17,10,1, 11.8,1,1, -9.890, 10520.423, 363.865, 52796.027 23/12/31,21:46:38,18,10,1, 11.8,1,1, -9.890, 10520.458, 363.906, 52796.103 23/12/31,21:46:38,19,10,1, 11.8,1,1, -9.890, 10520.398, 363.881, 52796.069 23/12/31,21:46:39,00,09,1, 11.9,1,1, -9.883, 10520.393, 363.881, 52796.069 23/12/31,21:46:39,01,09,1, 11.9,1,1, -9.883, 10520.402, 363.848, 52795.989 23/12/31,21:46:39,02,09,1, 11.9,1,1, -9.883, 10520.434, 363.951, 52796.114 23/12/31,21:46:39,03,09,1, 11.9,1,1, -9.883, 10520.413, 363.858, 52796.022 23/12/31,21:46:39,04,09,1, 11.9,1,1, -9.883, 10520.374, 363.887, 52795.962 23/12/31,21:46:39,05,09,1, 11.9,1,1, -9.883, 10520.401, 363.904, 52796.026 23/12/31,21:46:39,06,09,1, 11.9,1,1, -9.883, 10520.336, 363.854, 52795.954 23/12/31,21:46:39,07,09,1, 11.9,1,1, -9.883, 10520.368, 363.930, 52796.096 23/12/31,21:46:39,08,09,1, 11.9,1,1, -9.883, 10520.347, 363.841, 52796.038 23/12/31,21:46:39,09,09,1, 11.9,1,1, -9.883, 10520.311, 363.888, 52796.047 23/12/31,21:46:39,10,09,1, 11.9,1,1, -9.883, 10520.346, 363.849, 52795.991 23/12/31,21:46:39,11,09,1, 11.9,1,1, -9.883, 10520.309, 363.880, 52795.984 23/12/31,21:46:39,12,09,1, 11.9,1,1, -9.883, 10520.317, 363.881, 52796.046 23/12/31,21:46:39,13,09,1, 11.9,1,1, -9.883, 10520.298, 363.833, 52795.973 23/12/31,21:46:39,14,09,1, 11.9,1,1, -9.883, 10520.311, 363.931, 52796.051 23/12/31,21:46:39,15,09,1, 11.9,1,1, -9.883, 10520.298, 363.864, 52795.982 23/12/31,21:46:39,16,09,1, 11.9,1,1, -9.883, 10520.257, 363.907, 52795.974 23/12/31,21:46:39,17,09,1, 11.9,1,1, -9.883, 10520.273, 363.901, 52795.988 23/12/31,21:46:39,18,09,1, 11.9,1,1, -9.883, 10520.221, 363.869, 52795.895 23/12/31,21:46:39,19,09,1, 11.9,1,1, -9.883, 10520.262, 363.908, 52796.026 23/12/31,21:46:40,00,09,1, 11.9,1,1, -9.887, 10520.259, 363.908, 52796.026 23/12/31,21:46:40,01,09,1, 11.9,1,1, -9.887, 10520.226, 363.908, 52795.999 23/12/31,21:46:40,02,09,1, 11.9,1,1, -9.887, 10520.207, 363.854, 52795.972 23/12/31,21:46:40,03,09,1, 11.9,1,1, -9.887, 10520.214, 363.923, 52796.040 23/12/31,21:46:40,04,09,1, 11.9,1,1, -9.887, 10520.213, 363.930, 52796.016 23/12/31,21:46:40,05,09,1, 11.9,1,1, -9.887, 10520.153, 363.848, 52795.978 23/12/31,21:46:40,06,09,1, 11.9,1,1, -9.887, 10520.212, 363.939, 52795.975 23/12/31,21:46:40,07,09,1, 11.9,1,1, -9.887, 10520.190, 363.880, 52795.963 23/12/31,21:46:40,08,09,1, 11.9,1,1, -9.887, 10520.183, 363.915, 52795.979 23/12/31,21:46:40,09,09,1, 11.9,1,1, -9.887, 10520.160, 363.877, 52795.974 23/12/31,21:46:40,10,09,1, 11.9,1,1, -9.887, 10520.148, 363.866, 52795.922 23/12/31,21:46:40,11,09,1, 11.9,1,1, -9.887, 10520.160, 363.948, 52796.009 23/12/31,21:46:40,12,09,1, 11.9,1,1, -9.887, 10520.101, 363.843, 52795.840 23/12/31,21:46:40,13,09,1, 11.9,1,1, -9.887, 10520.132, 363.944, 52795.905 23/12/31,21:46:40,14,09,1, 11.9,1,1, -9.887, 10520.105, 363.837, 52795.875 23/12/31,21:46:40,15,09,1, 11.9,1,1, -9.887, 10520.102, 363.948, 52795.987 23/12/31,21:46:40,16,09,1, 11.9,1,1, -9.887, 10520.105, 363.936, 52795.957 23/12/31,21:46:40,17,09,1, 11.9,1,1, -9.887, 10520.067, 363.886, 52795.940 23/12/31,21:46:40,18,09,1, 11.9,1,1, -9.887, 10520.087, 363.905, 52795.917 23/12/31,21:46:40,19,09,1, 11.9,1,1, -9.887, 10520.072, 363.862, 52795.930 23/12/31,21:46:41,00,08,1, 11.9,1,1, -9.881, 10520.067, 363.862, 52795.930 23/12/31,21:46:41,01,08,1, 11.9,1,1, -9.881, 10520.065, 363.882, 52795.904 23/12/31,21:46:41,02,08,1, 11.9,1,1, -9.881, 10520.012, 363.858, 52795.832 23/12/31,21:46:41,03,08,1, 11.9,1,1, -9.881, 10520.036, 363.871, 52795.859 23/12/31,21:46:41,04,08,1, 11.9,1,1, -9.881, 10520.028, 363.873, 52795.962 23/12/31,21:46:41,05,08,1, 11.9,1,1, -9.881, 10520.046, 363.945, 52796.023 23/12/31,21:46:41,06,08,1, 11.9,1,1, -9.881, 10520.023, 363.865, 52795.892 23/12/31,21:46:41,07,08,1, 11.9,1,1, -9.881, 10519.993, 363.901, 52795.919 23/12/31,21:46:41,08,08,1, 11.9,1,1, -9.881, 10519.990, 363.878, 52795.958 23/12/31,21:46:41,09,08,1, 11.9,1,1, -9.881, 10519.992, 363.895, 52795.850 23/12/31,21:46:41,10,08,1, 11.9,1,1, -9.881, 10520.003, 363.927, 52795.944 23/12/31,21:46:41,11,08,1, 11.9,1,1, -9.881, 10520.012, 363.862, 52795.902 23/12/31,21:46:41,12,08,1, 11.9,1,1, -9.881, 10519.997, 363.943, 52795.890 23/12/31,21:46:41,13,08,1, 11.9,1,1, -9.881, 10519.971, 363.868, 52795.925 23/12/31,21:46:41,14,08,1, 11.9,1,1, -9.881, 10519.954, 363.897, 52795.898 23/12/31,21:46:41,15,08,1, 11.9,1,1, -9.881, 10519.988, 363.884, 52795.862 23/12/31,21:46:41,16,08,1, 11.9,1,1, -9.881, 10519.964, 363.896, 52795.916 23/12/31,21:46:41,17,08,1, 11.9,1,1, -9.881, 10519.961, 363.949, 52795.892 23/12/31,21:46:41,18,08,1, 11.9,1,1, -9.881, 10519.941, 363.864, 52795.872 23/12/31,21:46:41,19,08,1, 11.9,1,1, -9.881, 10519.965, 363.936, 52796.002 23/12/31,21:46:42,00,09,1, 11.9,1,1, -9.883, 10519.959, 363.936, 52796.002 23/12/31,21:46:42,01,09,1, 11.9,1,1, -9.883, 10519.921, 363.868, 52795.913 23/12/31,21:46:42,02,09,1, 11.9,1,1, -9.883, 10519.957, 363.952, 52795.981 23/12/31,21:46:42,03,09,1, 11.9,1,1, -9.883, 10519.910, 363.833, 52795.849 23/12/31,21:46:42,04,09,1, 11.9,1,1, -9.883, 10519.917, 363.963, 52795.928 23/12/31,21:46:42,05,09,1, 11.9,1,1, -9.883, 10519.884, 363.888, 52795.932 23/12/31,21:46:42,06,09,1, 11.9,1,1, -9.883, 10519.883, 363.896, 52795.788 23/12/31,21:46:42,07,09,1, 11.9,1,1, -9.883, 10519.881, 363.868, 52795.810 23/12/31,21:46:42,08,09,1, 11.9,1,1, -9.883, 10519.875, 363.909, 52795.883 23/12/31,21:46:42,09,09,1, 11.9,1,1, -9.883, 10519.870, 363.908, 52795.805 23/12/31,21:46:42,10,09,1, 11.9,1,1, -9.883, 10519.854, 363.842, 52795.824 23/12/31,21:46:42,11,09,1, 11.9,1,1, -9.883, 10519.861, 363.924, 52795.850 23/12/31,21:46:42,12,09,1, 11.9,1,1, -9.883, 10519.832, 363.882, 52795.932 23/12/31,21:46:42,13,09,1, 11.9,1,1, -9.883, 10519.818, 363.878, 52795.883 23/12/31,21:46:42,14,09,1, 11.9,1,1, -9.883, 10519.867, 363.912, 52795.844 23/12/31,21:46:42,15,09,1, 11.9,1,1, -9.883, 10519.848, 363.838, 52795.750 23/12/31,21:46:42,16,09,1, 11.9,1,1, -9.883, 10519.831, 363.884, 52795.816 23/12/31,21:46:42,17,09,1, 11.9,1,1, -9.883, 10519.803, 363.866, 52795.664 23/12/31,21:46:42,18,09,1, 11.9,1,1, -9.883, 10519.801, 363.922, 52795.980 23/12/31,21:46:42,19,09,1, 11.9,1,1, -9.883, 10519.829, 363.907, 52795.987 23/12/31,21:46:43,00,08,1, 11.9,1,1, -9.885, 10519.825, 363.907, 52795.987 23/12/31,21:46:43,01,08,1, 11.9,1,1, -9.885, 10519.785, 363.883, 52795.915 23/12/31,21:46:43,02,08,1, 11.9,1,1, -9.885, 10519.782, 363.842, 52795.761 23/12/31,21:46:43,03,08,1, 11.9,1,1, -9.885, 10519.801, 363.876, 52795.843 23/12/31,21:46:43,04,08,1, 11.9,1,1, -9.885, 10519.783, 363.838, 52795.824 23/12/31,21:46:43,05,08,1, 11.9,1,1, -9.885, 10519.800, 363.903, 52795.854 23/12/31,21:46:43,06,08,1, 11.9,1,1, -9.885, 10519.767, 363.877, 52795.855 23/12/31,21:46:43,07,08,1, 11.9,1,1, -9.885, 10519.739, 363.829, 52795.834 23/12/31,21:46:43,08,08,1, 11.9,1,1, -9.885, 10519.747, 363.874, 52795.822 23/12/31,21:46:43,09,08,1, 11.9,1,1, -9.885, 10519.742, 363.823, 52795.713 23/12/31,21:46:43,10,08,1, 11.9,1,1, -9.885, 10519.767, 363.928, 52795.847 23/12/31,21:46:43,11,08,1, 11.9,1,1, -9.885, 10519.725, 363.865, 52795.775 23/12/31,21:46:43,12,08,1, 11.9,1,1, -9.885, 10519.700, 363.843, 52795.779 23/12/31,21:46:43,13,08,1, 11.9,1,1, -9.885, 10519.727, 363.899, 52795.834 23/12/31,21:46:43,14,08,1, 11.9,1,1, -9.885, 10519.691, 363.830, 52795.768 23/12/31,21:46:43,15,08,1, 11.9,1,1, -9.885, 10519.710, 363.921, 52796.000 23/12/31,21:46:43,16,08,1, 11.9,1,1, -9.885, 10519.689, 363.890, 52795.775 23/12/31,21:46:43,17,08,1, 11.9,1,1, -9.885, 10519.693, 363.933, 52795.819 23/12/31,21:46:43,18,08,1, 11.9,1,1, -9.885, 10519.697, 363.864, 52795.794 23/12/31,21:46:43,19,08,1, 11.9,1,1, -9.885, 10519.662, 363.861, 52795.726 23/12/31,21:46:44,00,09,1, 11.8,1,1, -9.888, 10519.658, 363.861, 52795.726 23/12/31,21:46:44,01,09,1, 11.8,1,1, -9.888, 10519.653, 363.793, 52795.773 23/12/31,21:46:44,02,09,1, 11.8,1,1, -9.888, 10519.686, 363.945, 52795.808 23/12/31,21:46:44,03,09,1, 11.8,1,1, -9.888, 10519.692, 363.866, 52795.763 23/12/31,21:46:44,04,09,1, 11.8,1,1, -9.888, 10519.685, 363.944, 52795.785 23/12/31,21:46:44,05,09,1, 11.8,1,1, -9.888, 10519.637, 363.863, 52795.766 23/12/31,21:46:44,06,09,1, 11.8,1,1, -9.888, 10519.637, 363.829, 52795.702 23/12/31,21:46:44,07,09,1, 11.8,1,1, -9.888, 10519.661, 363.904, 52795.790 23/12/31,21:46:44,08,09,1, 11.8,1,1, -9.888, 10519.620, 363.823, 52795.726 23/12/31,21:46:44,09,09,1, 11.8,1,1, -9.888, 10519.632, 363.879, 52795.718 23/12/31,21:46:44,10,09,1, 11.8,1,1, -9.888, 10519.629, 363.842, 52795.741 23/12/31,21:46:44,11,09,1, 11.8,1,1, -9.888, 10519.623, 363.900, 52795.677 23/12/31,21:46:44,12,09,1, 11.8,1,1, -9.888, 10519.663, 363.940, 52795.810 23/12/31,21:46:44,13,09,1, 11.8,1,1, -9.888, 10519.625, 363.844, 52795.710 23/12/31,21:46:44,14,09,1, 11.8,1,1, -9.888, 10519.640, 363.906, 52795.756 23/12/31,21:46:44,15,09,1, 11.8,1,1, -9.888, 10519.595, 363.812, 52795.720 23/12/31,21:46:44,16,09,1, 11.8,1,1, -9.888, 10519.640, 363.916, 52795.741 23/12/31,21:46:44,17,09,1, 11.8,1,1, -9.888, 10519.596, 363.837, 52795.723 23/12/31,21:46:44,18,09,1, 11.8,1,1, -9.888, 10519.593, 363.864, 52795.684 23/12/31,21:46:44,19,09,1, 11.8,1,1, -9.888, 10519.633, 363.867, 52795.768 23/12/31,21:46:45,00,09,1, 11.9,1,1, -9.887, 10519.625, 363.867, 52795.768 23/12/31,21:46:45,01,09,1, 11.9,1,1, -9.887, 10519.578, 363.890, 52795.751 23/12/31,21:46:45,02,09,1, 11.9,1,1, -9.887, 10519.561, 363.802, 52795.658 23/12/31,21:46:45,03,09,1, 11.9,1,1, -9.887, 10519.570, 363.842, 52795.733 23/12/31,21:46:45,04,09,1, 11.9,1,1, -9.887, 10519.584, 363.869, 52795.685 23/12/31,21:46:45,05,09,1, 11.9,1,1, -9.887, 10519.593, 363.862, 52795.751 23/12/31,21:46:45,06,09,1, 11.9,1,1, -9.887, 10519.603, 363.921, 52795.712 23/12/31,21:46:45,07,09,1, 11.9,1,1, -9.887, 10519.571, 363.876, 52795.714 23/12/31,21:46:45,08,09,1, 11.9,1,1, -9.887, 10519.574, 363.920, 52795.740 23/12/31,21:46:45,09,09,1, 11.9,1,1, -9.887, 10519.528, 363.817, 52795.399 23/12/31,21:46:45,10,09,1, 11.9,1,1, -9.887, 10519.531, 363.880, 52795.867 23/12/31,21:46:45,11,09,1, 11.9,1,1, -9.887, 10519.558, 363.859, 52795.697 23/12/31,21:46:45,12,09,1, 11.9,1,1, -9.887, 10519.560, 363.882, 52795.785 23/12/31,21:46:45,13,09,1, 11.9,1,1, -9.887, 10519.556, 363.910, 52795.770 23/12/31,21:46:45,14,09,1, 11.9,1,1, -9.887, 10519.571, 363.821, 52795.760 23/12/31,21:46:45,15,09,1, 11.9,1,1, -9.887, 10519.566, 363.941, 52795.706 23/12/31,21:46:45,16,09,1, 11.9,1,1, -9.887, 10519.543, 363.879, 52795.735 23/12/31,21:46:45,17,09,1, 11.9,1,1, -9.887, 10519.528, 363.867, 52795.585 23/12/31,21:46:45,18,09,1, 11.9,1,1, -9.887, 10519.560, 363.919, 52795.680 23/12/31,21:46:45,19,09,1, 11.9,1,1, -9.887, 10519.541, 363.829, 52795.593 23/12/31,21:46:46,00,09,1, 11.9,1,1, -9.882, 10519.533, 363.829, 52795.593 23/12/31,21:46:46,01,09,1, 11.9,1,1, -9.882, 10519.518, 363.866, 52795.676 23/12/31,21:46:46,02,09,1, 11.9,1,1, -9.882, 10519.528, 363.921, 52795.697 23/12/31,21:46:46,03,09,1, 11.9,1,1, -9.882, 10519.529, 363.828, 52795.637 23/12/31,21:46:46,04,09,1, 11.9,1,1, -9.882, 10519.484, 363.830, 52795.593 23/12/31,21:46:46,05,09,1, 11.9,1,1, -9.882, 10519.495, 363.897, 52795.658 23/12/31,21:46:46,06,09,1, 11.9,1,1, -9.882, 10519.476, 363.824, 52795.594 23/12/31,21:46:46,07,09,1, 11.9,1,1, -9.882, 10519.509, 363.885, 52795.633 23/12/31,21:46:46,08,09,1, 11.9,1,1, -9.882, 10519.494, 363.857, 52795.700 23/12/31,21:46:46,09,09,1, 11.9,1,1, -9.882, 10519.476, 363.882, 52795.693 23/12/31,21:46:46,10,09,1, 11.9,1,1, -9.882, 10519.488, 363.873, 52795.698 23/12/31,21:46:46,11,09,1, 11.9,1,1, -9.882, 10519.444, 363.893, 52795.650 23/12/31,21:46:46,12,09,1, 11.9,1,1, -9.882, 10519.470, 363.925, 52795.687 23/12/31,21:46:46,13,09,1, 11.9,1,1, -9.882, 10519.470, 363.832, 52795.609 23/12/31,21:46:46,14,09,1, 11.9,1,1, -9.882, 10519.439, 363.901, 52795.709 23/12/31,21:46:46,15,09,1, 11.9,1,1, -9.882, 10519.475, 363.874, 52795.626 23/12/31,21:46:46,16,09,1, 11.9,1,1, -9.882, 10519.423, 363.874, 52795.635 23/12/31,21:46:46,17,09,1, 11.9,1,1, -9.882, 10519.462, 363.894, 52795.661 23/12/31,21:46:46,18,09,1, 11.9,1,1, -9.882, 10519.440, 363.858, 52795.552 23/12/31,21:46:46,19,09,1, 11.9,1,1, -9.882, 10519.429, 363.918, 52795.692 23/12/31,21:46:47,00,10,1, 11.9,1,1, -9.885, 10519.425, 363.918, 52795.692 23/12/31,21:46:47,01,10,1, 11.9,1,1, -9.885, 10519.414, 363.930, 52795.681 23/12/31,21:46:47,02,10,1, 11.9,1,1, -9.885, 10519.446, 363.876, 52795.718 23/12/31,21:46:47,03,10,1, 11.9,1,1, -9.885, 10519.447, 363.883, 52795.680 23/12/31,21:46:47,04,10,1, 11.9,1,1, -9.885, 10519.433, 363.884, 52795.671 23/12/31,21:46:47,05,10,1, 11.9,1,1, -9.885, 10519.376, 363.863, 52795.597 23/12/31,21:46:47,06,10,1, 11.9,1,1, -9.885, 10519.391, 363.852, 52795.607 23/12/31,21:46:47,07,10,1, 11.9,1,1, -9.885, 10519.399, 363.808, 52795.602 23/12/31,21:46:47,08,10,1, 11.9,1,1, -9.885, 10519.395, 363.882, 52795.587 23/12/31,21:46:47,09,10,1, 11.9,1,1, -9.885, 10519.399, 363.899, 52795.643 23/12/31,21:46:47,10,10,1, 11.9,1,1, -9.885, 10519.369, 363.867, 52795.583 23/12/31,21:46:47,11,10,1, 11.9,1,1, -9.885, 10519.399, 363.880, 52795.613 23/12/31,21:46:47,12,10,1, 11.9,1,1, -9.885, 10519.401, 363.824, 52795.554 23/12/31,21:46:47,13,10,1, 11.9,1,1, -9.885, 10519.395, 363.930, 52795.601 23/12/31,21:46:47,14,10,1, 11.9,1,1, -9.885, 10519.412, 363.906, 52795.667 23/12/31,21:46:47,15,10,1, 11.9,1,1, -9.885, 10519.357, 363.883, 52795.616 23/12/31,21:46:47,16,10,1, 11.9,1,1, -9.885, 10519.412, 363.916, 52795.553 23/12/31,21:46:47,17,10,1, 11.9,1,1, -9.885, 10519.367, 363.841, 52795.470 23/12/31,21:46:47,18,10,1, 11.9,1,1, -9.885, 10519.397, 363.882, 52795.539 23/12/31,21:46:47,19,10,1, 11.9,1,1, -9.885, 10519.359, 363.821, 52795.540 23/12/31,21:46:48,00,10,1, 11.9,1,1, -9.886, 10519.358, 363.821, 52795.540 23/12/31,21:46:48,01,10,1, 11.9,1,1, -9.886, 10519.343, 363.842, 52795.493 23/12/31,21:46:48,02,10,1, 11.9,1,1, -9.886, 10519.343, 363.875, 52795.566 23/12/31,21:46:48,03,10,1, 11.9,1,1, -9.886, 10519.375, 363.887, 52795.580 23/12/31,21:46:48,04,10,1, 11.9,1,1, -9.886, 10519.362, 363.848, 52795.476 23/12/31,21:46:48,05,10,1, 11.9,1,1, -9.886, 10519.345, 363.944, 52795.506 23/12/31,21:46:48,06,10,1, 11.9,1,1, -9.886, 10519.337, 363.858, 52795.594 23/12/31,21:46:48,07,10,1, 11.9,1,1, -9.886, 10519.303, 363.878, 52795.507 23/12/31,21:46:48,08,10,1, 11.9,1,1, -9.886, 10519.347, 363.897, 52795.666 23/12/31,21:46:48,09,10,1, 11.9,1,1, -9.886, 10519.302, 363.870, 52795.533 23/12/31,21:46:48,10,10,1, 11.9,1,1, -9.886, 10519.329, 363.914, 52795.621 23/12/31,21:46:48,11,10,1, 11.9,1,1, -9.886, 10519.293, 363.812, 52795.556 23/12/31,21:46:48,12,10,1, 11.9,1,1, -9.886, 10519.316, 363.883, 52795.501 23/12/31,21:46:48,13,10,1, 11.9,1,1, -9.886, 10519.309, 363.847, 52795.517 23/12/31,21:46:48,14,10,1, 11.9,1,1, -9.886, 10519.314, 363.916, 52795.503 23/12/31,21:46:48,15,10,1, 11.9,1,1, -9.886, 10519.324, 363.922, 52795.613 23/12/31,21:46:48,16,10,1, 11.9,1,1, -9.886, 10519.298, 363.819, 52795.436 23/12/31,21:46:48,17,10,1, 11.9,1,1, -9.886, 10519.309, 363.897, 52795.456 23/12/31,21:46:48,18,10,1, 11.9,1,1, -9.886, 10519.299, 363.843, 52795.432 23/12/31,21:46:48,19,10,1, 11.9,1,1, -9.886, 10519.317, 363.921, 52795.488 23/12/31,21:46:49,00,10,1, 11.9,1,1, -9.884, 10519.316, 363.921, 52795.488 23/12/31,21:46:49,01,10,1, 11.9,1,1, -9.884, 10519.262, 363.888, 52795.443 23/12/31,21:46:49,02,10,1, 11.9,1,1, -9.884, 10519.322, 363.870, 52795.548 23/12/31,21:46:49,03,10,1, 11.9,1,1, -9.884, 10519.278, 363.856, 52795.501 23/12/31,21:46:49,04,10,1, 11.9,1,1, -9.884, 10519.298, 363.920, 52795.515 23/12/31,21:46:49,05,10,1, 11.9,1,1, -9.884, 10519.290, 363.873, 52795.492 23/12/31,21:46:49,06,10,1, 11.9,1,1, -9.884, 10519.266, 363.858, 52795.477 23/12/31,21:46:49,07,10,1, 11.9,1,1, -9.884, 10519.284, 363.894, 52795.495 23/12/31,21:46:49,08,10,1, 11.9,1,1, -9.884, 10519.250, 363.855, 52795.454 23/12/31,21:46:49,09,10,1, 11.9,1,1, -9.884, 10519.305, 363.927, 52795.475 23/12/31,21:46:49,10,10,1, 11.9,1,1, -9.884, 10519.252, 363.833, 52795.512 23/12/31,21:46:49,11,10,1, 11.9,1,1, -9.884, 10519.290, 363.921, 52795.488 23/12/31,21:46:49,12,10,1, 11.9,1,1, -9.884, 10519.243, 363.859, 52795.526 23/12/31,21:46:49,13,10,1, 11.9,1,1, -9.884, 10519.245, 363.914, 52795.443 23/12/31,21:46:49,14,10,1, 11.9,1,1, -9.884, 10519.274, 363.855, 52795.422 23/12/31,21:46:49,15,10,1, 11.9,1,1, -9.884, 10519.279, 363.888, 52795.490 23/12/31,21:46:49,16,10,1, 11.9,1,1, -9.884, 10519.258, 363.910, 52795.470 23/12/31,21:46:49,17,10,1, 11.9,1,1, -9.884, 10519.246, 363.820, 52795.453 23/12/31,21:46:49,18,10,1, 11.9,1,1, -9.884, 10519.266, 363.929, 52795.524 23/12/31,21:46:49,19,10,1, 11.9,1,1, -9.884, 10519.229, 363.856, 52795.496 23/12/31,21:46:50,00,10,1, 11.9,1,1, -9.885, 10519.224, 363.856, 52795.496 23/12/31,21:46:50,01,10,1, 11.9,1,1, -9.885, 10519.236, 363.904, 52795.476 23/12/31,21:46:50,02,10,1, 11.9,1,1, -9.885, 10519.221, 363.877, 52795.450 23/12/31,21:46:50,03,10,1, 11.9,1,1, -9.885, 10519.207, 363.909, 52795.457 23/12/31,21:46:50,04,10,1, 11.9,1,1, -9.885, 10519.209, 363.820, 52795.422 23/12/31,21:46:50,05,10,1, 11.9,1,1, -9.885, 10519.217, 363.858, 52795.405 23/12/31,21:46:50,06,10,1, 11.9,1,1, -9.885, 10519.217, 363.861, 52795.450 23/12/31,21:46:50,07,10,1, 11.9,1,1, -9.885, 10519.215, 363.880, 52795.469 23/12/31,21:46:50,08,10,1, 11.9,1,1, -9.885, 10519.216, 363.885, 52795.487 23/12/31,21:46:50,09,10,1, 11.9,1,1, -9.885, 10519.194, 363.865, 52795.404 23/12/31,21:46:50,10,10,1, 11.9,1,1, -9.885, 10519.188, 363.890, 52795.412 23/12/31,21:46:50,11,10,1, 11.9,1,1, -9.885, 10519.228, 363.871, 52795.395 23/12/31,21:46:50,12,10,1, 11.9,1,1, -9.885, 10519.193, 363.915, 52795.418 23/12/31,21:46:50,13,10,1, 11.9,1,1, -9.885, 10519.183, 363.898, 52795.472 23/12/31,21:46:50,14,10,1, 11.9,1,1, -9.885, 10519.177, 363.849, 52795.421 23/12/31,21:46:50,15,10,1, 11.9,1,1, -9.885, 10519.191, 363.942, 52795.457 23/12/31,21:46:50,16,10,1, 11.9,1,1, -9.885, 10519.147, 363.845, 52795.286 23/12/31,21:46:50,17,10,1, 11.9,1,1, -9.885, 10519.169, 363.878, 52795.281 23/12/31,21:46:50,18,10,1, 11.9,1,1, -9.885, 10519.157, 363.875, 52795.407 23/12/31,21:46:50,19,10,1, 11.9,1,1, -9.885, 10519.167, 363.867, 52795.317 23/12/31,21:46:51,00,10,1, 11.9,1,1, -9.884, 10519.166, 363.867, 52795.317 23/12/31,21:46:51,01,10,1, 11.9,1,1, -9.884, 10519.138, 363.860, 52795.380 23/12/31,21:46:51,02,10,1, 11.9,1,1, -9.884, 10519.165, 363.893, 52795.351 23/12/31,21:46:51,03,10,1, 11.9,1,1, -9.884, 10519.141, 363.846, 52795.427 23/12/31,21:46:51,04,10,1, 11.9,1,1, -9.884, 10519.183, 363.936, 52795.387 23/12/31,21:46:51,05,10,1, 11.9,1,1, -9.884, 10519.141, 363.886, 52795.385 23/12/31,21:46:51,06,10,1, 11.9,1,1, -9.884, 10519.128, 363.894, 52795.352 23/12/31,21:46:51,07,10,1, 11.9,1,1, -9.884, 10519.134, 363.903, 52795.421 23/12/31,21:46:51,08,10,1, 11.9,1,1, -9.884, 10519.143, 363.888, 52795.331 23/12/31,21:46:51,09,10,1, 11.9,1,1, -9.884, 10519.142, 363.937, 52795.434 23/12/31,21:46:51,10,10,1, 11.9,1,1, -9.884, 10519.128, 363.851, 52795.371 23/12/31,21:46:51,11,10,1, 11.9,1,1, -9.884, 10519.118, 363.914, 52795.321 23/12/31,21:46:51,12,10,1, 11.9,1,1, -9.884, 10519.129, 363.958, 52795.409 23/12/31,21:46:51,13,10,1, 11.9,1,1, -9.884, 10519.079, 363.861, 52795.344 23/12/31,21:46:51,14,10,1, 11.9,1,1, -9.884, 10519.134, 363.961, 52795.387 23/12/31,21:46:51,15,10,1, 11.9,1,1, -9.884, 10519.109, 363.886, 52795.307 23/12/31,21:46:51,16,10,1, 11.9,1,1, -9.884, 10519.116, 363.956, 52795.393 23/12/31,21:46:51,17,10,1, 11.9,1,1, -9.884, 10519.126, 363.894, 52795.423 23/12/31,21:46:51,18,10,1, 11.9,1,1, -9.884, 10519.115, 363.900, 52795.357 23/12/31,21:46:51,19,10,1, 11.9,1,1, -9.884, 10519.128, 363.942, 52795.339 23/12/31,21:46:52,00,10,1, 11.9,1,1, -9.883, 10519.124, 363.942, 52795.339 23/12/31,21:46:52,01,10,1, 11.9,1,1, -9.883, 10519.151, 363.946, 52795.365 23/12/31,21:46:52,02,10,1, 11.9,1,1, -9.883, 10519.102, 363.898, 52795.350 23/12/31,21:46:52,03,10,1, 11.9,1,1, -9.883, 10519.075, 363.896, 52795.262 23/12/31,21:46:52,04,10,1, 11.9,1,1, -9.883, 10519.096, 363.949, 52795.429 23/12/31,21:46:52,05,10,1, 11.9,1,1, -9.883, 10519.106, 363.878, 52795.318 23/12/31,21:46:52,06,10,1, 11.9,1,1, -9.883, 10519.107, 363.978, 52795.395 23/12/31,21:46:52,07,10,1, 11.9,1,1, -9.883, 10519.127, 363.890, 52795.304 23/12/31,21:46:52,08,10,1, 11.9,1,1, -9.883, 10519.100, 363.933, 52795.351 23/12/31,21:46:52,09,10,1, 11.9,1,1, -9.883, 10519.100, 363.893, 52795.246 23/12/31,21:46:52,10,10,1, 11.9,1,1, -9.883, 10519.090, 363.939, 52795.366 23/12/31,21:46:52,11,10,1, 11.9,1,1, -9.883, 10519.115, 363.958, 52795.356 23/12/31,21:46:52,12,10,1, 11.9,1,1, -9.883, 10519.071, 363.855, 52795.275 23/12/31,21:46:52,13,10,1, 11.9,1,1, -9.883, 10519.095, 363.967, 52795.376 23/12/31,21:46:52,14,10,1, 11.9,1,1, -9.883, 10519.075, 363.894, 52795.306 23/12/31,21:46:52,15,10,1, 11.9,1,1, -9.883, 10519.093, 363.979, 52795.354 23/12/31,21:46:52,16,10,1, 11.9,1,1, -9.883, 10519.099, 363.937, 52795.305 23/12/31,21:46:52,17,10,1, 11.9,1,1, -9.883, 10519.050, 363.896, 52795.260 23/12/31,21:46:52,18,10,1, 11.9,1,1, -9.883, 10519.122, 363.952, 52795.294 23/12/31,21:46:52,19,10,1, 11.9,1,1, -9.883, 10519.099, 363.931, 52795.284 23/12/31,21:46:53,00,10,1, 11.9,1,1, -9.885, 10519.091, 363.931, 52795.284 23/12/31,21:46:53,01,10,1, 11.9,1,1, -9.885, 10519.078, 363.890, 52795.246 23/12/31,21:46:53,02,10,1, 11.9,1,1, -9.885, 10519.071, 363.948, 52795.242 23/12/31,21:46:53,03,10,1, 11.9,1,1, -9.885, 10519.065, 363.950, 52795.294 23/12/31,21:46:53,04,10,1, 11.9,1,1, -9.885, 10519.057, 363.929, 52795.291 23/12/31,21:46:53,05,10,1, 11.9,1,1, -9.885, 10519.070, 363.942, 52795.307 23/12/31,21:46:53,06,10,1, 11.9,1,1, -9.885, 10519.001, 363.919, 52795.396 23/12/31,21:46:53,07,10,1, 11.9,1,1, -9.885, 10519.107, 364.027, 52795.516 23/12/31,21:46:53,08,10,1, 11.9,1,1, -9.885, 10519.049, 363.950, 52795.221 23/12/31,21:46:53,09,10,1, 11.9,1,1, -9.885, 10519.058, 363.999, 52795.299 23/12/31,21:46:53,10,10,1, 11.9,1,1, -9.885, 10519.108, 364.016, 52795.249 23/12/31,21:46:53,11,10,1, 11.9,1,1, -9.885, 10519.080, 363.972, 52795.272 23/12/31,21:46:53,12,10,1, 11.9,1,1, -9.885, 10519.070, 364.047, 52795.286 23/12/31,21:46:53,13,10,1, 11.9,1,1, -9.885, 10519.060, 363.933, 52795.195 23/12/31,21:46:53,14,10,1, 11.9,1,1, -9.885, 10519.082, 364.014, 52795.300 23/12/31,21:46:53,15,10,1, 11.9,1,1, -9.885, 10519.082, 363.974, 52795.234 23/12/31,21:46:53,16,10,1, 11.9,1,1, -9.885, 10519.070, 363.984, 52795.270 23/12/31,21:46:53,17,10,1, 11.9,1,1, -9.885, 10519.086, 364.005, 52795.263 23/12/31,21:46:53,18,10,1, 11.9,1,1, -9.885, 10519.037, 363.929, 52795.180 23/12/31,21:46:53,19,10,1, 11.9,1,1, -9.885, 10519.088, 363.989, 52795.245 23/12/31,21:46:54,00,10,1, 11.9,1,1, -9.886, 10519.083, 363.989, 52795.245 23/12/31,21:46:54,01,10,1, 11.9,1,1, -9.886, 10519.068, 364.016, 52795.273 23/12/31,21:46:54,02,10,1, 11.9,1,1, -9.886, 10519.073, 363.973, 52795.259 23/12/31,21:46:54,03,10,1, 11.9,1,1, -9.886, 10519.089, 363.968, 52795.219 23/12/31,21:46:54,04,10,1, 11.9,1,1, -9.886, 10519.063, 363.990, 52795.245 23/12/31,21:46:54,05,10,1, 11.9,1,1, -9.886, 10519.075, 363.951, 52795.177 23/12/31,21:46:54,06,10,1, 11.9,1,1, -9.886, 10519.053, 363.975, 52795.177 23/12/31,21:46:54,07,10,1, 11.9,1,1, -9.886, 10519.053, 363.936, 52795.166 23/12/31,21:46:54,08,10,1, 11.9,1,1, -9.886, 10519.051, 363.986, 52795.189 23/12/31,21:46:54,09,10,1, 11.9,1,1, -9.886, 10519.063, 363.969, 52795.205 23/12/31,21:46:54,10,10,1, 11.9,1,1, -9.886, 10519.036, 363.987, 52795.129 23/12/31,21:46:54,11,10,1, 11.9,1,1, -9.886, 10519.036, 363.988, 52795.204 23/12/31,21:46:54,12,10,1, 11.9,1,1, -9.886, 10519.021, 363.944, 52795.142 23/12/31,21:46:54,13,10,1, 11.9,1,1, -9.886, 10519.084, 364.036, 52795.192 23/12/31,21:46:54,14,10,1, 11.9,1,1, -9.886, 10519.047, 363.976, 52795.269 23/12/31,21:46:54,15,10,1, 11.9,1,1, -9.886, 10519.051, 364.050, 52795.229 23/12/31,21:46:54,16,10,1, 11.9,1,1, -9.886, 10519.057, 364.007, 52795.187 23/12/31,21:46:54,17,10,1, 11.9,1,1, -9.886, 10519.037, 363.962, 52795.152 23/12/31,21:46:54,18,10,1, 11.9,1,1, -9.886, 10519.079, 364.040, 52795.163 23/12/31,21:46:54,19,10,1, 11.9,1,1, -9.886, 10519.021, 363.950, 52795.136 23/12/31,21:46:55,00,10,1, 11.9,1,1, -9.881, 10519.016, 363.950, 52795.136 23/12/31,21:46:55,01,10,1, 11.9,1,1, -9.881, 10519.031, 363.984, 52795.196 23/12/31,21:46:55,02,10,1, 11.9,1,1, -9.881, 10519.032, 363.989, 52795.167 23/12/31,21:46:55,03,10,1, 11.9,1,1, -9.881, 10519.072, 364.070, 52795.223 23/12/31,21:46:55,04,10,1, 11.9,1,1, -9.881, 10519.034, 363.977, 52795.199 23/12/31,21:46:55,05,10,1, 11.9,1,1, -9.881, 10519.045, 364.102, 52795.296 23/12/31,21:46:55,06,10,1, 11.9,1,1, -9.881, 10519.033, 363.992, 52795.206 23/12/31,21:46:55,07,10,1, 11.9,1,1, -9.881, 10519.043, 364.057, 52795.194 23/12/31,21:46:55,08,10,1, 11.9,1,1, -9.881, 10519.037, 363.997, 52795.236 23/12/31,21:46:55,09,10,1, 11.9,1,1, -9.881, 10519.048, 364.035, 52795.230 23/12/31,21:46:55,10,10,1, 11.9,1,1, -9.881, 10519.069, 364.079, 52795.247 23/12/31,21:46:55,11,10,1, 11.9,1,1, -9.881, 10519.016, 364.020, 52795.209 23/12/31,21:46:55,12,10,1, 11.9,1,1, -9.881, 10519.050, 364.083, 52795.228 23/12/31,21:46:55,13,10,1, 11.9,1,1, -9.881, 10519.064, 364.019, 52795.184 23/12/31,21:46:55,14,10,1, 11.9,1,1, -9.881, 10519.048, 364.052, 52795.196 23/12/31,21:46:55,15,10,1, 11.9,1,1, -9.881, 10519.060, 364.075, 52795.194 23/12/31,21:46:55,16,10,1, 11.9,1,1, -9.881, 10518.996, 364.012, 52795.154 23/12/31,21:46:55,17,10,1, 11.9,1,1, -9.881, 10519.011, 364.047, 52795.179 23/12/31,21:46:55,18,10,1, 11.9,1,1, -9.881, 10519.033, 364.040, 52795.225 23/12/31,21:46:55,19,10,1, 11.9,1,1, -9.881, 10519.022, 364.108, 52795.246 23/12/31,21:46:56,00,10,1, 11.9,1,1, -9.883, 10519.016, 364.108, 52795.246 23/12/31,21:46:56,01,10,1, 11.9,1,1, -9.883, 10519.013, 364.090, 52795.169 23/12/31,21:46:56,02,10,1, 11.9,1,1, -9.883, 10519.005, 364.078, 52795.250 23/12/31,21:46:56,03,10,1, 11.9,1,1, -9.883, 10519.006, 364.043, 52795.225 23/12/31,21:46:56,04,10,1, 11.9,1,1, -9.883, 10519.044, 364.143, 52795.253 23/12/31,21:46:56,05,10,1, 11.9,1,1, -9.883, 10519.012, 364.027, 52795.097 23/12/31,21:46:56,06,10,1, 11.9,1,1, -9.883, 10519.008, 364.136, 52795.141 23/12/31,21:46:56,07,10,1, 11.9,1,1, -9.883, 10519.007, 364.106, 52795.206 23/12/31,21:46:56,08,10,1, 11.9,1,1, -9.883, 10519.009, 364.118, 52795.143 23/12/31,21:46:56,09,10,1, 11.9,1,1, -9.883, 10519.024, 364.102, 52795.112 23/12/31,21:46:56,10,10,1, 11.9,1,1, -9.883, 10518.979, 364.070, 52795.185 23/12/31,21:46:56,11,10,1, 11.9,1,1, -9.883, 10518.983, 364.137, 52795.178 23/12/31,21:46:56,12,10,1, 11.9,1,1, -9.883, 10518.998, 364.056, 52795.192 23/12/31,21:46:56,13,10,1, 11.9,1,1, -9.883, 10518.994, 364.101, 52795.139 23/12/31,21:46:56,14,10,1, 11.9,1,1, -9.883, 10519.014, 364.110, 52794.938 23/12/31,21:46:56,15,10,1, 11.9,1,1, -9.883, 10519.024, 364.098, 52795.057 23/12/31,21:46:56,16,10,1, 11.9,1,1, -9.883, 10518.992, 364.163, 52795.162 23/12/31,21:46:56,17,10,1, 11.9,1,1, -9.883, 10518.974, 364.040, 52795.061 23/12/31,21:46:56,18,10,1, 11.9,1,1, -9.883, 10519.005, 364.145, 52795.150 23/12/31,21:46:56,19,10,1, 11.9,1,1, -9.883, 10519.012, 364.123, 52795.095 23/12/31,21:46:57,00,10,1, 11.8,1,1, -9.884, 10519.007, 364.123, 52795.095 23/12/31,21:46:57,01,10,1, 11.8,1,1, -9.884, 10519.018, 364.149, 52795.092 23/12/31,21:46:57,02,10,1, 11.8,1,1, -9.884, 10519.001, 364.178, 52795.465 23/12/31,21:46:57,03,10,1, 11.8,1,1, -9.884, 10518.988, 364.163, 52795.340 23/12/31,21:46:57,04,10,1, 11.8,1,1, -9.884, 10518.987, 364.152, 52795.363 23/12/31,21:46:57,05,10,1, 11.8,1,1, -9.884, 10518.993, 364.180, 52795.409 23/12/31,21:46:57,06,10,1, 11.8,1,1, -9.884, 10518.964, 364.143, 52795.424 23/12/31,21:46:57,07,10,1, 11.8,1,1, -9.884, 10518.973, 364.180, 52795.424 23/12/31,21:46:57,08,10,1, 11.8,1,1, -9.884, 10518.962, 364.227, 52795.473 23/12/31,21:46:57,09,10,1, 11.8,1,1, -9.884, 10518.970, 364.216, 52795.351 23/12/31,21:46:57,10,10,1, 11.8,1,1, -9.884, 10519.002, 364.178, 52795.240 23/12/31,21:46:57,11,10,1, 11.8,1,1, -9.884, 10518.968, 364.147, 52795.228 23/12/31,21:46:57,12,10,1, 11.8,1,1, -9.884, 10518.987, 364.229, 52795.436 23/12/31,21:46:57,13,10,1, 11.8,1,1, -9.884, 10518.990, 364.176, 52795.307 23/12/31,21:46:57,14,10,1, 11.8,1,1, -9.884, 10518.994, 364.226, 52795.361 23/12/31,21:46:57,15,10,1, 11.8,1,1, -9.884, 10518.956, 364.182, 52795.335 23/12/31,21:46:57,16,10,1, 11.8,1,1, -9.884, 10518.986, 364.221, 52795.443 23/12/31,21:46:57,17,10,1, 11.8,1,1, -9.884, 10518.974, 364.176, 52795.418 23/12/31,21:46:57,18,10,1, 11.8,1,1, -9.884, 10518.939, 364.177, 52795.365 23/12/31,21:46:57,19,10,1, 11.8,1,1, -9.884, 10518.981, 364.198, 52795.397 23/12/31,21:46:58,00,11,1, 11.9,1,1, -9.882, 10518.974, 364.198, 52795.397 23/12/31,21:46:58,01,11,1, 11.9,1,1, -9.882, 10518.968, 364.188, 52795.417 23/12/31,21:46:58,02,11,1, 11.9,1,1, -9.882, 10518.963, 364.210, 52795.392 23/12/31,21:46:58,03,11,1, 11.9,1,1, -9.882, 10518.942, 364.204, 52795.345 23/12/31,21:46:58,04,11,1, 11.9,1,1, -9.882, 10518.961, 364.230, 52795.350 23/12/31,21:46:58,05,11,1, 11.9,1,1, -9.882, 10518.952, 364.196, 52795.398 23/12/31,21:46:58,06,11,1, 11.9,1,1, -9.882, 10518.966, 364.232, 52795.420 23/12/31,21:46:58,07,11,1, 11.9,1,1, -9.882, 10518.968, 364.246, 52795.509 23/12/31,21:46:58,08,11,1, 11.9,1,1, -9.882, 10518.946, 364.251, 52795.445 23/12/31,21:46:58,09,11,1, 11.9,1,1, -9.882, 10518.954, 364.205, 52795.389 23/12/31,21:46:58,10,11,1, 11.9,1,1, -9.882, 10518.970, 364.259, 52795.379 23/12/31,21:46:58,11,11,1, 11.9,1,1, -9.882, 10518.993, 364.246, 52795.331 23/12/31,21:46:58,12,11,1, 11.9,1,1, -9.882, 10518.940, 364.216, 52795.399 23/12/31,21:46:58,13,11,1, 11.9,1,1, -9.882, 10518.981, 364.214, 52795.303 23/12/31,21:46:58,14,11,1, 11.9,1,1, -9.882, 10518.964, 364.254, 52795.488 23/12/31,21:46:58,15,11,1, 11.9,1,1, -9.882, 10518.939, 364.252, 52795.395 23/12/31,21:46:58,16,11,1, 11.9,1,1, -9.882, 10518.913, 364.262, 52795.441 23/12/31,21:46:58,17,11,1, 11.9,1,1, -9.882, 10518.989, 364.231, 52795.329 23/12/31,21:46:58,18,11,1, 11.9,1,1, -9.882, 10518.948, 364.222, 52795.354 23/12/31,21:46:58,19,11,1, 11.9,1,1, -9.882, 10518.961, 364.240, 52795.377 23/12/31,21:46:59,00,10,1, 11.9,1,1, -9.885, 10518.957, 364.240, 52795.377 23/12/31,21:46:59,01,10,1, 11.9,1,1, -9.885, 10518.974, 364.256, 52795.403 23/12/31,21:46:59,02,10,1, 11.9,1,1, -9.885, 10518.949, 364.201, 52795.396 23/12/31,21:46:59,03,10,1, 11.9,1,1, -9.885, 10518.939, 364.221, 52795.377 23/12/31,21:46:59,04,10,1, 11.9,1,1, -9.885, 10518.934, 364.235, 52795.367 23/12/31,21:46:59,05,10,1, 11.9,1,1, -9.885, 10518.965, 364.239, 52795.238 23/12/31,21:46:59,06,10,1, 11.9,1,1, -9.885, 10518.970, 364.273, 52795.421 23/12/31,21:46:59,07,10,1, 11.9,1,1, -9.885, 10518.974, 364.254, 52795.359 23/12/31,21:46:59,08,10,1, 11.9,1,1, -9.885, 10518.972, 364.267, 52795.355 23/12/31,21:46:59,09,10,1, 11.9,1,1, -9.885, 10518.963, 364.212, 52795.317 23/12/31,21:46:59,10,10,1, 11.9,1,1, -9.885, 10518.969, 364.278, 52795.329 23/12/31,21:46:59,11,10,1, 11.9,1,1, -9.885, 10518.947, 364.238, 52795.301 23/12/31,21:46:59,12,10,1, 11.9,1,1, -9.885, 10518.989, 364.265, 52795.292 23/12/31,21:46:59,13,10,1, 11.9,1,1, -9.885, 10518.957, 364.241, 52795.291 23/12/31,21:46:59,14,10,1, 11.9,1,1, -9.885, 10518.958, 364.268, 52795.336 23/12/31,21:46:59,15,10,1, 11.9,1,1, -9.885, 10518.967, 364.206, 52795.314 23/12/31,21:46:59,16,10,1, 11.9,1,1, -9.885, 10518.977, 364.274, 52795.376 23/12/31,21:46:59,17,10,1, 11.9,1,1, -9.885, 10518.979, 364.231, 52795.307 23/12/31,21:46:59,18,10,1, 11.9,1,1, -9.885, 10518.963, 364.210, 52795.225 23/12/31,21:46:59,19,10,1, 11.9,1,1, -9.885, 10518.976, 364.287, 52795.327 23/12/31,21:47:00,00,10,1, 11.9,1,1, -9.885, 10518.974, 364.287, 52795.327 23/12/31,21:47:00,01,10,1, 11.9,1,1, -9.885, 10518.961, 364.268, 52795.305 23/12/31,21:47:00,02,10,1, 11.9,1,1, -9.885, 10518.965, 364.170, 52795.001 23/12/31,21:47:00,03,10,1, 11.9,1,1, -9.885, 10518.972, 364.228, 52794.997 23/12/31,21:47:00,04,10,1, 11.9,1,1, -9.885, 10518.987, 364.214, 52795.037 23/12/31,21:47:00,05,10,1, 11.9,1,1, -9.885, 10518.911, 364.179, 52794.878 23/12/31,21:47:00,06,10,1, 11.9,1,1, -9.885, 10518.937, 364.227, 52794.897 23/12/31,21:47:00,07,10,1, 11.9,1,1, -9.885, 10518.932, 364.175, 52794.902 23/12/31,21:47:00,08,10,1, 11.9,1,1, -9.885, 10518.956, 364.231, 52794.909 23/12/31,21:47:00,09,10,1, 11.9,1,1, -9.885, 10518.948, 364.174, 52794.884 23/12/31,21:47:00,10,10,1, 11.9,1,1, -9.885, 10518.959, 364.221, 52794.937 23/12/31,21:47:00,11,10,1, 11.9,1,1, -9.885, 10518.982, 364.248, 52794.987 23/12/31,21:47:00,12,10,1, 11.9,1,1, -9.885, 10518.942, 364.156, 52794.908 23/12/31,21:47:00,13,10,1, 11.9,1,1, -9.885, 10518.958, 364.204, 52794.928 23/12/31,21:47:00,14,10,1, 11.9,1,1, -9.885, 10518.971, 364.161, 52794.809 23/12/31,21:47:00,15,10,1, 11.9,1,1, -9.885, 10518.952, 364.246, 52794.951 23/12/31,21:47:00,16,10,1, 11.9,1,1, -9.885, 10518.970, 364.217, 52794.859 23/12/31,21:47:00,17,10,1, 11.9,1,1, -9.885, 10518.933, 364.195, 52794.904 23/12/31,21:47:00,18,10,1, 11.9,1,1, -9.885, 10518.967, 364.215, 52794.917 23/12/31,21:47:00,19,10,1, 11.9,1,1, -9.885, 10518.974, 364.206, 52794.862 23/12/31,21:47:01,00,10,1, 11.9,1,1, -9.882, 10518.966, 364.206, 52794.862 23/12/31,21:47:01,01,10,1, 11.9,1,1, -9.882, 10518.946, 364.183, 52794.860 23/12/31,21:47:01,02,10,1, 11.9,1,1, -9.882, 10518.956, 364.187, 52794.892 23/12/31,21:47:01,03,10,1, 11.9,1,1, -9.882, 10518.960, 364.208, 52794.841 23/12/31,21:47:01,04,10,1, 11.9,1,1, -9.882, 10518.961, 364.216, 52794.838 23/12/31,21:47:01,05,10,1, 11.9,1,1, -9.882, 10518.954, 364.268, 52794.982 23/12/31,21:47:01,06,10,1, 11.9,1,1, -9.882, 10518.939, 364.170, 52794.823 23/12/31,21:47:01,07,10,1, 11.9,1,1, -9.882, 10518.927, 364.234, 52794.829 23/12/31,21:47:01,08,10,1, 11.9,1,1, -9.882, 10518.943, 364.175, 52794.861 23/12/31,21:47:01,09,10,1, 11.9,1,1, -9.882, 10518.919, 364.210, 52794.802 23/12/31,21:47:01,10,10,1, 11.9,1,1, -9.882, 10518.938, 364.211, 52794.794 23/12/31,21:47:01,11,10,1, 11.9,1,1, -9.882, 10518.915, 364.204, 52794.792 23/12/31,21:47:01,12,10,1, 11.9,1,1, -9.882, 10518.934, 364.246, 52794.937 23/12/31,21:47:01,13,10,1, 11.9,1,1, -9.882, 10518.927, 364.193, 52794.845 23/12/31,21:47:01,14,10,1, 11.9,1,1, -9.882, 10518.907, 364.279, 52794.845 23/12/31,21:47:01,15,10,1, 11.9,1,1, -9.882, 10518.928, 364.216, 52794.875 23/12/31,21:47:01,16,10,1, 11.9,1,1, -9.882, 10518.905, 364.185, 52794.835 23/12/31,21:47:01,17,10,1, 11.9,1,1, -9.882, 10518.923, 364.232, 52794.839 23/12/31,21:47:01,18,10,1, 11.9,1,1, -9.882, 10518.902, 364.183, 52794.769 23/12/31,21:47:01,19,10,1, 11.9,1,1, -9.882, 10518.945, 364.252, 52794.867 23/12/31,21:47:02,00,10,1, 11.8,1,1, -9.883, 10518.941, 364.252, 52794.867 23/12/31,21:47:02,01,10,1, 11.8,1,1, -9.883, 10518.928, 364.234, 52794.850 23/12/31,21:47:02,02,10,1, 11.8,1,1, -9.883, 10518.935, 364.264, 52794.809 23/12/31,21:47:02,03,10,1, 11.8,1,1, -9.883, 10518.935, 364.271, 52794.833 23/12/31,21:47:02,04,10,1, 11.8,1,1, -9.883, 10518.951, 364.294, 52794.808 23/12/31,21:47:02,05,10,1, 11.8,1,1, -9.883, 10518.925, 364.219, 52794.746 23/12/31,21:47:02,06,10,1, 11.8,1,1, -9.883, 10518.929, 364.287, 52794.876 23/12/31,21:47:02,07,10,1, 11.8,1,1, -9.883, 10518.942, 364.254, 52794.791 23/12/31,21:47:02,08,10,1, 11.8,1,1, -9.883, 10518.932, 364.271, 52794.823 23/12/31,21:47:02,09,10,1, 11.8,1,1, -9.883, 10518.942, 364.298, 52794.882 23/12/31,21:47:02,10,10,1, 11.8,1,1, -9.883, 10518.912, 364.259, 52794.820 23/12/31,21:47:02,11,10,1, 11.8,1,1, -9.883, 10518.941, 364.320, 52794.833 23/12/31,21:47:02,12,10,1, 11.8,1,1, -9.883, 10518.952, 364.271, 52794.843 23/12/31,21:47:02,13,10,1, 11.8,1,1, -9.883, 10518.910, 364.280, 52794.764 23/12/31,21:47:02,14,10,1, 11.8,1,1, -9.883, 10518.959, 364.279, 52794.825 23/12/31,21:47:02,15,10,1, 11.8,1,1, -9.883, 10518.925, 364.275, 52794.778 23/12/31,21:47:02,16,10,1, 11.8,1,1, -9.883, 10518.975, 364.299, 52794.830 23/12/31,21:47:02,17,10,1, 11.8,1,1, -9.883, 10518.904, 364.233, 52794.747 23/12/31,21:47:02,18,10,1, 11.8,1,1, -9.883, 10518.932, 364.302, 52794.809 23/12/31,21:47:02,19,10,1, 11.8,1,1, -9.883, 10518.915, 364.271, 52794.856 23/12/31,21:47:03,00,10,1, 11.9,1,1, -9.885, 10518.907, 364.271, 52794.856 23/12/31,21:47:03,01,10,1, 11.9,1,1, -9.885, 10518.943, 364.315, 52794.885 23/12/31,21:47:03,02,10,1, 11.9,1,1, -9.885, 10518.933, 364.269, 52794.829 23/12/31,21:47:03,03,10,1, 11.9,1,1, -9.885, 10518.946, 364.343, 52794.893 23/12/31,21:47:03,04,10,1, 11.9,1,1, -9.885, 10518.900, 364.267, 52794.820 23/12/31,21:47:03,05,10,1, 11.9,1,1, -9.885, 10518.934, 364.305, 52794.796 23/12/31,21:47:03,06,10,1, 11.9,1,1, -9.885, 10518.937, 364.295, 52794.833 23/12/31,21:47:03,07,10,1, 11.9,1,1, -9.885, 10518.910, 364.317, 52794.798 23/12/31,21:47:03,08,10,1, 11.9,1,1, -9.885, 10518.923, 364.327, 52794.856 23/12/31,21:47:03,09,10,1, 11.9,1,1, -9.885, 10518.914, 364.280, 52794.742 23/12/31,21:47:03,10,10,1, 11.9,1,1, -9.885, 10518.947, 364.344, 52794.763 23/12/31,21:47:03,11,10,1, 11.9,1,1, -9.885, 10518.904, 364.308, 52794.900 23/12/31,21:47:03,12,10,1, 11.9,1,1, -9.885, 10518.875, 364.306, 52794.776 23/12/31,21:47:03,13,10,1, 11.9,1,1, -9.885, 10518.908, 364.334, 52794.787 23/12/31,21:47:03,14,10,1, 11.9,1,1, -9.885, 10518.895, 364.289, 52794.721 23/12/31,21:47:03,15,10,1, 11.9,1,1, -9.885, 10518.921, 364.349, 52794.785 23/12/31,21:47:03,16,10,1, 11.9,1,1, -9.885, 10518.911, 364.276, 52794.704 23/12/31,21:47:03,17,10,1, 11.9,1,1, -9.885, 10518.925, 364.373, 52794.749 23/12/31,21:47:03,18,10,1, 11.9,1,1, -9.885, 10518.931, 364.326, 52794.719 23/12/31,21:47:03,19,10,1, 11.9,1,1, -9.885, 10518.901, 364.301, 52794.724 23/12/31,21:47:04,00,10,1, 11.8,1,1, -9.887, 10518.899, 364.301, 52794.724 23/12/31,21:47:04,01,10,1, 11.8,1,1, -9.887, 10518.893, 364.290, 52794.713 23/12/31,21:47:04,02,10,1, 11.8,1,1, -9.887, 10518.943, 364.391, 52794.807 23/12/31,21:47:04,03,10,1, 11.8,1,1, -9.887, 10518.916, 364.310, 52794.759 23/12/31,21:47:04,04,10,1, 11.8,1,1, -9.887, 10518.880, 364.341, 52794.750 23/12/31,21:47:04,05,10,1, 11.8,1,1, -9.887, 10518.919, 364.337, 52794.739 23/12/31,21:47:04,06,10,1, 11.8,1,1, -9.887, 10518.885, 364.324, 52794.757 23/12/31,21:47:04,07,10,1, 11.8,1,1, -9.887, 10518.919, 364.402, 52794.852 23/12/31,21:47:04,08,10,1, 11.8,1,1, -9.887, 10518.895, 364.304, 52794.777 23/12/31,21:47:04,09,10,1, 11.8,1,1, -9.887, 10518.891, 364.364, 52794.807 23/12/31,21:47:04,10,10,1, 11.8,1,1, -9.887, 10518.941, 364.314, 52794.710 23/12/31,21:47:04,11,10,1, 11.8,1,1, -9.887, 10518.891, 364.282, 52794.694 23/12/31,21:47:04,12,10,1, 11.8,1,1, -9.887, 10518.940, 364.379, 52794.779 23/12/31,21:47:04,13,10,1, 11.8,1,1, -9.887, 10518.905, 364.273, 52794.475 23/12/31,21:47:04,14,10,1, 11.8,1,1, -9.887, 10518.860, 364.379, 52794.749 23/12/31,21:47:04,15,10,1, 11.8,1,1, -9.887, 10518.863, 364.320, 52794.771 23/12/31,21:47:04,16,10,1, 11.8,1,1, -9.887, 10518.873, 364.430, 52794.782 23/12/31,21:47:04,17,10,1, 11.8,1,1, -9.887, 10518.874, 364.340, 52794.715 23/12/31,21:47:04,18,10,1, 11.8,1,1, -9.887, 10518.856, 364.335, 52794.649 23/12/31,21:47:04,19,10,1, 11.8,1,1, -9.887, 10518.919, 364.394, 52794.746 23/12/31,21:47:05,00,10,1, 11.8,1,1, -9.884, 10518.916, 364.394, 52794.746 23/12/31,21:47:05,01,10,1, 11.8,1,1, -9.884, 10518.862, 364.398, 52794.756 23/12/31,21:47:05,02,10,1, 11.8,1,1, -9.884, 10518.867, 364.356, 52794.719 23/12/31,21:47:05,03,10,1, 11.8,1,1, -9.884, 10518.865, 364.382, 52794.727 23/12/31,21:47:05,04,10,1, 11.8,1,1, -9.884, 10518.869, 364.394, 52794.701 23/12/31,21:47:05,05,10,1, 11.8,1,1, -9.884, 10518.838, 364.347, 52794.644 23/12/31,21:47:05,06,10,1, 11.8,1,1, -9.884, 10518.871, 364.401, 52794.658 23/12/31,21:47:05,07,10,1, 11.8,1,1, -9.884, 10518.847, 364.353, 52794.637 23/12/31,21:47:05,08,10,1, 11.8,1,1, -9.884, 10518.885, 364.422, 52794.751 23/12/31,21:47:05,09,10,1, 11.8,1,1, -9.884, 10518.865, 364.366, 52794.744 23/12/31,21:47:05,10,10,1, 11.8,1,1, -9.884, 10518.849, 364.369, 52794.665 23/12/31,21:47:05,11,10,1, 11.8,1,1, -9.884, 10518.900, 364.449, 52794.790 23/12/31,21:47:05,12,10,1, 11.8,1,1, -9.884, 10518.836, 364.377, 52794.651 23/12/31,21:47:05,13,10,1, 11.8,1,1, -9.884, 10518.879, 364.427, 52794.669 23/12/31,21:47:05,14,10,1, 11.8,1,1, -9.884, 10518.862, 364.384, 52794.712 23/12/31,21:47:05,15,10,1, 11.8,1,1, -9.884, 10518.851, 364.397, 52794.671 23/12/31,21:47:05,16,10,1, 11.8,1,1, -9.884, 10518.887, 364.415, 52794.716 23/12/31,21:47:05,17,10,1, 11.8,1,1, -9.884, 10518.843, 364.367, 52794.677 23/12/31,21:47:05,18,10,1, 11.8,1,1, -9.884, 10518.858, 364.442, 52794.758 23/12/31,21:47:05,19,10,1, 11.8,1,1, -9.884, 10518.874, 364.398, 52794.726 23/12/31,21:47:06,00,10,1, 11.9,1,1, -9.885, 10518.866, 364.398, 52794.726 23/12/31,21:47:06,01,10,1, 11.9,1,1, -9.885, 10518.843, 364.380, 52794.653 23/12/31,21:47:06,02,10,1, 11.9,1,1, -9.885, 10518.848, 364.416, 52794.732 23/12/31,21:47:06,03,10,1, 11.9,1,1, -9.885, 10518.858, 364.404, 52794.715 23/12/31,21:47:06,04,10,1, 11.9,1,1, -9.885, 10518.817, 364.386, 52794.647 23/12/31,21:47:06,05,10,1, 11.9,1,1, -9.885, 10518.873, 364.461, 52794.723 23/12/31,21:47:06,06,10,1, 11.9,1,1, -9.885, 10518.835, 364.357, 52794.640 23/12/31,21:47:06,07,10,1, 11.9,1,1, -9.885, 10518.843, 364.432, 52794.649 23/12/31,21:47:06,08,10,1, 11.9,1,1, -9.885, 10518.826, 364.383, 52794.594 23/12/31,21:47:06,09,10,1, 11.9,1,1, -9.885, 10518.839, 364.435, 52794.722 23/12/31,21:47:06,10,10,1, 11.9,1,1, -9.885, 10518.842, 364.447, 52794.659 23/12/31,21:47:06,11,10,1, 11.9,1,1, -9.885, 10518.811, 364.363, 52794.553 23/12/31,21:47:06,12,10,1, 11.9,1,1, -9.885, 10518.848, 364.458, 52794.708 23/12/31,21:47:06,13,10,1, 11.9,1,1, -9.885, 10518.853, 364.396, 52794.551 23/12/31,21:47:06,14,10,1, 11.9,1,1, -9.885, 10518.855, 364.429, 52794.553 23/12/31,21:47:06,15,10,1, 11.9,1,1, -9.885, 10518.842, 364.399, 52794.571 23/12/31,21:47:06,16,10,1, 11.9,1,1, -9.885, 10518.831, 364.426, 52794.547 23/12/31,21:47:06,17,10,1, 11.9,1,1, -9.885, 10518.893, 364.467, 52794.697 23/12/31,21:47:06,18,10,1, 11.9,1,1, -9.885, 10518.810, 364.395, 52794.641 23/12/31,21:47:06,19,10,1, 11.9,1,1, -9.885, 10518.831, 364.444, 52794.630 23/12/31,21:47:07,00,10,1, 11.9,1,1, -9.884, 10518.824, 364.444, 52794.630 23/12/31,21:47:07,01,10,1, 11.9,1,1, -9.884, 10518.824, 364.421, 52794.560 23/12/31,21:47:07,02,10,1, 11.9,1,1, -9.884, 10518.848, 364.420, 52794.668 23/12/31,21:47:07,03,10,1, 11.9,1,1, -9.884, 10518.842, 364.417, 52794.641 23/12/31,21:47:07,04,10,1, 11.9,1,1, -9.884, 10518.819, 364.438, 52794.671 23/12/31,21:47:07,05,10,1, 11.9,1,1, -9.884, 10518.792, 364.368, 52794.564 23/12/31,21:47:07,06,10,1, 11.9,1,1, -9.884, 10518.823, 364.472, 52794.648 23/12/31,21:47:07,07,10,1, 11.9,1,1, -9.884, 10518.806, 364.386, 52794.592 23/12/31,21:47:07,08,10,1, 11.9,1,1, -9.884, 10518.858, 364.392, 52794.590 23/12/31,21:47:07,09,10,1, 11.9,1,1, -9.884, 10518.821, 364.428, 52794.593 23/12/31,21:47:07,10,10,1, 11.9,1,1, -9.884, 10518.825, 364.391, 52794.555 23/12/31,21:47:07,11,10,1, 11.9,1,1, -9.884, 10518.833, 364.468, 52794.638 23/12/31,21:47:07,12,10,1, 11.9,1,1, -9.884, 10518.831, 364.376, 52794.568 23/12/31,21:47:07,13,10,1, 11.9,1,1, -9.884, 10518.841, 364.434, 52794.602 23/12/31,21:47:07,14,10,1, 11.9,1,1, -9.884, 10518.850, 364.423, 52794.630 23/12/31,21:47:07,15,10,1, 11.9,1,1, -9.884, 10518.807, 364.391, 52794.542 23/12/31,21:47:07,16,10,1, 11.9,1,1, -9.884, 10518.849, 364.435, 52794.569 23/12/31,21:47:07,17,10,1, 11.9,1,1, -9.884, 10518.834, 364.371, 52794.538 23/12/31,21:47:07,18,10,1, 11.9,1,1, -9.884, 10518.836, 364.443, 52794.546 23/12/31,21:47:07,19,10,1, 11.9,1,1, -9.884, 10518.843, 364.393, 52794.535 23/12/31,21:47:08,00,10,1, 11.9,1,1, -9.884, 10518.841, 364.393, 52794.535 23/12/31,21:47:08,01,10,1, 11.9,1,1, -9.884, 10518.827, 364.414, 52794.557 23/12/31,21:47:08,02,10,1, 11.9,1,1, -9.884, 10518.799, 364.366, 52794.520 23/12/31,21:47:08,03,10,1, 11.9,1,1, -9.884, 10518.840, 364.440, 52794.622 23/12/31,21:47:08,04,10,1, 11.9,1,1, -9.884, 10518.829, 364.366, 52794.580 23/12/31,21:47:08,05,10,1, 11.9,1,1, -9.884, 10518.833, 364.451, 52794.563 23/12/31,21:47:08,06,10,1, 11.9,1,1, -9.884, 10518.823, 364.367, 52794.509 23/12/31,21:47:08,07,10,1, 11.9,1,1, -9.884, 10518.824, 364.404, 52794.505 23/12/31,21:47:08,08,10,1, 11.9,1,1, -9.884, 10518.841, 364.432, 52794.645 23/12/31,21:47:08,09,10,1, 11.9,1,1, -9.884, 10518.821, 364.386, 52794.526 23/12/31,21:47:08,10,10,1, 11.9,1,1, -9.884, 10518.872, 364.460, 52794.549 23/12/31,21:47:08,11,10,1, 11.9,1,1, -9.884, 10518.846, 364.363, 52794.499 23/12/31,21:47:08,12,10,1, 11.9,1,1, -9.884, 10518.835, 364.430, 52794.560 23/12/31,21:47:08,13,10,1, 11.9,1,1, -9.884, 10518.851, 364.395, 52794.556 23/12/31,21:47:08,14,10,1, 11.9,1,1, -9.884, 10518.839, 364.353, 52794.477 23/12/31,21:47:08,15,10,1, 11.9,1,1, -9.884, 10518.847, 364.421, 52794.557 23/12/31,21:47:08,16,10,1, 11.9,1,1, -9.884, 10518.859, 364.359, 52794.405 23/12/31,21:47:08,17,10,1, 11.9,1,1, -9.884, 10518.844, 364.423, 52794.537 23/12/31,21:47:08,18,10,1, 11.9,1,1, -9.884, 10518.835, 364.363, 52794.486 23/12/31,21:47:08,19,10,1, 11.9,1,1, -9.884, 10518.823, 364.379, 52794.577 23/12/31,21:47:09,00,10,1, 11.9,1,1, -9.884, 10518.816, 364.379, 52794.577 23/12/31,21:47:09,01,10,1, 11.9,1,1, -9.884, 10518.849, 364.351, 52794.488 23/12/31,21:47:09,02,10,1, 11.9,1,1, -9.884, 10518.838, 364.406, 52794.571 23/12/31,21:47:09,03,10,1, 11.9,1,1, -9.884, 10518.808, 364.358, 52794.497 23/12/31,21:47:09,04,10,1, 11.9,1,1, -9.884, 10518.865, 364.446, 52794.480 23/12/31,21:47:09,05,10,1, 11.9,1,1, -9.884, 10518.858, 364.346, 52794.406 23/12/31,21:47:09,06,10,1, 11.9,1,1, -9.884, 10518.853, 364.398, 52794.529 23/12/31,21:47:09,07,10,1, 11.9,1,1, -9.884, 10518.868, 364.419, 52794.528 23/12/31,21:47:09,08,10,1, 11.9,1,1, -9.884, 10518.839, 364.383, 52794.513 23/12/31,21:47:09,09,10,1, 11.9,1,1, -9.884, 10518.850, 364.421, 52794.458 23/12/31,21:47:09,10,10,1, 11.9,1,1, -9.884, 10518.847, 364.383, 52794.383 23/12/31,21:47:09,11,10,1, 11.9,1,1, -9.884, 10518.830, 364.420, 52794.423 23/12/31,21:47:09,12,10,1, 11.9,1,1, -9.884, 10518.857, 364.384, 52794.487 23/12/31,21:47:09,13,10,1, 11.9,1,1, -9.884, 10518.820, 364.392, 52794.407 23/12/31,21:47:09,14,10,1, 11.9,1,1, -9.884, 10518.853, 364.409, 52794.485 23/12/31,21:47:09,15,10,1, 11.9,1,1, -9.884, 10518.845, 364.403, 52794.532 23/12/31,21:47:09,16,10,1, 11.9,1,1, -9.884, 10518.861, 364.444, 52794.441 23/12/31,21:47:09,17,10,1, 11.9,1,1, -9.884, 10518.823, 364.370, 52794.467 23/12/31,21:47:09,18,10,1, 11.9,1,1, -9.884, 10518.814, 364.425, 52794.408 23/12/31,21:47:09,19,10,1, 11.9,1,1, -9.884, 10518.865, 364.419, 52794.409 23/12/31,21:47:10,00,10,1, 11.9,1,1, -9.884, 10518.857, 364.419, 52794.409 23/12/31,21:47:10,01,10,1, 11.9,1,1, -9.884, 10518.880, 364.450, 52794.487 23/12/31,21:47:10,02,10,1, 11.9,1,1, -9.884, 10518.872, 364.381, 52794.444 23/12/31,21:47:10,03,10,1, 11.9,1,1, -9.884, 10518.866, 364.460, 52794.439 23/12/31,21:47:10,04,10,1, 11.9,1,1, -9.884, 10518.871, 364.393, 52794.437 23/12/31,21:47:10,05,10,1, 11.9,1,1, -9.884, 10518.866, 364.436, 52794.412 23/12/31,21:47:10,06,10,1, 11.9,1,1, -9.884, 10518.866, 364.424, 52794.399 23/12/31,21:47:10,07,10,1, 11.9,1,1, -9.884, 10518.857, 364.402, 52794.415 23/12/31,21:47:10,08,10,1, 11.9,1,1, -9.884, 10518.899, 364.450, 52794.458 23/12/31,21:47:10,09,10,1, 11.9,1,1, -9.884, 10518.872, 364.370, 52794.374 23/12/31,21:47:10,10,10,1, 11.9,1,1, -9.884, 10518.877, 364.438, 52794.396 23/12/31,21:47:10,11,10,1, 11.9,1,1, -9.884, 10518.895, 364.390, 52794.369 23/12/31,21:47:10,12,10,1, 11.9,1,1, -9.884, 10518.844, 364.393, 52794.321 23/12/31,21:47:10,13,10,1, 11.9,1,1, -9.884, 10518.884, 364.418, 52794.370 23/12/31,21:47:10,14,10,1, 11.9,1,1, -9.884, 10518.870, 364.410, 52794.390 23/12/31,21:47:10,15,10,1, 11.9,1,1, -9.884, 10518.874, 364.438, 52794.428 23/12/31,21:47:10,16,10,1, 11.9,1,1, -9.884, 10518.878, 364.394, 52794.387 23/12/31,21:47:10,17,10,1, 11.9,1,1, -9.884, 10518.856, 364.468, 52794.404 23/12/31,21:47:10,18,10,1, 11.9,1,1, -9.884, 10518.869, 364.383, 52794.367 23/12/31,21:47:10,19,10,1, 11.9,1,1, -9.884, 10518.849, 364.449, 52794.435 23/12/31,21:47:11,00,10,1, 11.9,1,1, -9.883, 10518.841, 364.449, 52794.435 23/12/31,21:47:11,01,10,1, 11.9,1,1, -9.883, 10518.866, 364.395, 52794.348 23/12/31,21:47:11,02,10,1, 11.9,1,1, -9.883, 10518.868, 364.463, 52794.436 23/12/31,21:47:11,03,10,1, 11.9,1,1, -9.883, 10518.879, 364.401, 52794.361 23/12/31,21:47:11,04,10,1, 11.9,1,1, -9.883, 10518.844, 364.470, 52794.440 23/12/31,21:47:11,05,10,1, 11.9,1,1, -9.883, 10518.883, 364.425, 52794.350 23/12/31,21:47:11,06,10,1, 11.9,1,1, -9.883, 10518.853, 364.371, 52794.107 23/12/31,21:47:11,07,10,1, 11.9,1,1, -9.883, 10518.905, 364.494, 52794.472 23/12/31,21:47:11,08,10,1, 11.9,1,1, -9.883, 10518.870, 364.398, 52794.332 23/12/31,21:47:11,09,10,1, 11.9,1,1, -9.883, 10518.881, 364.436, 52794.400 23/12/31,21:47:11,10,10,1, 11.9,1,1, -9.883, 10518.884, 364.479, 52794.435 23/12/31,21:47:11,11,10,1, 11.9,1,1, -9.883, 10518.858, 364.464, 52794.351 23/12/31,21:47:11,12,10,1, 11.9,1,1, -9.883, 10518.892, 364.500, 52794.408 23/12/31,21:47:11,13,10,1, 11.9,1,1, -9.883, 10518.850, 364.417, 52794.277 23/12/31,21:47:11,14,10,1, 11.9,1,1, -9.883, 10518.860, 364.500, 52794.351 23/12/31,21:47:11,15,10,1, 11.9,1,1, -9.883, 10518.866, 364.417, 52794.320 23/12/31,21:47:11,16,10,1, 11.9,1,1, -9.883, 10518.845, 364.443, 52794.345 23/12/31,21:47:11,17,10,1, 11.9,1,1, -9.883, 10518.846, 364.479, 52794.404 23/12/31,21:47:11,18,10,1, 11.9,1,1, -9.883, 10518.829, 364.423, 52794.295 23/12/31,21:47:11,19,10,1, 11.9,1,1, -9.883, 10518.873, 364.501, 52794.344 23/12/31,21:47:12,00,10,1, 11.9,1,1, -9.884, 10518.866, 364.501, 52794.344 23/12/31,21:47:12,01,10,1, 11.9,1,1, -9.884, 10518.834, 364.502, 52794.329 23/12/31,21:47:12,02,10,1, 11.9,1,1, -9.884, 10518.857, 364.460, 52794.313 23/12/31,21:47:12,03,10,1, 11.9,1,1, -9.884, 10518.850, 364.520, 52794.345 23/12/31,21:47:12,04,10,1, 11.9,1,1, -9.884, 10518.845, 364.495, 52794.388 23/12/31,21:47:12,05,10,1, 11.9,1,1, -9.884, 10518.836, 364.501, 52794.321 23/12/31,21:47:12,06,10,1, 11.9,1,1, -9.884, 10518.853, 364.555, 52794.337 23/12/31,21:47:12,07,10,1, 11.9,1,1, -9.884, 10518.836, 364.454, 52794.252 23/12/31,21:47:12,08,10,1, 11.9,1,1, -9.884, 10518.861, 364.562, 52794.322 23/12/31,21:47:12,09,10,1, 11.9,1,1, -9.884, 10518.827, 364.475, 52794.300 23/12/31,21:47:12,10,10,1, 11.9,1,1, -9.884, 10518.823, 364.515, 52794.291 23/12/31,21:47:12,11,10,1, 11.9,1,1, -9.884, 10518.851, 364.528, 52794.343 23/12/31,21:47:12,12,10,1, 11.9,1,1, -9.884, 10518.819, 364.513, 52794.309 23/12/31,21:47:12,13,10,1, 11.9,1,1, -9.884, 10518.828, 364.590, 52794.346 23/12/31,21:47:12,14,10,1, 11.9,1,1, -9.884, 10518.850, 364.524, 52794.282 23/12/31,21:47:12,15,10,1, 11.9,1,1, -9.884, 10518.800, 364.528, 52794.238 23/12/31,21:47:12,16,10,1, 11.9,1,1, -9.884, 10518.843, 364.552, 52794.240 23/12/31,21:47:12,17,10,1, 11.9,1,1, -9.884, 10518.836, 364.571, 52794.266 23/12/31,21:47:12,18,10,1, 11.9,1,1, -9.884, 10518.832, 364.614, 52794.346 23/12/31,21:47:12,19,10,1, 11.9,1,1, -9.884, 10518.826, 364.549, 52794.346 23/12/31,21:47:13,00,10,1, 11.9,1,1, -9.882, 10518.824, 364.549, 52794.346 23/12/31,21:47:13,01,10,1, 11.9,1,1, -9.882, 10518.835, 364.558, 52794.319 23/12/31,21:47:13,02,10,1, 11.9,1,1, -9.882, 10518.813, 364.565, 52794.279 23/12/31,21:47:13,03,10,1, 11.9,1,1, -9.882, 10518.804, 364.536, 52794.303 23/12/31,21:47:13,04,10,1, 11.9,1,1, -9.882, 10518.788, 364.542, 52794.280 23/12/31,21:47:13,05,10,1, 11.9,1,1, -9.882, 10518.822, 364.588, 52794.297 23/12/31,21:47:13,06,10,1, 11.9,1,1, -9.882, 10518.770, 364.513, 52794.248 23/12/31,21:47:13,07,10,1, 11.9,1,1, -9.882, 10518.802, 364.636, 52794.294 23/12/31,21:47:13,08,10,1, 11.9,1,1, -9.882, 10518.791, 364.586, 52794.234 23/12/31,21:47:13,09,10,1, 11.9,1,1, -9.882, 10518.768, 364.565, 52794.201 23/12/31,21:47:13,10,10,1, 11.9,1,1, -9.882, 10518.811, 364.634, 52794.271 23/12/31,21:47:13,11,10,1, 11.9,1,1, -9.882, 10518.790, 364.574, 52794.263 23/12/31,21:47:13,12,10,1, 11.9,1,1, -9.882, 10518.771, 364.597, 52794.303 23/12/31,21:47:13,13,10,1, 11.9,1,1, -9.882, 10518.804, 364.592, 52794.363 23/12/31,21:47:13,14,10,1, 11.9,1,1, -9.882, 10518.760, 364.632, 52794.235 23/12/31,21:47:13,15,10,1, 11.9,1,1, -9.882, 10518.813, 364.583, 52793.990 23/12/31,21:47:13,16,10,1, 11.9,1,1, -9.882, 10518.763, 364.588, 52794.170 23/12/31,21:47:13,17,10,1, 11.9,1,1, -9.882, 10518.777, 364.652, 52794.267 23/12/31,21:47:13,18,10,1, 11.9,1,1, -9.882, 10518.757, 364.594, 52794.262 23/12/31,21:47:13,19,10,1, 11.9,1,1, -9.882, 10518.798, 364.674, 52794.264 23/12/31,21:47:14,00,10,1, 11.9,1,1, -9.883, 10518.790, 364.674, 52794.264 23/12/31,21:47:14,01,10,1, 11.9,1,1, -9.883, 10518.752, 364.647, 52794.257 23/12/31,21:47:14,02,10,1, 11.9,1,1, -9.883, 10518.774, 364.617, 52794.185 23/12/31,21:47:14,03,10,1, 11.9,1,1, -9.883, 10518.770, 364.634, 52794.240 23/12/31,21:47:14,04,10,1, 11.9,1,1, -9.883, 10518.751, 364.653, 52794.279 23/12/31,21:47:14,05,10,1, 11.9,1,1, -9.883, 10518.724, 364.587, 52794.214 23/12/31,21:47:14,06,10,1, 11.9,1,1, -9.883, 10518.757, 364.669, 52794.278 23/12/31,21:47:14,07,10,1, 11.9,1,1, -9.883, 10518.760, 364.658, 52794.282 23/12/31,21:47:14,08,10,1, 11.9,1,1, -9.883, 10518.746, 364.633, 52794.222 23/12/31,21:47:14,09,10,1, 11.9,1,1, -9.883, 10518.765, 364.670, 52794.268 23/12/31,21:47:14,10,10,1, 11.9,1,1, -9.883, 10518.745, 364.631, 52794.183 23/12/31,21:47:14,11,10,1, 11.9,1,1, -9.883, 10518.751, 364.675, 52794.229 23/12/31,21:47:14,12,10,1, 11.9,1,1, -9.883, 10518.743, 364.666, 52794.184 23/12/31,21:47:14,13,10,1, 11.9,1,1, -9.883, 10518.725, 364.691, 52794.243 23/12/31,21:47:14,14,10,1, 11.9,1,1, -9.883, 10518.737, 364.635, 52794.231 23/12/31,21:47:14,15,10,1, 11.9,1,1, -9.883, 10518.724, 364.686, 52794.229 23/12/31,21:47:14,16,10,1, 11.9,1,1, -9.883, 10518.782, 364.743, 52794.275 23/12/31,21:47:14,17,10,1, 11.9,1,1, -9.883, 10518.731, 364.650, 52794.188 23/12/31,21:47:14,18,10,1, 11.9,1,1, -9.883, 10518.759, 364.747, 52794.205 23/12/31,21:47:14,19,10,1, 11.9,1,1, -9.883, 10518.729, 364.687, 52794.196 23/12/31,21:47:15,00,10,1, 11.9,1,1, -9.884, 10518.724, 364.687, 52794.196 23/12/31,21:47:15,01,10,1, 11.9,1,1, -9.884, 10518.711, 364.708, 52794.253 23/12/31,21:47:15,02,10,1, 11.9,1,1, -9.884, 10518.742, 364.715, 52794.235 23/12/31,21:47:15,03,10,1, 11.9,1,1, -9.884, 10518.704, 364.738, 52794.332 23/12/31,21:47:15,04,10,1, 11.9,1,1, -9.884, 10518.730, 364.679, 52794.125 23/12/31,21:47:15,05,10,1, 11.9,1,1, -9.884, 10518.728, 364.774, 52794.239 23/12/31,21:47:15,06,10,1, 11.9,1,1, -9.884, 10518.719, 364.687, 52794.173 23/12/31,21:47:15,07,10,1, 11.9,1,1, -9.884, 10518.705, 364.739, 52794.218 23/12/31,21:47:15,08,10,1, 11.9,1,1, -9.884, 10518.706, 364.752, 52794.314 23/12/31,21:47:15,09,10,1, 11.9,1,1, -9.884, 10518.671, 364.708, 52794.219 23/12/31,21:47:15,10,10,1, 11.9,1,1, -9.884, 10518.695, 364.782, 52794.221 23/12/31,21:47:15,11,10,1, 11.9,1,1, -9.884, 10518.660, 364.703, 52794.169 23/12/31,21:47:15,12,10,1, 11.9,1,1, -9.884, 10518.672, 364.813, 52794.214 23/12/31,21:47:15,13,10,1, 11.9,1,1, -9.884, 10518.691, 364.754, 52794.195 23/12/31,21:47:15,14,10,1, 11.9,1,1, -9.884, 10518.685, 364.729, 52794.120 23/12/31,21:47:15,15,10,1, 11.9,1,1, -9.884, 10518.675, 364.773, 52794.188 23/12/31,21:47:15,16,10,1, 11.9,1,1, -9.884, 10518.670, 364.710, 52794.118 23/12/31,21:47:15,17,10,1, 11.9,1,1, -9.884, 10518.669, 364.806, 52794.217 23/12/31,21:47:15,18,10,1, 11.9,1,1, -9.884, 10518.680, 364.734, 52794.110 23/12/31,21:47:15,19,10,1, 11.9,1,1, -9.884, 10518.672, 364.817, 52794.227 23/12/31,21:47:16,00,10,1, 11.9,1,1, -9.885, 10518.665, 364.817, 52794.227 23/12/31,21:47:16,01,10,1, 11.9,1,1, -9.885, 10518.641, 364.764, 52794.201 23/12/31,21:47:16,02,10,1, 11.9,1,1, -9.885, 10518.659, 364.833, 52794.211 23/12/31,21:47:16,03,10,1, 11.9,1,1, -9.885, 10518.646, 364.743, 52794.136 23/12/31,21:47:16,04,10,1, 11.9,1,1, -9.885, 10518.621, 364.813, 52794.145 23/12/31,21:47:16,05,10,1, 11.9,1,1, -9.885, 10518.649, 364.750, 52794.145 23/12/31,21:47:16,06,10,1, 11.9,1,1, -9.885, 10518.615, 364.790, 52794.146 23/12/31,21:47:16,07,10,1, 11.9,1,1, -9.885, 10518.648, 364.802, 52794.234 23/12/31,21:47:16,08,10,1, 11.9,1,1, -9.885, 10518.642, 364.811, 52794.195 23/12/31,21:47:16,09,10,1, 11.9,1,1, -9.885, 10518.627, 364.837, 52794.236 23/12/31,21:47:16,10,10,1, 11.9,1,1, -9.885, 10518.611, 364.779, 52794.191 23/12/31,21:47:16,11,10,1, 11.9,1,1, -9.885, 10518.641, 364.868, 52794.137 23/12/31,21:47:16,12,10,1, 11.9,1,1, -9.885, 10518.647, 364.826, 52794.140 23/12/31,21:47:16,13,10,1, 11.9,1,1, -9.885, 10518.587, 364.811, 52794.063 23/12/31,21:47:16,14,10,1, 11.9,1,1, -9.885, 10518.653, 364.866, 52794.162 23/12/31,21:47:16,15,10,1, 11.9,1,1, -9.885, 10518.638, 364.847, 52794.189 23/12/31,21:47:16,16,10,1, 11.9,1,1, -9.885, 10518.632, 364.881, 52794.191 23/12/31,21:47:16,17,10,1, 11.9,1,1, -9.885, 10518.594, 364.812, 52794.095 23/12/31,21:47:16,18,10,1, 11.9,1,1, -9.885, 10518.622, 364.902, 52794.165 23/12/31,21:47:16,19,10,1, 11.9,1,1, -9.885, 10518.615, 364.848, 52794.193 23/12/31,21:47:17,00,10,1, 11.9,1,1, -9.886, 10518.607, 364.848, 52794.193 23/12/31,21:47:17,01,10,1, 11.9,1,1, -9.886, 10518.604, 364.923, 52794.135 23/12/31,21:47:17,02,10,1, 11.9,1,1, -9.886, 10518.606, 364.826, 52794.139 23/12/31,21:47:17,03,10,1, 11.9,1,1, -9.886, 10518.629, 364.935, 52794.213 23/12/31,21:47:17,04,10,1, 11.9,1,1, -9.886, 10518.599, 364.843, 52794.113 23/12/31,21:47:17,05,10,1, 11.9,1,1, -9.886, 10518.567, 364.861, 52794.080 23/12/31,21:47:17,06,10,1, 11.9,1,1, -9.886, 10518.621, 364.893, 52794.128 23/12/31,21:47:17,07,10,1, 11.9,1,1, -9.886, 10518.610, 364.883, 52794.152 23/12/31,21:47:17,08,10,1, 11.9,1,1, -9.886, 10518.609, 364.931, 52794.142 23/12/31,21:47:17,09,10,1, 11.9,1,1, -9.886, 10518.590, 364.842, 52794.073 23/12/31,21:47:17,10,10,1, 11.9,1,1, -9.886, 10518.597, 364.889, 52794.127 23/12/31,21:47:17,11,10,1, 11.9,1,1, -9.886, 10518.598, 364.871, 52794.075 23/12/31,21:47:17,12,10,1, 11.9,1,1, -9.886, 10518.590, 364.931, 52794.084 23/12/31,21:47:17,13,10,1, 11.9,1,1, -9.886, 10518.625, 364.942, 52794.149 23/12/31,21:47:17,14,10,1, 11.9,1,1, -9.886, 10518.556, 364.863, 52794.065 23/12/31,21:47:17,15,10,1, 11.9,1,1, -9.886, 10518.581, 364.984, 52794.161 23/12/31,21:47:17,16,10,1, 11.9,1,1, -9.886, 10518.571, 364.885, 52794.090 23/12/31,21:47:17,17,10,1, 11.9,1,1, -9.886, 10518.579, 364.967, 52794.104 23/12/31,21:47:17,18,10,1, 11.9,1,1, -9.886, 10518.570, 364.921, 52794.121 23/12/31,21:47:17,19,10,1, 11.9,1,1, -9.886, 10518.589, 364.956, 52794.094 23/12/31,21:47:18,00,10,1, 11.8,1,1, -9.881, 10518.582, 364.956, 52794.094 23/12/31,21:47:18,01,10,1, 11.8,1,1, -9.881, 10518.588, 364.967, 52794.117 23/12/31,21:47:18,02,10,1, 11.8,1,1, -9.881, 10518.544, 364.989, 52794.149 23/12/31,21:47:18,03,10,1, 11.8,1,1, -9.881, 10518.544, 364.908, 52794.098 23/12/31,21:47:18,04,10,1, 11.8,1,1, -9.881, 10518.556, 364.994, 52794.102 23/12/31,21:47:18,05,10,1, 11.8,1,1, -9.881, 10518.560, 364.987, 52794.131 23/12/31,21:47:18,06,10,1, 11.8,1,1, -9.881, 10518.518, 364.949, 52794.043 23/12/31,21:47:18,07,10,1, 11.8,1,1, -9.881, 10518.564, 365.047, 52794.152 23/12/31,21:47:18,08,10,1, 11.8,1,1, -9.881, 10518.530, 364.952, 52794.038 23/12/31,21:47:18,09,10,1, 11.8,1,1, -9.881, 10518.555, 365.071, 52794.153 23/12/31,21:47:18,10,10,1, 11.8,1,1, -9.881, 10518.530, 364.989, 52794.093 23/12/31,21:47:18,11,10,1, 11.8,1,1, -9.881, 10518.525, 364.994, 52794.105 23/12/31,21:47:18,12,10,1, 11.8,1,1, -9.881, 10518.552, 365.030, 52794.073 23/12/31,21:47:18,13,10,1, 11.8,1,1, -9.881, 10518.499, 365.007, 52794.094 23/12/31,21:47:18,14,10,1, 11.8,1,1, -9.881, 10518.528, 365.033, 52794.107 23/12/31,21:47:18,15,10,1, 11.8,1,1, -9.881, 10518.512, 364.923, 52793.961 23/12/31,21:47:18,16,10,1, 11.8,1,1, -9.881, 10518.503, 365.048, 52794.101 23/12/31,21:47:18,17,10,1, 11.8,1,1, -9.881, 10518.535, 365.005, 52794.022 23/12/31,21:47:18,18,10,1, 11.8,1,1, -9.881, 10518.523, 365.069, 52794.190 23/12/31,21:47:18,19,10,1, 11.8,1,1, -9.881, 10518.514, 365.048, 52794.139 23/12/31,21:47:19,00,09,1, 11.9,1,1, -9.885, 10518.507, 365.048, 52794.139 23/12/31,21:47:19,01,09,1, 11.9,1,1, -9.885, 10518.547, 365.090, 52794.087 23/12/31,21:47:19,02,09,1, 11.9,1,1, -9.885, 10518.504, 365.010, 52794.025 23/12/31,21:47:19,03,09,1, 11.9,1,1, -9.885, 10518.475, 365.067, 52794.022 23/12/31,21:47:19,04,09,1, 11.9,1,1, -9.885, 10518.517, 365.056, 52794.101 23/12/31,21:47:19,05,09,1, 11.9,1,1, -9.885, 10518.466, 365.068, 52794.087 23/12/31,21:47:19,06,09,1, 11.9,1,1, -9.885, 10518.520, 365.085, 52794.115 23/12/31,21:47:19,07,09,1, 11.9,1,1, -9.885, 10518.483, 365.039, 52794.022 23/12/31,21:47:19,08,09,1, 11.9,1,1, -9.885, 10518.467, 365.094, 52794.011 23/12/31,21:47:19,09,09,1, 11.9,1,1, -9.885, 10518.501, 365.054, 52794.037 23/12/31,21:47:19,10,09,1, 11.9,1,1, -9.885, 10518.479, 365.128, 52794.113 23/12/31,21:47:19,11,09,1, 11.9,1,1, -9.885, 10518.482, 365.103, 52794.161 23/12/31,21:47:19,12,09,1, 11.9,1,1, -9.885, 10518.430, 365.050, 52793.976 23/12/31,21:47:19,13,09,1, 11.9,1,1, -9.885, 10518.472, 365.119, 52794.047 23/12/31,21:47:19,14,09,1, 11.9,1,1, -9.885, 10518.486, 365.092, 52794.014 23/12/31,21:47:19,15,09,1, 11.9,1,1, -9.885, 10518.471, 365.142, 52794.106 23/12/31,21:47:19,16,09,1, 11.9,1,1, -9.885, 10518.471, 365.120, 52794.028 23/12/31,21:47:19,17,09,1, 11.9,1,1, -9.885, 10518.464, 365.131, 52794.040 23/12/31,21:47:19,18,09,1, 11.9,1,1, -9.885, 10518.485, 365.150, 52794.093 23/12/31,21:47:19,19,09,1, 11.9,1,1, -9.885, 10518.449, 365.084, 52793.976 23/12/31,21:47:20,00,09,1, 11.9,1,1, -9.882, 10518.448, 365.084, 52793.976 23/12/31,21:47:20,01,09,1, 11.9,1,1, -9.882, 10518.439, 365.101, 52793.988 23/12/31,21:47:20,02,09,1, 11.9,1,1, -9.882, 10518.475, 365.187, 52794.057 23/12/31,21:47:20,03,09,1, 11.9,1,1, -9.882, 10518.487, 365.135, 52794.044 23/12/31,21:47:20,04,09,1, 11.9,1,1, -9.882, 10518.416, 365.152, 52793.988 23/12/31,21:47:20,05,09,1, 11.9,1,1, -9.882, 10518.475, 365.173, 52794.013 23/12/31,21:47:20,06,09,1, 11.9,1,1, -9.882, 10518.426, 365.068, 52793.982 23/12/31,21:47:20,07,09,1, 11.9,1,1, -9.882, 10518.450, 365.173, 52794.047 23/12/31,21:47:20,08,09,1, 11.9,1,1, -9.882, 10518.460, 365.130, 52794.032 23/12/31,21:47:20,09,09,1, 11.9,1,1, -9.882, 10518.458, 365.170, 52794.018 23/12/31,21:47:20,10,09,1, 11.9,1,1, -9.882, 10518.467, 365.168, 52794.003 23/12/31,21:47:20,11,09,1, 11.9,1,1, -9.882, 10518.434, 365.128, 52793.960 23/12/31,21:47:20,12,09,1, 11.9,1,1, -9.882, 10518.452, 365.175, 52794.066 23/12/31,21:47:20,13,09,1, 11.9,1,1, -9.882, 10518.434, 365.119, 52794.043 23/12/31,21:47:20,14,09,1, 11.9,1,1, -9.882, 10518.459, 365.188, 52793.939 23/12/31,21:47:20,15,09,1, 11.9,1,1, -9.882, 10518.458, 365.180, 52794.052 23/12/31,21:47:20,16,09,1, 11.9,1,1, -9.882, 10518.431, 365.191, 52794.001 23/12/31,21:47:20,17,09,1, 11.9,1,1, -9.882, 10518.458, 365.193, 52794.020 23/12/31,21:47:20,18,09,1, 11.9,1,1, -9.882, 10518.435, 365.145, 52793.968 23/12/31,21:47:20,19,09,1, 11.9,1,1, -9.882, 10518.443, 365.243, 52794.046 23/12/31,21:47:21,00,09,1, 11.9,1,1, -9.887, 10518.440, 365.243, 52794.046 23/12/31,21:47:21,01,09,1, 11.9,1,1, -9.887, 10518.423, 365.209, 52793.993 23/12/31,21:47:21,02,09,1, 11.9,1,1, -9.887, 10518.426, 365.205, 52794.015 23/12/31,21:47:21,03,09,1, 11.9,1,1, -9.887, 10518.436, 365.206, 52794.026 23/12/31,21:47:21,04,09,1, 11.9,1,1, -9.887, 10518.435, 365.211, 52794.004 23/12/31,21:47:21,05,09,1, 11.9,1,1, -9.887, 10518.419, 365.196, 52793.983 23/12/31,21:47:21,06,09,1, 11.9,1,1, -9.887, 10518.460, 365.254, 52794.036 23/12/31,21:47:21,07,09,1, 11.9,1,1, -9.887, 10518.431, 365.180, 52793.986 23/12/31,21:47:21,08,09,1, 11.9,1,1, -9.887, 10518.426, 365.223, 52793.986 23/12/31,21:47:21,09,09,1, 11.9,1,1, -9.887, 10518.431, 365.235, 52794.015 23/12/31,21:47:21,10,09,1, 11.9,1,1, -9.887, 10518.405, 365.168, 52793.943 23/12/31,21:47:21,11,09,1, 11.9,1,1, -9.887, 10518.429, 365.248, 52793.974 23/12/31,21:47:21,12,09,1, 11.9,1,1, -9.887, 10518.411, 365.173, 52793.966 23/12/31,21:47:21,13,09,1, 11.9,1,1, -9.887, 10518.441, 365.277, 52794.022 23/12/31,21:47:21,14,09,1, 11.9,1,1, -9.887, 10518.425, 365.195, 52793.956 23/12/31,21:47:21,15,09,1, 11.9,1,1, -9.887, 10518.409, 365.233, 52793.908 23/12/31,21:47:21,16,09,1, 11.9,1,1, -9.887, 10518.466, 365.273, 52793.981 23/12/31,21:47:21,17,09,1, 11.9,1,1, -9.887, 10518.414, 365.210, 52793.900 23/12/31,21:47:21,18,09,1, 11.9,1,1, -9.887, 10518.411, 365.289, 52793.968 23/12/31,21:47:21,19,09,1, 11.9,1,1, -9.887, 10518.425, 365.246, 52793.958 23/12/31,21:47:22,00,09,1, 11.9,1,1, -9.883, 10518.423, 365.246, 52793.958 23/12/31,21:47:22,01,09,1, 11.9,1,1, -9.883, 10518.417, 365.233, 52793.906 23/12/31,21:47:22,02,09,1, 11.9,1,1, -9.883, 10518.406, 365.206, 52793.871 23/12/31,21:47:22,03,09,1, 11.9,1,1, -9.883, 10518.454, 365.273, 52793.943 23/12/31,21:47:22,04,09,1, 11.9,1,1, -9.883, 10518.400, 365.186, 52793.876 23/12/31,21:47:22,05,09,1, 11.9,1,1, -9.883, 10518.430, 365.319, 52794.026 23/12/31,21:47:22,06,09,1, 11.9,1,1, -9.883, 10518.414, 365.239, 52793.936 23/12/31,21:47:22,07,09,1, 11.9,1,1, -9.883, 10518.408, 365.290, 52793.911 23/12/31,21:47:22,08,09,1, 11.9,1,1, -9.883, 10518.412, 365.236, 52793.873 23/12/31,21:47:22,09,09,1, 11.9,1,1, -9.883, 10518.438, 365.228, 52793.922 23/12/31,21:47:22,10,09,1, 11.9,1,1, -9.883, 10518.433, 365.287, 52793.870 23/12/31,21:47:22,11,09,1, 11.9,1,1, -9.883, 10518.437, 365.206, 52793.876 23/12/31,21:47:22,12,09,1, 11.9,1,1, -9.883, 10518.437, 365.307, 52793.925 23/12/31,21:47:22,13,09,1, 11.9,1,1, -9.883, 10518.456, 365.254, 52793.906 23/12/31,21:47:22,14,09,1, 11.9,1,1, -9.883, 10518.441, 365.278, 52793.937 23/12/31,21:47:22,15,09,1, 11.9,1,1, -9.883, 10518.453, 365.276, 52793.943 23/12/31,21:47:22,16,09,1, 11.9,1,1, -9.883, 10518.417, 365.220, 52793.875 23/12/31,21:47:22,17,09,1, 11.9,1,1, -9.883, 10518.450, 365.286, 52793.954 23/12/31,21:47:22,18,09,1, 11.9,1,1, -9.883, 10518.458, 365.247, 52793.868 23/12/31,21:47:22,19,09,1, 11.9,1,1, -9.883, 10518.449, 365.289, 52793.935 23/12/31,21:47:23,00,09,1, 11.9,1,1, -9.886, 10518.448, 365.289, 52793.935 23/12/31,21:47:23,01,09,1, 11.9,1,1, -9.886, 10518.445, 365.263, 52793.871 23/12/31,21:47:23,02,09,1, 11.9,1,1, -9.886, 10518.466, 365.272, 52793.890 23/12/31,21:47:23,03,09,1, 11.9,1,1, -9.886, 10518.418, 365.250, 52793.855 23/12/31,21:47:23,04,09,1, 11.9,1,1, -9.886, 10518.453, 365.316, 52793.871 23/12/31,21:47:23,05,09,1, 11.9,1,1, -9.886, 10518.465, 365.219, 52793.836 23/12/31,21:47:23,06,09,1, 11.9,1,1, -9.886, 10518.446, 365.272, 52793.798 23/12/31,21:47:23,07,09,1, 11.9,1,1, -9.886, 10518.468, 365.237, 52793.879 23/12/31,21:47:23,08,09,1, 11.9,1,1, -9.886, 10518.459, 365.265, 52793.852 23/12/31,21:47:23,09,09,1, 11.9,1,1, -9.886, 10518.481, 365.266, 52793.868 23/12/31,21:47:23,10,09,1, 11.9,1,1, -9.886, 10518.458, 365.239, 52793.832 23/12/31,21:47:23,11,09,1, 11.9,1,1, -9.886, 10518.476, 365.308, 52793.836 23/12/31,21:47:23,12,09,1, 11.9,1,1, -9.886, 10518.490, 365.255, 52793.867 23/12/31,21:47:23,13,09,1, 11.9,1,1, -9.886, 10518.486, 365.280, 52793.847 23/12/31,21:47:23,14,09,1, 11.9,1,1, -9.886, 10518.490, 365.289, 52793.960 23/12/31,21:47:23,15,09,1, 11.9,1,1, -9.886, 10518.520, 365.247, 52793.759 23/12/31,21:47:23,16,09,1, 11.9,1,1, -9.886, 10518.522, 365.275, 52793.782 23/12/31,21:47:23,17,09,1, 11.9,1,1, -9.886, 10518.490, 365.196, 52793.726 23/12/31,21:47:23,18,09,1, 11.9,1,1, -9.886, 10518.510, 365.340, 52793.886 23/12/31,21:47:23,19,09,1, 11.9,1,1, -9.886, 10518.512, 365.276, 52793.842 23/12/31,21:47:24,00,09,1, 11.9,1,1, -9.883, 10518.507, 365.276, 52793.842 23/12/31,21:47:24,01,09,1, 11.9,1,1, -9.883, 10518.517, 365.313, 52793.888 23/12/31,21:47:24,02,09,1, 11.9,1,1, -9.883, 10518.515, 365.258, 52793.734 23/12/31,21:47:24,03,09,1, 11.9,1,1, -9.883, 10518.527, 365.286, 52793.788 23/12/31,21:47:24,04,09,1, 11.9,1,1, -9.883, 10518.529, 365.222, 52793.731 23/12/31,21:47:24,05,09,1, 11.9,1,1, -9.883, 10518.514, 365.293, 52793.796 23/12/31,21:47:24,06,09,1, 11.9,1,1, -9.883, 10518.512, 365.257, 52793.781 23/12/31,21:47:24,07,09,1, 11.9,1,1, -9.883, 10518.500, 365.278, 52793.764 23/12/31,21:47:24,08,09,1, 11.9,1,1, -9.883, 10518.563, 365.270, 52793.781 23/12/31,21:47:24,09,09,1, 11.9,1,1, -9.883, 10518.524, 365.222, 52793.730 23/12/31,21:47:24,10,09,1, 11.9,1,1, -9.883, 10518.533, 365.331, 52793.807 23/12/31,21:47:24,11,09,1, 11.9,1,1, -9.883, 10518.536, 365.249, 52793.701 23/12/31,21:47:24,12,09,1, 11.9,1,1, -9.883, 10518.527, 365.281, 52793.729 23/12/31,21:47:24,13,09,1, 11.9,1,1, -9.883, 10518.553, 365.259, 52793.792 23/12/31,21:47:24,14,09,1, 11.9,1,1, -9.883, 10518.521, 365.242, 52793.728 23/12/31,21:47:24,15,09,1, 11.9,1,1, -9.883, 10518.548, 365.301, 52793.808 23/12/31,21:47:24,16,09,1, 11.9,1,1, -9.883, 10518.525, 365.243, 52793.767 23/12/31,21:47:24,17,09,1, 11.9,1,1, -9.883, 10518.562, 365.296, 52793.751 23/12/31,21:47:24,18,09,1, 11.9,1,1, -9.883, 10518.546, 365.223, 52793.727 23/12/31,21:47:24,19,09,1, 11.9,1,1, -9.883, 10518.554, 365.282, 52793.767 23/12/31,21:47:25,00,10,1, 11.9,1,1, -9.881, 10518.548, 365.282, 52793.767 23/12/31,21:47:25,01,10,1, 11.9,1,1, -9.881, 10518.576, 365.249, 52793.711 23/12/31,21:47:25,02,10,1, 11.9,1,1, -9.881, 10518.552, 365.277, 52793.807 23/12/31,21:47:25,03,10,1, 11.9,1,1, -9.881, 10518.556, 365.233, 52793.776 23/12/31,21:47:25,04,10,1, 11.9,1,1, -9.881, 10518.543, 365.271, 52793.713 23/12/31,21:47:25,05,10,1, 11.9,1,1, -9.881, 10518.586, 365.259, 52793.787 23/12/31,21:47:25,06,10,1, 11.9,1,1, -9.881, 10518.591, 365.278, 52793.703 23/12/31,21:47:25,07,10,1, 11.9,1,1, -9.881, 10518.603, 365.287, 52793.779 23/12/31,21:47:25,08,10,1, 11.9,1,1, -9.881, 10518.584, 365.247, 52793.731 23/12/31,21:47:25,09,10,1, 11.9,1,1, -9.881, 10518.604, 365.332, 52793.794 23/12/31,21:47:25,10,10,1, 11.9,1,1, -9.881, 10518.595, 365.211, 52793.726 23/12/31,21:47:25,11,10,1, 11.9,1,1, -9.881, 10518.600, 365.280, 52793.701 23/12/31,21:47:25,12,10,1, 11.9,1,1, -9.881, 10518.616, 365.274, 52793.714 23/12/31,21:47:25,13,10,1, 11.9,1,1, -9.881, 10518.595, 365.264, 52793.731 23/12/31,21:47:25,14,10,1, 11.9,1,1, -9.881, 10518.623, 365.299, 52793.714 23/12/31,21:47:25,15,10,1, 11.9,1,1, -9.881, 10518.620, 365.247, 52793.709 23/12/31,21:47:25,16,10,1, 11.9,1,1, -9.881, 10518.644, 365.263, 52793.723 23/12/31,21:47:25,17,10,1, 11.9,1,1, -9.881, 10518.641, 365.281, 52793.696 23/12/31,21:47:25,18,10,1, 11.9,1,1, -9.881, 10518.630, 365.268, 52793.711 23/12/31,21:47:25,19,10,1, 11.9,1,1, -9.881, 10518.635, 365.262, 52793.660 23/12/31,21:47:26,00,09,1, 11.9,1,1, -9.885, 10518.632, 365.262, 52793.660 23/12/31,21:47:26,01,09,1, 11.9,1,1, -9.885, 10518.643, 365.282, 52793.698 23/12/31,21:47:26,02,09,1, 11.9,1,1, -9.885, 10518.629, 365.223, 52793.673 23/12/31,21:47:26,03,09,1, 11.9,1,1, -9.885, 10518.648, 365.287, 52793.668 23/12/31,21:47:26,04,09,1, 11.9,1,1, -9.885, 10518.642, 365.271, 52793.697 23/12/31,21:47:26,05,09,1, 11.9,1,1, -9.885, 10518.652, 365.267, 52793.706 23/12/31,21:47:26,06,09,1, 11.9,1,1, -9.885, 10518.673, 365.319, 52793.719 23/12/31,21:47:26,07,09,1, 11.9,1,1, -9.885, 10518.663, 365.251, 52793.669 23/12/31,21:47:26,08,09,1, 11.9,1,1, -9.885, 10518.690, 365.321, 52793.680 23/12/31,21:47:26,09,09,1, 11.9,1,1, -9.885, 10518.659, 365.250, 52793.641 23/12/31,21:47:26,10,09,1, 11.9,1,1, -9.885, 10518.650, 365.289, 52793.654 23/12/31,21:47:26,11,09,1, 11.9,1,1, -9.885, 10518.675, 365.333, 52793.674 23/12/31,21:47:26,12,09,1, 11.9,1,1, -9.885, 10518.684, 365.275, 52793.602 23/12/31,21:47:26,13,09,1, 11.9,1,1, -9.885, 10518.706, 365.361, 52793.678 23/12/31,21:47:26,14,09,1, 11.9,1,1, -9.885, 10518.698, 365.276, 52793.644 23/12/31,21:47:26,15,09,1, 11.9,1,1, -9.885, 10518.700, 365.354, 52793.707 23/12/31,21:47:26,16,09,1, 11.9,1,1, -9.885, 10518.706, 365.314, 52793.706 23/12/31,21:47:26,17,09,1, 11.9,1,1, -9.885, 10518.712, 365.294, 52793.646 23/12/31,21:47:26,18,09,1, 11.9,1,1, -9.885, 10518.710, 365.347, 52793.647 23/12/31,21:47:26,19,09,1, 11.9,1,1, -9.885, 10518.677, 365.282, 52793.630 23/12/31,21:47:27,00,09,1, 11.9,1,1, -9.881, 10518.674, 365.282, 52793.630 23/12/31,21:47:27,01,09,1, 11.9,1,1, -9.881, 10518.727, 365.304, 52793.647 23/12/31,21:47:27,02,09,1, 11.9,1,1, -9.881, 10518.728, 365.364, 52793.682 23/12/31,21:47:27,03,09,1, 11.9,1,1, -9.881, 10518.736, 365.335, 52793.663 23/12/31,21:47:27,04,09,1, 11.9,1,1, -9.881, 10518.717, 365.327, 52793.671 23/12/31,21:47:27,05,09,1, 11.9,1,1, -9.881, 10518.754, 365.372, 52793.653 23/12/31,21:47:27,06,09,1, 11.9,1,1, -9.881, 10518.710, 365.302, 52793.576 23/12/31,21:47:27,07,09,1, 11.9,1,1, -9.881, 10518.721, 365.412, 52793.694 23/12/31,21:47:27,08,09,1, 11.9,1,1, -9.881, 10518.723, 365.345, 52793.641 23/12/31,21:47:27,09,09,1, 11.9,1,1, -9.881, 10518.753, 365.408, 52793.731 23/12/31,21:47:27,10,09,1, 11.9,1,1, -9.881, 10518.739, 365.360, 52793.655 23/12/31,21:47:27,11,09,1, 11.9,1,1, -9.881, 10518.731, 365.313, 52793.586 23/12/31,21:47:27,12,09,1, 11.9,1,1, -9.881, 10518.775, 365.425, 52793.677 23/12/31,21:47:27,13,09,1, 11.9,1,1, -9.881, 10518.737, 365.303, 52793.608 23/12/31,21:47:27,14,09,1, 11.9,1,1, -9.881, 10518.759, 365.354, 52793.631 23/12/31,21:47:27,15,09,1, 11.9,1,1, -9.881, 10518.762, 365.333, 52793.607 23/12/31,21:47:27,16,09,1, 11.9,1,1, -9.881, 10518.770, 365.378, 52793.600 23/12/31,21:47:27,17,09,1, 11.9,1,1, -9.881, 10518.748, 365.389, 52793.490 23/12/31,21:47:27,18,09,1, 11.9,1,1, -9.881, 10518.734, 365.322, 52793.608 23/12/31,21:47:27,19,09,1, 11.9,1,1, -9.881, 10518.774, 365.400, 52793.635 23/12/31,21:47:28,00,09,1, 11.9,1,1, -9.884, 10518.765, 365.400, 52793.635 23/12/31,21:47:28,01,09,1, 11.9,1,1, -9.884, 10518.756, 365.406, 52793.633 23/12/31,21:47:28,02,09,1, 11.9,1,1, -9.884, 10518.781, 365.399, 52793.676 23/12/31,21:47:28,03,09,1, 11.9,1,1, -9.884, 10518.744, 365.364, 52793.610 23/12/31,21:47:28,04,09,1, 11.9,1,1, -9.884, 10518.771, 365.363, 52793.629 23/12/31,21:47:28,05,09,1, 11.9,1,1, -9.884, 10518.768, 365.362, 52793.559 23/12/31,21:47:28,06,09,1, 11.9,1,1, -9.884, 10518.756, 365.430, 52793.537 23/12/31,21:47:28,07,09,1, 11.9,1,1, -9.884, 10518.824, 365.371, 52793.629 23/12/31,21:47:28,08,09,1, 11.9,1,1, -9.884, 10518.798, 365.389, 52793.551 23/12/31,21:47:28,09,09,1, 11.9,1,1, -9.884, 10518.789, 365.394, 52793.540 23/12/31,21:47:28,10,09,1, 11.9,1,1, -9.884, 10518.751, 365.358, 52793.532 23/12/31,21:47:28,11,09,1, 11.9,1,1, -9.884, 10518.791, 365.425, 52793.608 23/12/31,21:47:28,12,09,1, 11.9,1,1, -9.884, 10518.769, 365.345, 52793.434 23/12/31,21:47:28,13,09,1, 11.9,1,1, -9.884, 10518.795, 365.393, 52793.598 23/12/31,21:47:28,14,09,1, 11.9,1,1, -9.884, 10518.803, 365.376, 52793.492 23/12/31,21:47:28,15,09,1, 11.9,1,1, -9.884, 10518.793, 365.378, 52793.528 23/12/31,21:47:28,16,09,1, 11.9,1,1, -9.884, 10518.803, 365.439, 52793.640 23/12/31,21:47:28,17,09,1, 11.9,1,1, -9.884, 10518.782, 365.378, 52793.579 23/12/31,21:47:28,18,09,1, 11.9,1,1, -9.884, 10518.803, 365.468, 52793.600 23/12/31,21:47:28,19,09,1, 11.9,1,1, -9.884, 10518.791, 365.376, 52793.549 23/12/31,21:47:29,00,09,1, 11.9,1,1, -9.885, 10518.790, 365.376, 52793.549 23/12/31,21:47:29,01,09,1, 11.9,1,1, -9.885, 10518.831, 365.415, 52793.647 23/12/31,21:47:29,02,09,1, 11.9,1,1, -9.885, 10518.819, 365.409, 52793.629 23/12/31,21:47:29,03,09,1, 11.9,1,1, -9.885, 10518.837, 365.412, 52793.573 23/12/31,21:47:29,04,09,1, 11.9,1,1, -9.885, 10518.802, 365.367, 52793.599 23/12/31,21:47:29,05,09,1, 11.9,1,1, -9.885, 10518.845, 365.400, 52793.577 23/12/31,21:47:29,06,09,1, 11.9,1,1, -9.885, 10518.843, 365.388, 52793.534 23/12/31,21:47:29,07,09,1, 11.9,1,1, -9.885, 10518.808, 365.420, 52793.378 23/12/31,21:47:29,08,09,1, 11.9,1,1, -9.885, 10518.833, 365.448, 52793.617 23/12/31,21:47:29,09,09,1, 11.9,1,1, -9.885, 10518.850, 365.389, 52793.466 23/12/31,21:47:29,10,09,1, 11.9,1,1, -9.885, 10518.864, 365.468, 52793.597 23/12/31,21:47:29,11,09,1, 11.9,1,1, -9.885, 10518.866, 365.383, 52793.521 23/12/31,21:47:29,12,09,1, 11.9,1,1, -9.885, 10518.825, 365.445, 52793.507 23/12/31,21:47:29,13,09,1, 11.9,1,1, -9.885, 10518.844, 365.430, 52793.581 23/12/31,21:47:29,14,09,1, 11.9,1,1, -9.885, 10518.842, 365.418, 52793.424 23/12/31,21:47:29,15,09,1, 11.9,1,1, -9.885, 10518.860, 365.439, 52793.517 23/12/31,21:47:29,16,09,1, 11.9,1,1, -9.885, 10518.891, 365.371, 52793.501 23/12/31,21:47:29,17,09,1, 11.9,1,1, -9.885, 10518.849, 365.448, 52793.552 23/12/31,21:47:29,18,09,1, 11.9,1,1, -9.885, 10518.878, 365.430, 52793.502 23/12/31,21:47:29,19,09,1, 11.9,1,1, -9.885, 10518.876, 365.415, 52793.442 23/12/31,21:47:30,00,09,1, 12.0,1,1, -9.884, 10518.874, 365.415, 52793.442 23/12/31,21:47:30,01,09,1, 12.0,1,1, -9.884, 10518.857, 365.399, 52793.484 23/12/31,21:47:30,02,09,1, 12.0,1,1, -9.884, 10518.873, 365.504, 52793.623 23/12/31,21:47:30,03,09,1, 12.0,1,1, -9.884, 10518.905, 365.434, 52793.438 23/12/31,21:47:30,04,09,1, 12.0,1,1, -9.884, 10518.895, 365.460, 52793.506 23/12/31,21:47:30,05,09,1, 12.0,1,1, -9.884, 10518.862, 365.391, 52793.432 23/12/31,21:47:30,06,09,1, 12.0,1,1, -9.884, 10518.877, 365.410, 52793.464 23/12/31,21:47:30,07,09,1, 12.0,1,1, -9.884, 10518.889, 365.476, 52793.496 23/12/31,21:47:30,08,09,1, 12.0,1,1, -9.884, 10518.890, 365.421, 52793.374 23/12/31,21:47:30,09,09,1, 12.0,1,1, -9.884, 10518.889, 365.499, 52793.482 23/12/31,21:47:30,10,09,1, 12.0,1,1, -9.884, 10518.890, 365.405, 52793.522 23/12/31,21:47:30,11,09,1, 12.0,1,1, -9.884, 10518.906, 365.464, 52793.472 23/12/31,21:47:30,12,09,1, 12.0,1,1, -9.884, 10518.925, 365.428, 52793.520 23/12/31,21:47:30,13,09,1, 12.0,1,1, -9.884, 10518.890, 365.417, 52793.397 23/12/31,21:47:30,14,09,1, 12.0,1,1, -9.884, 10518.921, 365.474, 52793.461 23/12/31,21:47:30,15,09,1, 12.0,1,1, -9.884, 10518.903, 365.431, 52793.455 23/12/31,21:47:30,16,09,1, 12.0,1,1, -9.884, 10518.911, 365.510, 52793.502 23/12/31,21:47:30,17,09,1, 12.0,1,1, -9.884, 10518.930, 365.480, 52793.447 23/12/31,21:47:30,18,09,1, 12.0,1,1, -9.884, 10518.927, 365.523, 52793.468 23/12/31,21:47:30,19,09,1, 12.0,1,1, -9.884, 10518.905, 365.468, 52793.433 23/12/31,21:47:31,00,09,1, 11.9,1,1, -9.882, 10518.899, 365.468, 52793.433 23/12/31,21:47:31,01,09,1, 11.9,1,1, -9.882, 10518.970, 365.530, 52793.482 23/12/31,21:47:31,02,09,1, 11.9,1,1, -9.882, 10518.941, 365.416, 52793.372 23/12/31,21:47:31,03,09,1, 11.9,1,1, -9.882, 10518.953, 365.541, 52793.485 23/12/31,21:47:31,04,09,1, 11.9,1,1, -9.882, 10518.939, 365.490, 52793.415 23/12/31,21:47:31,05,09,1, 11.9,1,1, -9.882, 10518.919, 365.480, 52793.406 23/12/31,21:47:31,06,09,1, 11.9,1,1, -9.882, 10518.941, 365.524, 52793.399 23/12/31,21:47:31,07,09,1, 11.9,1,1, -9.882, 10518.910, 365.445, 52793.355 23/12/31,21:47:31,08,09,1, 11.9,1,1, -9.882, 10518.927, 365.531, 52793.353 23/12/31,21:47:31,09,09,1, 11.9,1,1, -9.882, 10518.933, 365.432, 52793.364 23/12/31,21:47:31,10,09,1, 11.9,1,1, -9.882, 10518.952, 365.515, 52793.394 23/12/31,21:47:31,11,09,1, 11.9,1,1, -9.882, 10518.950, 365.495, 52793.399 23/12/31,21:47:31,12,09,1, 11.9,1,1, -9.882, 10518.953, 365.499, 52793.383 23/12/31,21:47:31,13,09,1, 11.9,1,1, -9.882, 10518.974, 365.524, 52793.364 23/12/31,21:47:31,14,09,1, 11.9,1,1, -9.882, 10518.960, 365.479, 52793.404 23/12/31,21:47:31,15,09,1, 11.9,1,1, -9.882, 10518.979, 365.504, 52793.379 23/12/31,21:47:31,16,09,1, 11.9,1,1, -9.882, 10518.974, 365.461, 52793.354 23/12/31,21:47:31,17,09,1, 11.9,1,1, -9.882, 10518.998, 365.474, 52793.237 23/12/31,21:47:31,18,09,1, 11.9,1,1, -9.882, 10519.017, 365.493, 52793.414 23/12/31,21:47:31,19,09,1, 11.9,1,1, -9.882, 10518.981, 365.468, 52793.336 23/12/31,21:47:32,00,09,1, 11.9,1,1, -9.885, 10518.974, 365.468, 52793.336 23/12/31,21:47:32,01,09,1, 11.9,1,1, -9.885, 10518.985, 365.482, 52793.387 23/12/31,21:47:32,02,09,1, 11.9,1,1, -9.885, 10518.967, 365.517, 52793.318 23/12/31,21:47:32,03,09,1, 11.9,1,1, -9.885, 10519.034, 365.485, 52793.397 23/12/31,21:47:32,04,09,1, 11.9,1,1, -9.885, 10519.001, 365.507, 52793.339 23/12/31,21:47:32,05,09,1, 11.9,1,1, -9.885, 10519.020, 365.566, 52793.394 23/12/31,21:47:32,06,09,1, 11.9,1,1, -9.885, 10519.020, 365.476, 52793.344 23/12/31,21:47:32,07,09,1, 11.9,1,1, -9.885, 10519.015, 365.548, 52793.335 23/12/31,21:47:32,08,09,1, 11.9,1,1, -9.885, 10519.012, 365.504, 52793.353 23/12/31,21:47:32,09,09,1, 11.9,1,1, -9.885, 10519.024, 365.544, 52793.320 23/12/31,21:47:32,10,09,1, 11.9,1,1, -9.885, 10519.038, 365.545, 52793.367 23/12/31,21:47:32,11,09,1, 11.9,1,1, -9.885, 10519.018, 365.516, 52793.306 23/12/31,21:47:32,12,09,1, 11.9,1,1, -9.885, 10519.024, 365.535, 52793.338 23/12/31,21:47:32,13,09,1, 11.9,1,1, -9.885, 10519.033, 365.479, 52793.303 23/12/31,21:47:32,14,09,1, 11.9,1,1, -9.885, 10519.055, 365.544, 52793.327 23/12/31,21:47:32,15,09,1, 11.9,1,1, -9.885, 10519.033, 365.484, 52793.305 23/12/31,21:47:32,16,09,1, 11.9,1,1, -9.885, 10519.011, 365.523, 52793.291 23/12/31,21:47:32,17,09,1, 11.9,1,1, -9.885, 10519.042, 365.534, 52793.334 23/12/31,21:47:32,18,09,1, 11.9,1,1, -9.885, 10519.026, 365.476, 52793.313 23/12/31,21:47:32,19,09,1, 11.9,1,1, -9.885, 10519.045, 365.542, 52793.326 23/12/31,21:47:33,00,09,1, 11.9,1,1, -9.886, 10519.041, 365.542, 52793.326 23/12/31,21:47:33,01,09,1, 11.9,1,1, -9.886, 10519.066, 365.542, 52793.335 23/12/31,21:47:33,02,09,1, 11.9,1,1, -9.886, 10519.056, 365.517, 52793.317 23/12/31,21:47:33,03,09,1, 11.9,1,1, -9.886, 10519.054, 365.538, 52793.310 23/12/31,21:47:33,04,09,1, 11.9,1,1, -9.886, 10519.069, 365.549, 52793.324 23/12/31,21:47:33,05,09,1, 11.9,1,1, -9.886, 10519.042, 365.504, 52793.305 23/12/31,21:47:33,06,09,1, 11.9,1,1, -9.886, 10519.091, 365.572, 52793.323 23/12/31,21:47:33,07,09,1, 11.9,1,1, -9.886, 10519.073, 365.514, 52793.277 23/12/31,21:47:33,08,09,1, 11.9,1,1, -9.886, 10519.027, 365.534, 52793.215 23/12/31,21:47:33,09,09,1, 11.9,1,1, -9.886, 10519.079, 365.531, 52793.252 23/12/31,21:47:33,10,09,1, 11.9,1,1, -9.886, 10519.060, 365.542, 52793.248 23/12/31,21:47:33,11,09,1, 11.9,1,1, -9.886, 10519.087, 365.587, 52793.337 23/12/31,21:47:33,12,09,1, 11.9,1,1, -9.886, 10519.090, 365.535, 52793.241 23/12/31,21:47:33,13,09,1, 11.9,1,1, -9.886, 10519.085, 365.607, 52793.295 23/12/31,21:47:33,14,09,1, 11.9,1,1, -9.886, 10519.080, 365.507, 52793.250 23/12/31,21:47:33,15,09,1, 11.9,1,1, -9.886, 10519.062, 365.576, 52793.269 23/12/31,21:47:33,16,09,1, 11.9,1,1, -9.886, 10519.092, 365.558, 52793.301 23/12/31,21:47:33,17,09,1, 11.9,1,1, -9.886, 10519.083, 365.537, 52793.260 23/12/31,21:47:33,18,09,1, 11.9,1,1, -9.886, 10519.104, 365.597, 52793.317 23/12/31,21:47:33,19,09,1, 11.9,1,1, -9.886, 10519.086, 365.527, 52793.234 23/12/31,21:47:34,00,09,1, 11.9,1,1, -9.886, 10519.083, 365.527, 52793.234 23/12/31,21:47:34,01,09,1, 11.9,1,1, -9.886, 10519.102, 365.538, 52793.214 23/12/31,21:47:34,02,09,1, 11.9,1,1, -9.886, 10519.065, 365.579, 52793.252 23/12/31,21:47:34,03,09,1, 11.9,1,1, -9.886, 10519.131, 365.580, 52793.243 23/12/31,21:47:34,04,09,1, 11.9,1,1, -9.886, 10519.091, 365.573, 52793.232 23/12/31,21:47:34,05,09,1, 11.9,1,1, -9.886, 10519.115, 365.612, 52793.288 23/12/31,21:47:34,06,09,1, 11.9,1,1, -9.886, 10519.113, 365.570, 52793.222 23/12/31,21:47:34,07,09,1, 11.9,1,1, -9.886, 10519.120, 365.634, 52793.264 23/12/31,21:47:34,08,09,1, 11.9,1,1, -9.886, 10519.101, 365.569, 52793.240 23/12/31,21:47:34,09,09,1, 11.9,1,1, -9.886, 10519.121, 365.615, 52793.244 23/12/31,21:47:34,10,09,1, 11.9,1,1, -9.886, 10519.102, 365.641, 52793.268 23/12/31,21:47:34,11,09,1, 11.9,1,1, -9.886, 10519.120, 365.551, 52793.259 23/12/31,21:47:34,12,09,1, 11.9,1,1, -9.886, 10519.066, 365.634, 52793.361 23/12/31,21:47:34,13,09,1, 11.9,1,1, -9.886, 10519.131, 365.556, 52793.213 23/12/31,21:47:34,14,09,1, 11.9,1,1, -9.886, 10519.149, 365.635, 52793.197 23/12/31,21:47:34,15,09,1, 11.9,1,1, -9.886, 10519.144, 365.594, 52793.147 23/12/31,21:47:34,16,09,1, 11.9,1,1, -9.886, 10519.126, 365.603, 52793.116 23/12/31,21:47:34,17,09,1, 11.9,1,1, -9.886, 10519.117, 365.663, 52793.309 23/12/31,21:47:34,18,09,1, 11.9,1,1, -9.886, 10519.118, 365.571, 52793.133 23/12/31,21:47:34,19,09,1, 11.9,1,1, -9.886, 10519.117, 365.681, 52793.255 23/12/31,21:47:35,00,10,1, 11.9,1,1, -9.888, 10519.116, 365.681, 52793.255 23/12/31,21:47:35,01,10,1, 11.9,1,1, -9.888, 10519.118, 365.673, 52793.174 23/12/31,21:47:35,02,10,1, 11.9,1,1, -9.888, 10519.103, 365.615, 52793.234 23/12/31,21:47:35,03,10,1, 11.9,1,1, -9.888, 10519.116, 365.663, 52793.225 23/12/31,21:47:35,04,10,1, 11.9,1,1, -9.888, 10519.125, 365.656, 52793.265 23/12/31,21:47:35,05,10,1, 11.9,1,1, -9.888, 10519.135, 365.650, 52793.204 23/12/31,21:47:35,06,10,1, 11.9,1,1, -9.888, 10519.138, 365.706, 52793.248 23/12/31,21:47:35,07,10,1, 11.9,1,1, -9.888, 10519.127, 365.642, 52793.162 23/12/31,21:47:35,08,10,1, 11.9,1,1, -9.888, 10519.114, 365.674, 52793.158 23/12/31,21:47:35,09,10,1, 11.9,1,1, -9.888, 10519.145, 365.682, 52793.210 23/12/31,21:47:35,10,10,1, 11.9,1,1, -9.888, 10519.135, 365.647, 52793.199 23/12/31,21:47:35,11,10,1, 11.9,1,1, -9.888, 10519.137, 365.702, 52793.231 23/12/31,21:47:35,12,10,1, 11.9,1,1, -9.888, 10519.138, 365.635, 52793.153 23/12/31,21:47:35,13,10,1, 11.9,1,1, -9.888, 10519.124, 365.700, 52793.223 23/12/31,21:47:35,14,10,1, 11.9,1,1, -9.888, 10519.128, 365.705, 52793.181 23/12/31,21:47:35,15,10,1, 11.9,1,1, -9.888, 10519.104, 365.688, 52793.179 23/12/31,21:47:35,16,10,1, 11.9,1,1, -9.888, 10519.155, 365.712, 52793.195 23/12/31,21:47:35,17,10,1, 11.9,1,1, -9.888, 10519.100, 365.681, 52793.198 23/12/31,21:47:35,18,10,1, 11.9,1,1, -9.888, 10519.124, 365.760, 52793.227 23/12/31,21:47:35,19,10,1, 11.9,1,1, -9.888, 10519.121, 365.717, 52793.197 23/12/31,21:47:36,00,09,1, 11.9,1,1, -9.886, 10519.116, 365.717, 52793.197 23/12/31,21:47:36,01,09,1, 11.9,1,1, -9.886, 10519.119, 365.704, 52793.155 23/12/31,21:47:36,02,09,1, 11.9,1,1, -9.886, 10519.116, 365.749, 52793.170 23/12/31,21:47:36,03,09,1, 11.9,1,1, -9.886, 10519.144, 365.776, 52793.202 23/12/31,21:47:36,04,09,1, 11.9,1,1, -9.886, 10519.136, 365.714, 52793.155 23/12/31,21:47:36,05,09,1, 11.9,1,1, -9.886, 10519.132, 365.779, 52793.222 23/12/31,21:47:36,06,09,1, 11.9,1,1, -9.886, 10519.130, 365.707, 52793.185 23/12/31,21:47:36,07,09,1, 11.9,1,1, -9.886, 10519.116, 365.769, 52792.928 23/12/31,21:47:36,08,09,1, 11.9,1,1, -9.886, 10519.118, 365.712, 52793.214 23/12/31,21:47:36,09,09,1, 11.9,1,1, -9.886, 10519.120, 365.759, 52793.198 23/12/31,21:47:36,10,09,1, 11.9,1,1, -9.886, 10519.140, 365.813, 52793.269 23/12/31,21:47:36,11,09,1, 11.9,1,1, -9.886, 10519.144, 365.753, 52793.145 23/12/31,21:47:36,12,09,1, 11.9,1,1, -9.886, 10519.122, 365.859, 52793.240 23/12/31,21:47:36,13,09,1, 11.9,1,1, -9.886, 10519.116, 365.764, 52793.263 23/12/31,21:47:36,14,09,1, 11.9,1,1, -9.886, 10519.114, 365.803, 52793.163 23/12/31,21:47:36,15,09,1, 11.9,1,1, -9.886, 10519.150, 365.844, 52793.237 23/12/31,21:47:36,16,09,1, 11.9,1,1, -9.886, 10519.107, 365.794, 52793.118 23/12/31,21:47:36,17,09,1, 11.9,1,1, -9.886, 10519.127, 365.783, 52793.129 23/12/31,21:47:36,18,09,1, 11.9,1,1, -9.886, 10519.122, 365.761, 52793.133 23/12/31,21:47:36,19,09,1, 11.9,1,1, -9.886, 10519.143, 365.843, 52793.152 23/12/31,21:47:37,00,09,1, 11.9,1,1, -9.884, 10519.141, 365.843, 52793.152 23/12/31,21:47:37,01,09,1, 11.9,1,1, -9.884, 10519.119, 365.820, 52793.115 23/12/31,21:47:37,02,09,1, 11.9,1,1, -9.884, 10519.091, 365.831, 52793.136 23/12/31,21:47:37,03,09,1, 11.9,1,1, -9.884, 10519.094, 365.823, 52793.119 23/12/31,21:47:37,04,09,1, 11.9,1,1, -9.884, 10519.115, 365.876, 52793.131 23/12/31,21:47:37,05,09,1, 11.9,1,1, -9.884, 10519.119, 365.822, 52793.160 23/12/31,21:47:37,06,09,1, 11.9,1,1, -9.884, 10519.102, 365.880, 52793.185 23/12/31,21:47:37,07,09,1, 11.9,1,1, -9.884, 10519.096, 365.815, 52793.123 23/12/31,21:47:37,08,09,1, 11.9,1,1, -9.884, 10519.095, 365.868, 52793.145 23/12/31,21:47:37,09,09,1, 11.9,1,1, -9.884, 10519.122, 365.887, 52793.116 23/12/31,21:47:37,10,09,1, 11.9,1,1, -9.884, 10519.111, 365.852, 52793.120 23/12/31,21:47:37,11,09,1, 11.9,1,1, -9.884, 10519.109, 365.910, 52793.167 23/12/31,21:47:37,12,09,1, 11.9,1,1, -9.884, 10519.141, 365.870, 52793.191 23/12/31,21:47:37,13,09,1, 11.9,1,1, -9.884, 10519.125, 365.906, 52793.127 23/12/31,21:47:37,14,09,1, 11.9,1,1, -9.884, 10519.118, 365.889, 52793.210 23/12/31,21:47:37,15,09,1, 11.9,1,1, -9.884, 10519.111, 365.888, 52793.057 23/12/31,21:47:37,16,09,1, 11.9,1,1, -9.884, 10519.112, 365.966, 52793.189 23/12/31,21:47:37,17,09,1, 11.9,1,1, -9.884, 10519.091, 365.912, 52793.138 23/12/31,21:47:37,18,09,1, 11.9,1,1, -9.884, 10519.089, 365.967, 52793.117 23/12/31,21:47:37,19,09,1, 11.9,1,1, -9.884, 10519.111, 365.910, 52793.117 23/12/31,21:47:38,00,09,1, 11.9,1,1, -9.884, 10519.108, 365.910, 52793.117 23/12/31,21:47:38,01,09,1, 11.9,1,1, -9.884, 10519.093, 365.957, 52793.189 23/12/31,21:47:38,02,09,1, 11.9,1,1, -9.884, 10519.076, 365.951, 52793.136 23/12/31,21:47:38,03,09,1, 11.9,1,1, -9.884, 10519.112, 366.016, 52793.120 23/12/31,21:47:38,04,09,1, 11.9,1,1, -9.884, 10519.090, 365.900, 52793.124 23/12/31,21:47:38,05,09,1, 11.9,1,1, -9.884, 10519.081, 365.991, 52793.141 23/12/31,21:47:38,06,09,1, 11.9,1,1, -9.884, 10519.097, 365.965, 52793.188 23/12/31,21:47:38,07,09,1, 11.9,1,1, -9.884, 10519.092, 365.971, 52793.061 23/12/31,21:47:38,08,09,1, 11.9,1,1, -9.884, 10519.073, 366.037, 52793.096 23/12/31,21:47:38,09,09,1, 11.9,1,1, -9.884, 10519.068, 366.005, 52793.125 23/12/31,21:47:38,10,09,1, 11.9,1,1, -9.884, 10519.101, 366.068, 52793.100 23/12/31,21:47:38,11,09,1, 11.9,1,1, -9.884, 10519.066, 365.995, 52793.107 23/12/31,21:47:38,12,09,1, 11.9,1,1, -9.884, 10519.066, 366.050, 52793.121 23/12/31,21:47:38,13,09,1, 11.9,1,1, -9.884, 10519.105, 366.027, 52793.080 23/12/31,21:47:38,14,09,1, 11.9,1,1, -9.884, 10519.095, 366.034, 52793.072 23/12/31,21:47:38,15,09,1, 11.9,1,1, -9.884, 10519.107, 366.037, 52793.042 23/12/31,21:47:38,16,09,1, 11.9,1,1, -9.884, 10519.069, 366.007, 52793.076 23/12/31,21:47:38,17,09,1, 11.9,1,1, -9.884, 10519.082, 366.120, 52793.130 23/12/31,21:47:38,18,09,1, 11.9,1,1, -9.884, 10519.067, 366.063, 52793.049 23/12/31,21:47:38,19,09,1, 11.9,1,1, -9.884, 10519.073, 366.101, 52793.100 23/12/31,21:47:39,00,09,1, 11.9,1,1, -9.883, 10519.066, 366.101, 52793.100 23/12/31,21:47:39,01,09,1, 11.9,1,1, -9.883, 10519.067, 366.040, 52793.085 23/12/31,21:47:39,02,09,1, 11.9,1,1, -9.883, 10519.081, 366.119, 52793.109 23/12/31,21:47:39,03,09,1, 11.9,1,1, -9.883, 10519.082, 366.069, 52793.111 23/12/31,21:47:39,04,09,1, 11.9,1,1, -9.883, 10519.062, 366.143, 52793.093 23/12/31,21:47:39,05,09,1, 11.9,1,1, -9.883, 10519.071, 366.087, 52793.038 23/12/31,21:47:39,06,09,1, 11.9,1,1, -9.883, 10519.043, 366.093, 52793.069 23/12/31,21:47:39,07,09,1, 11.9,1,1, -9.883, 10519.082, 366.155, 52793.089 23/12/31,21:47:39,08,09,1, 11.9,1,1, -9.883, 10519.048, 366.088, 52792.973 23/12/31,21:47:39,09,09,1, 11.9,1,1, -9.883, 10519.081, 366.151, 52793.139 23/12/31,21:47:39,10,09,1, 11.9,1,1, -9.883, 10519.061, 366.102, 52793.097 23/12/31,21:47:39,11,09,1, 11.9,1,1, -9.883, 10519.061, 366.164, 52793.136 23/12/31,21:47:39,12,09,1, 11.9,1,1, -9.883, 10519.086, 366.148, 52793.130 23/12/31,21:47:39,13,09,1, 11.9,1,1, -9.883, 10519.050, 366.125, 52793.065 23/12/31,21:47:39,14,09,1, 11.9,1,1, -9.883, 10519.101, 366.161, 52793.117 23/12/31,21:47:39,15,09,1, 11.9,1,1, -9.883, 10519.061, 366.112, 52793.024 23/12/31,21:47:39,16,09,1, 11.9,1,1, -9.883, 10519.089, 366.204, 52793.071 23/12/31,21:47:39,17,09,1, 11.9,1,1, -9.883, 10519.105, 366.154, 52793.094 23/12/31,21:47:39,18,09,1, 11.9,1,1, -9.883, 10519.071, 366.189, 52793.051 23/12/31,21:47:39,19,09,1, 11.9,1,1, -9.883, 10519.088, 366.189, 52793.105 23/12/31,21:47:40,00,09,1, 11.9,1,1, -9.886, 10519.083, 366.189, 52793.105 23/12/31,21:47:40,01,09,1, 11.9,1,1, -9.886, 10519.095, 366.236, 52793.084 23/12/31,21:47:40,02,09,1, 11.9,1,1, -9.886, 10519.098, 366.140, 52793.031 23/12/31,21:47:40,03,09,1, 11.9,1,1, -9.886, 10519.061, 366.185, 52793.034 23/12/31,21:47:40,04,09,1, 11.9,1,1, -9.886, 10519.075, 366.204, 52793.059 23/12/31,21:47:40,05,09,1, 11.9,1,1, -9.886, 10519.085, 366.260, 52793.076 23/12/31,21:47:40,06,09,1, 11.9,1,1, -9.886, 10519.067, 366.201, 52793.057 23/12/31,21:47:40,07,09,1, 11.9,1,1, -9.886, 10519.062, 366.176, 52793.071 23/12/31,21:47:40,08,09,1, 11.9,1,1, -9.886, 10519.081, 366.256, 52793.105 23/12/31,21:47:40,09,09,1, 11.9,1,1, -9.886, 10519.060, 366.191, 52793.016 23/12/31,21:47:40,10,09,1, 11.9,1,1, -9.886, 10519.089, 366.248, 52793.031 23/12/31,21:47:40,11,09,1, 11.9,1,1, -9.886, 10519.077, 366.231, 52793.090 23/12/31,21:47:40,12,09,1, 11.9,1,1, -9.886, 10519.057, 366.215, 52793.022 23/12/31,21:47:40,13,09,1, 11.9,1,1, -9.886, 10519.071, 366.272, 52793.034 23/12/31,21:47:40,14,09,1, 11.9,1,1, -9.886, 10519.023, 366.195, 52792.933 23/12/31,21:47:40,15,09,1, 11.9,1,1, -9.886, 10519.072, 366.317, 52793.022 23/12/31,21:47:40,16,09,1, 11.9,1,1, -9.886, 10519.047, 366.211, 52792.909 23/12/31,21:47:40,17,09,1, 11.9,1,1, -9.886, 10519.052, 366.282, 52793.011 23/12/31,21:47:40,18,09,1, 11.9,1,1, -9.886, 10519.051, 366.281, 52792.995 23/12/31,21:47:40,19,09,1, 11.9,1,1, -9.886, 10519.030, 366.272, 52792.968 23/12/31,21:47:41,00,09,1, 11.9,1,1, -9.880, 10519.024, 366.272, 52792.968 23/12/31,21:47:41,01,09,1, 11.9,1,1, -9.880, 10519.032, 366.242, 52792.974 23/12/31,21:47:41,02,09,1, 11.9,1,1, -9.880, 10519.076, 366.345, 52792.992 23/12/31,21:47:41,03,09,1, 11.9,1,1, -9.880, 10519.061, 366.242, 52792.932 23/12/31,21:47:41,04,09,1, 11.9,1,1, -9.880, 10519.050, 366.278, 52792.918 23/12/31,21:47:41,05,09,1, 11.9,1,1, -9.880, 10519.058, 366.317, 52792.999 23/12/31,21:47:41,06,09,1, 11.9,1,1, -9.880, 10519.054, 366.272, 52792.971 23/12/31,21:47:41,07,09,1, 11.9,1,1, -9.880, 10519.090, 366.346, 52793.020 23/12/31,21:47:41,08,09,1, 11.9,1,1, -9.880, 10519.057, 366.277, 52792.993 23/12/31,21:47:41,09,09,1, 11.9,1,1, -9.880, 10519.069, 366.340, 52792.998 23/12/31,21:47:41,10,09,1, 11.9,1,1, -9.880, 10519.083, 366.321, 52792.977 23/12/31,21:47:41,11,09,1, 11.9,1,1, -9.880, 10519.039, 366.346, 52792.966 23/12/31,21:47:41,12,09,1, 11.9,1,1, -9.880, 10519.080, 366.351, 52792.916 23/12/31,21:47:41,13,09,1, 11.9,1,1, -9.880, 10519.015, 366.284, 52792.969 23/12/31,21:47:41,14,09,1, 11.9,1,1, -9.880, 10519.085, 366.360, 52792.912 23/12/31,21:47:41,15,09,1, 11.9,1,1, -9.880, 10519.063, 366.309, 52792.919 23/12/31,21:47:41,16,09,1, 11.9,1,1, -9.880, 10519.056, 366.351, 52792.935 23/12/31,21:47:41,17,09,1, 11.9,1,1, -9.880, 10519.072, 366.336, 52793.035 23/12/31,21:47:41,18,09,1, 11.9,1,1, -9.880, 10519.053, 366.322, 52793.029 23/12/31,21:47:41,19,09,1, 11.9,1,1, -9.880, 10519.072, 366.392, 52793.001 23/12/31,21:47:42,00,09,1, 11.9,1,1, -9.885, 10519.066, 366.392, 52793.001 23/12/31,21:47:42,01,09,1, 11.9,1,1, -9.885, 10519.092, 366.373, 52792.962 23/12/31,21:47:42,02,09,1, 11.9,1,1, -9.885, 10519.074, 366.326, 52792.960 23/12/31,21:47:42,03,09,1, 11.9,1,1, -9.885, 10519.071, 366.371, 52792.916 23/12/31,21:47:42,04,09,1, 11.9,1,1, -9.885, 10519.111, 366.359, 52793.009 23/12/31,21:47:42,05,09,1, 11.9,1,1, -9.885, 10519.083, 366.328, 52793.003 23/12/31,21:47:42,06,09,1, 11.9,1,1, -9.885, 10519.125, 366.404, 52792.965 23/12/31,21:47:42,07,09,1, 11.9,1,1, -9.885, 10519.094, 366.333, 52792.882 23/12/31,21:47:42,08,09,1, 11.9,1,1, -9.885, 10519.119, 366.415, 52792.940 23/12/31,21:47:42,09,09,1, 11.9,1,1, -9.885, 10519.111, 366.373, 52792.943 23/12/31,21:47:42,10,09,1, 11.9,1,1, -9.885, 10519.121, 366.357, 52792.922 23/12/31,21:47:42,11,09,1, 11.9,1,1, -9.885, 10519.120, 366.394, 52792.933 23/12/31,21:47:42,12,09,1, 11.9,1,1, -9.885, 10519.096, 366.340, 52792.894 23/12/31,21:47:42,13,09,1, 11.9,1,1, -9.885, 10519.100, 366.402, 52792.913 23/12/31,21:47:42,14,09,1, 11.9,1,1, -9.885, 10519.111, 366.377, 52792.869 23/12/31,21:47:42,15,09,1, 11.9,1,1, -9.885, 10519.090, 366.382, 52792.845 23/12/31,21:47:42,16,09,1, 11.9,1,1, -9.885, 10519.113, 366.388, 52792.894 23/12/31,21:47:42,17,09,1, 11.9,1,1, -9.885, 10519.093, 366.374, 52792.909 23/12/31,21:47:42,18,09,1, 11.9,1,1, -9.885, 10519.132, 366.413, 52792.961 23/12/31,21:47:42,19,09,1, 11.9,1,1, -9.885, 10519.116, 366.355, 52792.854 23/12/31,21:47:43,00,08,1, 11.9,1,1, -9.882, 10519.116, 366.355, 52792.854 23/12/31,21:47:43,01,08,1, 11.9,1,1, -9.882, 10519.161, 366.391, 52792.870 23/12/31,21:47:43,02,08,1, 11.9,1,1, -9.882, 10519.174, 366.422, 52792.870 23/12/31,21:47:43,03,08,1, 11.9,1,1, -9.882, 10519.152, 366.387, 52792.899 23/12/31,21:47:43,04,08,1, 11.9,1,1, -9.882, 10519.140, 366.363, 52792.845 23/12/31,21:47:43,05,08,1, 11.9,1,1, -9.882, 10519.153, 366.484, 52792.955 23/12/31,21:47:43,06,08,1, 11.9,1,1, -9.882, 10519.164, 366.383, 52792.923 23/12/31,21:47:43,07,08,1, 11.9,1,1, -9.882, 10519.144, 366.426, 52792.882 23/12/31,21:47:43,08,08,1, 11.9,1,1, -9.882, 10519.161, 366.419, 52792.889 23/12/31,21:47:43,09,08,1, 11.9,1,1, -9.882, 10519.166, 366.419, 52792.866 23/12/31,21:47:43,10,08,1, 11.9,1,1, -9.882, 10519.128, 366.402, 52792.831 23/12/31,21:47:43,11,08,1, 11.9,1,1, -9.882, 10519.135, 366.374, 52792.830 23/12/31,21:47:43,12,08,1, 11.9,1,1, -9.882, 10519.167, 366.432, 52792.893 23/12/31,21:47:43,13,08,1, 11.9,1,1, -9.882, 10519.173, 366.387, 52792.841 23/12/31,21:47:43,14,08,1, 11.9,1,1, -9.882, 10519.182, 366.448, 52792.855 23/12/31,21:47:43,15,08,1, 11.9,1,1, -9.882, 10519.218, 366.440, 52792.871 23/12/31,21:47:43,16,08,1, 11.9,1,1, -9.882, 10519.175, 366.416, 52792.788 23/12/31,21:47:43,17,08,1, 11.9,1,1, -9.882, 10519.215, 366.488, 52792.888 23/12/31,21:47:43,18,08,1, 11.9,1,1, -9.882, 10519.188, 366.402, 52792.835 23/12/31,21:47:43,19,08,1, 11.9,1,1, -9.882, 10519.176, 366.467, 52792.886 23/12/31,21:47:44,00,08,1, 11.9,1,1, -9.885, 10519.174, 366.467, 52792.886 23/12/31,21:47:44,01,08,1, 11.9,1,1, -9.885, 10519.195, 366.446, 52792.872 23/12/31,21:47:44,02,08,1, 11.9,1,1, -9.885, 10519.217, 366.468, 52792.870 23/12/31,21:47:44,03,08,1, 11.9,1,1, -9.885, 10519.183, 366.407, 52792.841 23/12/31,21:47:44,04,08,1, 11.9,1,1, -9.885, 10519.219, 366.505, 52792.855 23/12/31,21:47:44,05,08,1, 11.9,1,1, -9.885, 10519.206, 366.412, 52792.810 23/12/31,21:47:44,06,08,1, 11.9,1,1, -9.885, 10519.226, 366.449, 52792.833 23/12/31,21:47:44,07,08,1, 11.9,1,1, -9.885, 10519.229, 366.408, 52792.786 23/12/31,21:47:44,08,08,1, 11.9,1,1, -9.885, 10519.252, 366.465, 52792.773 23/12/31,21:47:44,09,08,1, 11.9,1,1, -9.885, 10519.218, 366.491, 52792.823 23/12/31,21:47:44,10,08,1, 11.9,1,1, -9.885, 10519.197, 366.398, 52792.751 23/12/31,21:47:44,11,08,1, 11.9,1,1, -9.885, 10519.223, 366.458, 52792.822 23/12/31,21:47:44,12,08,1, 11.9,1,1, -9.885, 10519.214, 366.410, 52792.770 23/12/31,21:47:44,13,08,1, 11.9,1,1, -9.885, 10519.258, 366.450, 52792.596 23/12/31,21:47:44,14,08,1, 11.9,1,1, -9.885, 10519.274, 366.439, 52792.738 23/12/31,21:47:44,15,08,1, 11.9,1,1, -9.885, 10519.256, 366.473, 52792.757 23/12/31,21:47:44,16,08,1, 11.9,1,1, -9.885, 10519.275, 366.494, 52792.841 23/12/31,21:47:44,17,08,1, 11.9,1,1, -9.885, 10519.273, 366.440, 52792.755 23/12/31,21:47:44,18,08,1, 11.9,1,1, -9.885, 10519.250, 366.495, 52792.767 23/12/31,21:47:44,19,08,1, 11.9,1,1, -9.885, 10519.270, 366.449, 52792.744 23/12/31,21:47:45,00,09,1, 11.8,1,1, -9.882, 10519.266, 366.449, 52792.744 23/12/31,21:47:45,01,09,1, 11.8,1,1, -9.882, 10519.294, 366.504, 52792.850 23/12/31,21:47:45,02,09,1, 11.8,1,1, -9.882, 10519.259, 366.452, 52792.765 23/12/31,21:47:45,03,09,1, 11.8,1,1, -9.882, 10519.294, 366.534, 52792.798 23/12/31,21:47:45,04,09,1, 11.8,1,1, -9.882, 10519.269, 366.418, 52792.724 23/12/31,21:47:45,05,09,1, 11.8,1,1, -9.882, 10519.288, 366.520, 52792.743 23/12/31,21:47:45,06,09,1, 11.8,1,1, -9.882, 10519.284, 366.450, 52792.693 23/12/31,21:47:45,07,09,1, 11.8,1,1, -9.882, 10519.285, 366.494, 52792.696 23/12/31,21:47:45,08,09,1, 11.8,1,1, -9.882, 10519.314, 366.501, 52792.783 23/12/31,21:47:45,09,09,1, 11.8,1,1, -9.882, 10519.254, 366.417, 52792.695 23/12/31,21:47:45,10,09,1, 11.8,1,1, -9.882, 10519.323, 366.547, 52792.775 23/12/31,21:47:45,11,09,1, 11.8,1,1, -9.882, 10519.289, 366.483, 52792.718 23/12/31,21:47:45,12,09,1, 11.8,1,1, -9.882, 10519.299, 366.529, 52792.718 23/12/31,21:47:45,13,09,1, 11.8,1,1, -9.882, 10519.311, 366.469, 52792.682 23/12/31,21:47:45,14,09,1, 11.8,1,1, -9.882, 10519.296, 366.530, 52792.744 23/12/31,21:47:45,15,09,1, 11.8,1,1, -9.882, 10519.335, 366.573, 52792.755 23/12/31,21:47:45,16,09,1, 11.8,1,1, -9.882, 10519.327, 366.496, 52792.729 23/12/31,21:47:45,17,09,1, 11.8,1,1, -9.882, 10519.317, 366.534, 52792.723 23/12/31,21:47:45,18,09,1, 11.8,1,1, -9.882, 10519.312, 366.471, 52792.668 23/12/31,21:47:45,19,09,1, 11.8,1,1, -9.882, 10519.316, 366.541, 52792.704 23/12/31,21:47:46,00,10,1, 11.9,1,1, -9.884, 10519.308, 366.541, 52792.704 23/12/31,21:47:46,01,10,1, 11.9,1,1, -9.884, 10519.321, 366.519, 52792.687 23/12/31,21:47:46,02,10,1, 11.9,1,1, -9.884, 10519.344, 366.512, 52792.720 23/12/31,21:47:46,03,10,1, 11.9,1,1, -9.884, 10519.369, 366.462, 52792.828 23/12/31,21:47:46,04,10,1, 11.9,1,1, -9.884, 10519.327, 366.546, 52792.686 23/12/31,21:47:46,05,10,1, 11.9,1,1, -9.884, 10519.313, 366.483, 52792.673 23/12/31,21:47:46,06,10,1, 11.9,1,1, -9.884, 10519.353, 366.549, 52792.713 23/12/31,21:47:46,07,10,1, 11.9,1,1, -9.884, 10519.376, 366.512, 52792.672 23/12/31,21:47:46,08,10,1, 11.9,1,1, -9.884, 10519.350, 366.501, 52792.644 23/12/31,21:47:46,09,10,1, 11.9,1,1, -9.884, 10519.383, 366.544, 52792.713 23/12/31,21:47:46,10,10,1, 11.9,1,1, -9.884, 10519.338, 366.485, 52792.677 23/12/31,21:47:46,11,10,1, 11.9,1,1, -9.884, 10519.387, 366.524, 52792.707 23/12/31,21:47:46,12,10,1, 11.9,1,1, -9.884, 10519.368, 366.489, 52792.638 23/12/31,21:47:46,13,10,1, 11.9,1,1, -9.884, 10519.366, 366.518, 52792.657 23/12/31,21:47:46,14,10,1, 11.9,1,1, -9.884, 10519.405, 366.549, 52792.632 23/12/31,21:47:46,15,10,1, 11.9,1,1, -9.884, 10519.367, 366.475, 52792.614 23/12/31,21:47:46,16,10,1, 11.9,1,1, -9.884, 10519.425, 366.573, 52792.750 23/12/31,21:47:46,17,10,1, 11.9,1,1, -9.884, 10519.388, 366.472, 52792.601 23/12/31,21:47:46,18,10,1, 11.9,1,1, -9.884, 10519.411, 366.573, 52792.691 23/12/31,21:47:46,19,10,1, 11.9,1,1, -9.884, 10519.445, 366.525, 52792.624 23/12/31,21:47:47,00,10,1, 11.9,1,1, -9.884, 10519.441, 366.525, 52792.624 23/12/31,21:47:47,01,10,1, 11.9,1,1, -9.884, 10519.427, 366.596, 52792.627 23/12/31,21:47:47,02,10,1, 11.9,1,1, -9.884, 10519.410, 366.469, 52792.603 23/12/31,21:47:47,03,10,1, 11.9,1,1, -9.884, 10519.451, 366.597, 52792.658 23/12/31,21:47:47,04,10,1, 11.9,1,1, -9.884, 10519.416, 366.477, 52792.624 23/12/31,21:47:47,05,10,1, 11.9,1,1, -9.884, 10519.437, 366.600, 52792.669 23/12/31,21:47:47,06,10,1, 11.9,1,1, -9.884, 10519.445, 366.529, 52792.637 23/12/31,21:47:47,07,10,1, 11.9,1,1, -9.884, 10519.442, 366.556, 52792.571 23/12/31,21:47:47,08,10,1, 11.9,1,1, -9.884, 10519.463, 366.587, 52792.614 23/12/31,21:47:47,09,10,1, 11.9,1,1, -9.884, 10519.447, 366.517, 52792.549 23/12/31,21:47:47,10,10,1, 11.9,1,1, -9.884, 10519.464, 366.586, 52792.613 23/12/31,21:47:47,11,10,1, 11.9,1,1, -9.884, 10519.465, 366.523, 52792.560 23/12/31,21:47:47,12,10,1, 11.9,1,1, -9.884, 10519.438, 366.544, 52792.596 23/12/31,21:47:47,13,10,1, 11.9,1,1, -9.884, 10519.445, 366.564, 52792.627 23/12/31,21:47:47,14,10,1, 11.9,1,1, -9.884, 10519.480, 366.547, 52792.574 23/12/31,21:47:47,15,10,1, 11.9,1,1, -9.884, 10519.499, 366.610, 52792.619 23/12/31,21:47:47,16,10,1, 11.9,1,1, -9.884, 10519.481, 366.535, 52792.524 23/12/31,21:47:47,17,10,1, 11.9,1,1, -9.884, 10519.474, 366.565, 52792.568 23/12/31,21:47:47,18,10,1, 11.9,1,1, -9.884, 10519.500, 366.558, 52792.580 23/12/31,21:47:47,19,10,1, 11.9,1,1, -9.884, 10519.501, 366.591, 52792.574 23/12/31,21:47:48,00,10,1, 11.9,1,1, -9.886, 10519.500, 366.591, 52792.574 23/12/31,21:47:48,01,10,1, 11.9,1,1, -9.886, 10519.485, 366.541, 52792.456 23/12/31,21:47:48,02,10,1, 11.9,1,1, -9.886, 10519.529, 366.587, 52792.538 23/12/31,21:47:48,03,10,1, 11.9,1,1, -9.886, 10519.513, 366.545, 52792.527 23/12/31,21:47:48,04,10,1, 11.9,1,1, -9.886, 10519.524, 366.592, 52792.538 23/12/31,21:47:48,05,10,1, 11.9,1,1, -9.886, 10519.526, 366.577, 52792.521 23/12/31,21:47:48,06,10,1, 11.9,1,1, -9.886, 10519.494, 366.544, 52792.493 23/12/31,21:47:48,07,10,1, 11.9,1,1, -9.886, 10519.530, 366.620, 52792.550 23/12/31,21:47:48,08,10,1, 11.9,1,1, -9.886, 10519.514, 366.521, 52792.438 23/12/31,21:47:48,09,10,1, 11.9,1,1, -9.886, 10519.548, 366.628, 52792.478 23/12/31,21:47:48,10,10,1, 11.9,1,1, -9.886, 10519.554, 366.551, 52792.516 23/12/31,21:47:48,11,10,1, 11.9,1,1, -9.886, 10519.544, 366.574, 52792.479 23/12/31,21:47:48,12,10,1, 11.9,1,1, -9.886, 10519.574, 366.602, 52792.516 23/12/31,21:47:48,13,10,1, 11.9,1,1, -9.886, 10519.548, 366.559, 52792.432 23/12/31,21:47:48,14,10,1, 11.9,1,1, -9.886, 10519.575, 366.599, 52792.485 23/12/31,21:47:48,15,10,1, 11.9,1,1, -9.886, 10519.552, 366.540, 52792.426 23/12/31,21:47:48,16,10,1, 11.9,1,1, -9.886, 10519.603, 366.630, 52792.513 23/12/31,21:47:48,17,10,1, 11.9,1,1, -9.886, 10519.582, 366.563, 52792.406 23/12/31,21:47:48,18,10,1, 11.9,1,1, -9.886, 10519.595, 366.572, 52792.462 23/12/31,21:47:48,19,10,1, 11.9,1,1, -9.886, 10519.604, 366.574, 52792.504 23/12/31,21:47:49,00,10,1, 11.9,1,1, -9.883, 10519.600, 366.574, 52792.504 23/12/31,21:47:49,01,10,1, 11.9,1,1, -9.883, 10519.643, 366.651, 52792.530 23/12/31,21:47:49,02,10,1, 11.9,1,1, -9.883, 10519.601, 366.568, 52792.402 23/12/31,21:47:49,03,10,1, 11.9,1,1, -9.883, 10519.596, 366.565, 52792.425 23/12/31,21:47:49,04,10,1, 11.9,1,1, -9.883, 10519.637, 366.605, 52792.461 23/12/31,21:47:49,05,10,1, 11.9,1,1, -9.883, 10519.628, 366.593, 52792.397 23/12/31,21:47:49,06,10,1, 11.9,1,1, -9.883, 10519.661, 366.610, 52792.428 23/12/31,21:47:49,07,10,1, 11.9,1,1, -9.883, 10519.629, 366.534, 52792.333 23/12/31,21:47:49,08,10,1, 11.9,1,1, -9.883, 10519.662, 366.604, 52792.412 23/12/31,21:47:49,09,10,1, 11.9,1,1, -9.883, 10519.676, 366.556, 52792.349 23/12/31,21:47:49,10,10,1, 11.9,1,1, -9.883, 10519.662, 366.580, 52792.372 23/12/31,21:47:49,11,10,1, 11.9,1,1, -9.883, 10519.654, 366.579, 52792.388 23/12/31,21:47:49,12,10,1, 11.9,1,1, -9.883, 10519.680, 366.584, 52792.348 23/12/31,21:47:49,13,10,1, 11.9,1,1, -9.883, 10519.709, 366.639, 52792.430 23/12/31,21:47:49,14,10,1, 11.9,1,1, -9.883, 10519.655, 366.544, 52792.300 23/12/31,21:47:49,15,10,1, 11.9,1,1, -9.883, 10519.712, 366.634, 52792.347 23/12/31,21:47:49,16,10,1, 11.9,1,1, -9.883, 10519.696, 366.559, 52792.307 23/12/31,21:47:49,17,10,1, 11.9,1,1, -9.883, 10519.703, 366.629, 52792.331 23/12/31,21:47:49,18,10,1, 11.9,1,1, -9.883, 10519.727, 366.638, 52792.440 23/12/31,21:47:49,19,10,1, 11.9,1,1, -9.883, 10519.667, 366.553, 52792.303 23/12/31,21:47:50,00,10,1, 11.9,1,1, -9.879, 10519.667, 366.553, 52792.303 23/12/31,21:47:50,01,10,1, 11.9,1,1, -9.879, 10519.709, 366.555, 52792.269 23/12/31,21:47:50,02,10,1, 11.9,1,1, -9.879, 10519.744, 366.622, 52792.223 23/12/31,21:47:50,03,10,1, 11.9,1,1, -9.879, 10519.746, 366.554, 52792.288 23/12/31,21:47:50,04,10,1, 11.9,1,1, -9.879, 10519.759, 366.585, 52792.309 23/12/31,21:47:50,05,10,1, 11.9,1,1, -9.879, 10519.771, 366.586, 52792.220 23/12/31,21:47:50,06,10,1, 11.9,1,1, -9.879, 10519.743, 366.555, 52792.310 23/12/31,21:47:50,07,10,1, 11.9,1,1, -9.879, 10519.783, 366.631, 52792.333 23/12/31,21:47:50,08,10,1, 11.9,1,1, -9.879, 10519.773, 366.539, 52792.281 23/12/31,21:47:50,09,10,1, 11.9,1,1, -9.879, 10519.771, 366.617, 52792.249 23/12/31,21:47:50,10,10,1, 11.9,1,1, -9.879, 10519.805, 366.578, 52792.258 23/12/31,21:47:50,11,10,1, 11.9,1,1, -9.879, 10519.813, 366.561, 52792.181 23/12/31,21:47:50,12,10,1, 11.9,1,1, -9.879, 10519.826, 366.613, 52792.335 23/12/31,21:47:50,13,10,1, 11.9,1,1, -9.879, 10519.834, 366.564, 52792.262 23/12/31,21:47:50,14,10,1, 11.9,1,1, -9.879, 10519.855, 366.632, 52792.282 23/12/31,21:47:50,15,10,1, 11.9,1,1, -9.879, 10519.814, 366.522, 52792.161 23/12/31,21:47:50,16,10,1, 11.9,1,1, -9.879, 10519.870, 366.585, 52792.172 23/12/31,21:47:50,17,10,1, 11.9,1,1, -9.879, 10519.870, 366.577, 52792.267 23/12/31,21:47:50,18,10,1, 11.9,1,1, -9.879, 10519.858, 366.581, 52792.268 23/12/31,21:47:50,19,10,1, 11.9,1,1, -9.879, 10519.867, 366.601, 52792.277 23/12/31,21:47:51,00,10,1, 11.9,1,1, -9.885, 10519.859, 366.601, 52792.277 23/12/31,21:47:51,01,10,1, 11.9,1,1, -9.885, 10519.871, 366.560, 52792.218 23/12/31,21:47:51,02,10,1, 11.9,1,1, -9.885, 10519.894, 366.564, 52792.213 23/12/31,21:47:51,03,10,1, 11.9,1,1, -9.885, 10519.881, 366.562, 52792.204 23/12/31,21:47:51,04,10,1, 11.9,1,1, -9.885, 10519.920, 366.592, 52792.195 23/12/31,21:47:51,05,10,1, 11.9,1,1, -9.885, 10519.894, 366.493, 52792.151 23/12/31,21:47:51,06,10,1, 11.9,1,1, -9.885, 10519.910, 366.580, 52792.177 23/12/31,21:47:51,07,10,1, 11.9,1,1, -9.885, 10519.907, 366.506, 52792.147 23/12/31,21:47:51,08,10,1, 11.9,1,1, -9.885, 10519.925, 366.562, 52792.181 23/12/31,21:47:51,09,10,1, 11.9,1,1, -9.885, 10519.953, 366.564, 52792.180 23/12/31,21:47:51,10,10,1, 11.9,1,1, -9.885, 10519.944, 366.542, 52792.178 23/12/31,21:47:51,11,10,1, 11.9,1,1, -9.885, 10519.948, 366.576, 52792.160 23/12/31,21:47:51,12,10,1, 11.9,1,1, -9.885, 10519.946, 366.519, 52792.150 23/12/31,21:47:51,13,10,1, 11.9,1,1, -9.885, 10519.956, 366.556, 52792.130 23/12/31,21:47:51,14,10,1, 11.9,1,1, -9.885, 10519.965, 366.544, 52792.155 23/12/31,21:47:51,15,10,1, 11.9,1,1, -9.885, 10519.952, 366.525, 52792.117 23/12/31,21:47:51,16,10,1, 11.9,1,1, -9.885, 10519.982, 366.527, 52792.142 23/12/31,21:47:51,17,10,1, 11.9,1,1, -9.885, 10519.973, 366.512, 52792.082 23/12/31,21:47:51,18,10,1, 11.9,1,1, -9.885, 10519.979, 366.507, 52792.121 23/12/31,21:47:51,19,10,1, 11.9,1,1, -9.885, 10520.004, 366.472, 52792.105 23/12/31,21:47:52,00,10,1, 11.9,1,1, -9.885, 10520.000, 366.472, 52792.105 23/12/31,21:47:52,01,10,1, 11.9,1,1, -9.885, 10519.986, 366.469, 52792.111 23/12/31,21:47:52,02,10,1, 11.9,1,1, -9.885, 10519.992, 366.478, 52792.112 23/12/31,21:47:52,03,10,1, 11.9,1,1, -9.885, 10520.025, 366.507, 52792.169 23/12/31,21:47:52,04,10,1, 11.9,1,1, -9.885, 10520.007, 366.446, 52792.051 23/12/31,21:47:52,05,10,1, 11.9,1,1, -9.885, 10520.032, 366.539, 52792.160 23/12/31,21:47:52,06,10,1, 11.9,1,1, -9.885, 10520.002, 366.437, 52792.059 23/12/31,21:47:52,07,10,1, 11.9,1,1, -9.885, 10520.004, 366.474, 52792.048 23/12/31,21:47:52,08,10,1, 11.9,1,1, -9.885, 10520.021, 366.477, 52792.130 23/12/31,21:47:52,09,10,1, 11.9,1,1, -9.885, 10520.034, 366.448, 52792.030 23/12/31,21:47:52,10,10,1, 11.9,1,1, -9.885, 10520.033, 366.476, 52792.086 23/12/31,21:47:52,11,10,1, 11.9,1,1, -9.885, 10520.022, 366.418, 52792.052 23/12/31,21:47:52,12,10,1, 11.9,1,1, -9.885, 10520.036, 366.467, 52792.118 23/12/31,21:47:52,13,10,1, 11.9,1,1, -9.885, 10520.046, 366.444, 52792.060 23/12/31,21:47:52,14,10,1, 11.9,1,1, -9.885, 10520.030, 366.425, 52792.023 23/12/31,21:47:52,15,10,1, 11.9,1,1, -9.885, 10520.047, 366.451, 52792.114 23/12/31,21:47:52,16,10,1, 11.9,1,1, -9.885, 10520.056, 366.422, 52792.008 23/12/31,21:47:52,17,10,1, 11.9,1,1, -9.885, 10519.994, 366.456, 52792.125 23/12/31,21:47:52,18,10,1, 11.9,1,1, -9.885, 10520.050, 366.379, 52792.015 23/12/31,21:47:52,19,10,1, 11.9,1,1, -9.885, 10520.043, 366.408, 52792.009 23/12/31,21:47:53,00,10,1, 11.9,1,1, -9.883, 10520.042, 366.408, 52792.009 23/12/31,21:47:53,01,10,1, 11.9,1,1, -9.883, 10520.046, 366.414, 52792.064 23/12/31,21:47:53,02,10,1, 11.9,1,1, -9.883, 10520.077, 366.462, 52792.123 23/12/31,21:47:53,03,10,1, 11.9,1,1, -9.883, 10520.066, 366.372, 52792.020 23/12/31,21:47:53,04,10,1, 11.9,1,1, -9.883, 10520.082, 366.450, 52792.128 23/12/31,21:47:53,05,10,1, 11.9,1,1, -9.883, 10520.046, 366.383, 52792.062 23/12/31,21:47:53,06,10,1, 11.9,1,1, -9.883, 10520.055, 366.435, 52792.068 23/12/31,21:47:53,07,10,1, 11.9,1,1, -9.883, 10520.070, 366.404, 52792.059 23/12/31,21:47:53,08,10,1, 11.9,1,1, -9.883, 10520.052, 366.362, 52792.019 23/12/31,21:47:53,09,10,1, 11.9,1,1, -9.883, 10520.077, 366.451, 52792.110 23/12/31,21:47:53,10,10,1, 11.9,1,1, -9.883, 10520.053, 366.401, 52792.059 23/12/31,21:47:53,11,10,1, 11.9,1,1, -9.883, 10520.085, 366.419, 52792.060 23/12/31,21:47:53,12,10,1, 11.9,1,1, -9.883, 10520.106, 366.425, 52792.124 23/12/31,21:47:53,13,10,1, 11.9,1,1, -9.883, 10520.093, 366.380, 52791.997 23/12/31,21:47:53,14,10,1, 11.9,1,1, -9.883, 10520.101, 366.475, 52792.135 23/12/31,21:47:53,15,10,1, 11.9,1,1, -9.883, 10520.075, 366.352, 52792.028 23/12/31,21:47:53,16,10,1, 11.9,1,1, -9.883, 10520.122, 366.443, 52792.087 23/12/31,21:47:53,17,10,1, 11.9,1,1, -9.883, 10520.123, 366.424, 52792.091 23/12/31,21:47:53,18,10,1, 11.9,1,1, -9.883, 10520.098, 366.385, 52792.008 23/12/31,21:47:53,19,10,1, 11.9,1,1, -9.883, 10520.151, 366.400, 52792.252 23/12/31,21:47:54,00,10,1, 11.9,1,1, -9.883, 10520.151, 366.400, 52792.252 23/12/31,21:47:54,01,10,1, 11.9,1,1, -9.883, 10520.117, 366.448, 52792.113 23/12/31,21:47:54,02,10,1, 11.9,1,1, -9.883, 10520.132, 366.349, 52792.094 23/12/31,21:47:54,03,10,1, 11.9,1,1, -9.883, 10520.133, 366.368, 52792.026 23/12/31,21:47:54,04,10,1, 11.9,1,1, -9.883, 10520.179, 366.430, 52792.082 23/12/31,21:47:54,05,10,1, 11.9,1,1, -9.883, 10520.173, 366.434, 52792.092 23/12/31,21:47:54,06,10,1, 11.9,1,1, -9.883, 10520.158, 366.396, 52792.041 23/12/31,21:47:54,07,10,1, 11.9,1,1, -9.883, 10520.162, 366.408, 52792.037 23/12/31,21:47:54,08,10,1, 11.9,1,1, -9.883, 10520.193, 366.428, 52792.056 23/12/31,21:47:54,09,10,1, 11.9,1,1, -9.883, 10520.155, 366.341, 52792.008 23/12/31,21:47:54,10,10,1, 11.9,1,1, -9.883, 10520.177, 366.419, 52792.091 23/12/31,21:47:54,11,10,1, 11.9,1,1, -9.883, 10520.209, 366.380, 52792.066 23/12/31,21:47:54,12,10,1, 11.9,1,1, -9.883, 10520.185, 366.378, 52792.015 23/12/31,21:47:54,13,10,1, 11.9,1,1, -9.883, 10520.229, 366.438, 52792.082 23/12/31,21:47:54,14,10,1, 11.9,1,1, -9.883, 10520.185, 366.366, 52792.047 23/12/31,21:47:54,15,10,1, 11.9,1,1, -9.883, 10520.188, 366.376, 52792.010 23/12/31,21:47:54,16,10,1, 11.9,1,1, -9.883, 10520.236, 366.366, 52792.064 23/12/31,21:47:54,17,10,1, 11.9,1,1, -9.883, 10520.197, 366.367, 52791.988 23/12/31,21:47:54,18,10,1, 11.9,1,1, -9.883, 10520.232, 366.406, 52792.087 23/12/31,21:47:54,19,10,1, 11.9,1,1, -9.883, 10520.211, 366.381, 52792.031 23/12/31,21:47:55,00,10,1, 11.9,1,1, -9.882, 10520.209, 366.381, 52792.031 23/12/31,21:47:55,01,10,1, 11.9,1,1, -9.882, 10520.255, 366.368, 52792.004 23/12/31,21:47:55,02,10,1, 11.9,1,1, -9.882, 10520.231, 366.392, 52791.961 23/12/31,21:47:55,03,10,1, 11.9,1,1, -9.882, 10520.262, 366.375, 52791.967 23/12/31,21:47:55,04,10,1, 11.9,1,1, -9.882, 10520.218, 366.344, 52791.971 23/12/31,21:47:55,05,10,1, 11.9,1,1, -9.882, 10520.279, 366.393, 52791.989 23/12/31,21:47:55,06,10,1, 11.9,1,1, -9.882, 10520.268, 366.358, 52791.954 23/12/31,21:47:55,07,10,1, 11.9,1,1, -9.882, 10520.292, 366.388, 52792.073 23/12/31,21:47:55,08,10,1, 11.9,1,1, -9.882, 10520.283, 366.346, 52791.974 23/12/31,21:47:55,09,10,1, 11.9,1,1, -9.882, 10520.286, 366.368, 52792.014 23/12/31,21:47:55,10,10,1, 11.9,1,1, -9.882, 10520.327, 366.360, 52792.058 23/12/31,21:47:55,11,10,1, 11.9,1,1, -9.882, 10520.298, 366.330, 52791.973 23/12/31,21:47:55,12,10,1, 11.9,1,1, -9.882, 10520.327, 366.395, 52792.081 23/12/31,21:47:55,13,10,1, 11.9,1,1, -9.882, 10520.341, 366.330, 52791.984 23/12/31,21:47:55,14,10,1, 11.9,1,1, -9.882, 10520.317, 366.398, 52792.032 23/12/31,21:47:55,15,10,1, 11.9,1,1, -9.882, 10520.359, 366.322, 52792.033 23/12/31,21:47:55,16,10,1, 11.9,1,1, -9.882, 10520.358, 366.338, 52792.013 23/12/31,21:47:55,17,10,1, 11.9,1,1, -9.882, 10520.375, 366.359, 52792.066 23/12/31,21:47:55,18,10,1, 11.9,1,1, -9.882, 10520.326, 366.296, 52791.973 23/12/31,21:47:55,19,10,1, 11.9,1,1, -9.882, 10520.371, 366.339, 52792.010 23/12/31,21:47:56,00,10,1, 11.9,1,1, -9.887, 10520.368, 366.339, 52792.010 23/12/31,21:47:56,01,10,1, 11.9,1,1, -9.887, 10520.362, 366.321, 52791.979 23/12/31,21:47:56,02,10,1, 11.9,1,1, -9.887, 10520.398, 366.299, 52791.962 23/12/31,21:47:56,03,10,1, 11.9,1,1, -9.887, 10520.375, 366.296, 52791.983 23/12/31,21:47:56,04,10,1, 11.9,1,1, -9.887, 10520.403, 366.360, 52792.040 23/12/31,21:47:56,05,10,1, 11.9,1,1, -9.887, 10520.390, 366.277, 52791.968 23/12/31,21:47:56,06,10,1, 11.9,1,1, -9.887, 10520.418, 366.360, 52792.072 23/12/31,21:47:56,07,10,1, 11.9,1,1, -9.887, 10520.435, 366.299, 52791.976 23/12/31,21:47:56,08,10,1, 11.9,1,1, -9.887, 10520.428, 366.297, 52791.967 23/12/31,21:47:56,09,10,1, 11.9,1,1, -9.887, 10520.437, 366.354, 52792.011 23/12/31,21:47:56,10,10,1, 11.9,1,1, -9.887, 10520.419, 366.249, 52791.902 23/12/31,21:47:56,11,10,1, 11.9,1,1, -9.887, 10520.444, 366.354, 52792.014 23/12/31,21:47:56,12,10,1, 11.9,1,1, -9.887, 10520.463, 366.260, 52791.910 23/12/31,21:47:56,13,10,1, 11.9,1,1, -9.887, 10520.481, 366.319, 52791.984 23/12/31,21:47:56,14,10,1, 11.9,1,1, -9.887, 10520.479, 366.260, 52791.995 23/12/31,21:47:56,15,10,1, 11.9,1,1, -9.887, 10520.466, 366.294, 52791.935 23/12/31,21:47:56,16,10,1, 11.9,1,1, -9.887, 10520.519, 366.338, 52792.019 23/12/31,21:47:56,17,10,1, 11.9,1,1, -9.887, 10520.486, 366.227, 52791.891 23/12/31,21:47:56,18,10,1, 11.9,1,1, -9.887, 10520.501, 366.314, 52791.946 23/12/31,21:47:56,19,10,1, 11.9,1,1, -9.887, 10520.527, 366.254, 52791.981 23/12/31,21:47:57,00,10,1, 11.9,1,1, -9.884, 10520.526, 366.254, 52791.981 23/12/31,21:47:57,01,10,1, 11.9,1,1, -9.884, 10520.542, 366.286, 52791.992 23/12/31,21:47:57,02,10,1, 11.9,1,1, -9.884, 10520.561, 366.303, 52792.327 23/12/31,21:47:57,03,10,1, 11.9,1,1, -9.884, 10520.599, 366.292, 52792.184 23/12/31,21:47:57,04,10,1, 11.9,1,1, -9.884, 10520.584, 366.299, 52792.262 23/12/31,21:47:57,05,10,1, 11.9,1,1, -9.884, 10520.590, 366.273, 52792.265 23/12/31,21:47:57,06,10,1, 11.9,1,1, -9.884, 10520.606, 366.294, 52792.272 23/12/31,21:47:57,07,10,1, 11.9,1,1, -9.884, 10520.609, 366.270, 52792.298 23/12/31,21:47:57,08,10,1, 11.9,1,1, -9.884, 10520.619, 366.286, 52792.214 23/12/31,21:47:57,09,10,1, 11.9,1,1, -9.884, 10520.617, 366.260, 52792.227 23/12/31,21:47:57,10,10,1, 11.9,1,1, -9.884, 10520.618, 366.263, 52792.231 23/12/31,21:47:57,11,10,1, 11.9,1,1, -9.884, 10520.633, 366.250, 52792.190 23/12/31,21:47:57,12,10,1, 11.9,1,1, -9.884, 10520.658, 366.283, 52792.215 23/12/31,21:47:57,13,10,1, 11.9,1,1, -9.884, 10520.651, 366.230, 52792.241 23/12/31,21:47:57,14,10,1, 11.9,1,1, -9.884, 10520.668, 366.273, 52792.268 23/12/31,21:47:57,15,10,1, 11.9,1,1, -9.884, 10520.675, 366.239, 52792.180 23/12/31,21:47:57,16,10,1, 11.9,1,1, -9.884, 10520.665, 366.259, 52792.235 23/12/31,21:47:57,17,10,1, 11.9,1,1, -9.884, 10520.678, 366.257, 52792.179 23/12/31,21:47:57,18,10,1, 11.9,1,1, -9.884, 10520.677, 366.228, 52792.199 23/12/31,21:47:57,19,10,1, 11.9,1,1, -9.884, 10520.703, 366.219, 52792.246 23/12/31,21:47:58,00,10,1, 11.9,1,1, -9.885, 10520.701, 366.219, 52792.246 23/12/31,21:47:58,01,10,1, 11.9,1,1, -9.885, 10520.721, 366.221, 52792.164 23/12/31,21:47:58,02,10,1, 11.9,1,1, -9.885, 10520.717, 366.239, 52792.213 23/12/31,21:47:58,03,10,1, 11.9,1,1, -9.885, 10520.730, 366.224, 52792.196 23/12/31,21:47:58,04,10,1, 11.9,1,1, -9.885, 10520.739, 366.220, 52792.181 23/12/31,21:47:58,05,10,1, 11.9,1,1, -9.885, 10520.731, 366.208, 52792.201 23/12/31,21:47:58,06,10,1, 11.9,1,1, -9.885, 10520.761, 366.208, 52792.015 23/12/31,21:47:58,07,10,1, 11.9,1,1, -9.885, 10520.729, 366.188, 52792.233 23/12/31,21:47:58,08,10,1, 11.9,1,1, -9.885, 10520.759, 366.186, 52792.222 23/12/31,21:47:58,09,10,1, 11.9,1,1, -9.885, 10520.754, 366.165, 52792.182 23/12/31,21:47:58,10,10,1, 11.9,1,1, -9.885, 10520.775, 366.187, 52792.188 23/12/31,21:47:58,11,10,1, 11.9,1,1, -9.885, 10520.751, 366.155, 52792.177 23/12/31,21:47:58,12,10,1, 11.9,1,1, -9.885, 10520.782, 366.156, 52792.126 23/12/31,21:47:58,13,10,1, 11.9,1,1, -9.885, 10520.813, 366.179, 52792.162 23/12/31,21:47:58,14,10,1, 11.9,1,1, -9.885, 10520.805, 366.160, 52792.151 23/12/31,21:47:58,15,10,1, 11.9,1,1, -9.885, 10520.805, 366.155, 52792.191 23/12/31,21:47:58,16,10,1, 11.9,1,1, -9.885, 10520.843, 366.136, 52792.137 23/12/31,21:47:58,17,10,1, 11.9,1,1, -9.885, 10520.842, 366.149, 52792.186 23/12/31,21:47:58,18,10,1, 11.9,1,1, -9.885, 10520.848, 366.142, 52792.142 23/12/31,21:47:58,19,10,1, 11.9,1,1, -9.885, 10520.847, 366.143, 52792.149 23/12/31,21:47:59,00,10,1, 11.9,1,1, -9.887, 10520.843, 366.143, 52792.149 23/12/31,21:47:59,01,10,1, 11.9,1,1, -9.887, 10520.852, 366.163, 52792.086 23/12/31,21:47:59,02,10,1, 11.9,1,1, -9.887, 10520.846, 366.148, 52792.176 23/12/31,21:47:59,03,10,1, 11.9,1,1, -9.887, 10520.879, 366.135, 52792.137 23/12/31,21:47:59,04,10,1, 11.9,1,1, -9.887, 10520.890, 366.090, 52792.165 23/12/31,21:47:59,05,10,1, 11.9,1,1, -9.887, 10520.883, 366.099, 52792.117 23/12/31,21:47:59,06,10,1, 11.9,1,1, -9.887, 10520.882, 366.091, 52792.087 23/12/31,21:47:59,07,10,1, 11.9,1,1, -9.887, 10520.894, 366.095, 52791.999 23/12/31,21:47:59,08,10,1, 11.9,1,1, -9.887, 10520.920, 366.129, 52792.150 23/12/31,21:47:59,09,10,1, 11.9,1,1, -9.887, 10520.920, 366.092, 52792.070 23/12/31,21:47:59,10,10,1, 11.9,1,1, -9.887, 10520.924, 366.108, 52792.131 23/12/31,21:47:59,11,10,1, 11.9,1,1, -9.887, 10520.900, 366.075, 52792.079 23/12/31,21:47:59,12,10,1, 11.9,1,1, -9.887, 10520.911, 366.074, 52792.113 23/12/31,21:47:59,13,10,1, 11.9,1,1, -9.887, 10520.940, 366.089, 52792.124 23/12/31,21:47:59,14,10,1, 11.9,1,1, -9.887, 10520.902, 366.044, 52791.935 23/12/31,21:47:59,15,10,1, 11.9,1,1, -9.887, 10521.015, 366.070, 52791.940 23/12/31,21:47:59,16,10,1, 11.9,1,1, -9.887, 10520.965, 366.081, 52792.071 23/12/31,21:47:59,17,10,1, 11.9,1,1, -9.887, 10520.934, 366.026, 52792.059 23/12/31,21:47:59,18,10,1, 11.9,1,1, -9.887, 10520.954, 366.033, 52792.029 23/12/31,21:47:59,19,10,1, 11.9,1,1, -9.887, 10520.965, 366.052, 52791.911 23/12/31,21:48:00,00,10,1, 11.9,1,1, -9.882, 10520.960, 366.052, 52791.911 23/12/31,21:48:00,01,10,1, 11.9,1,1, -9.882, 10520.992, 366.028, 52792.046 23/12/31,21:48:00,02,10,1, 11.9,1,1, -9.882, 10520.990, 366.021, 52791.708 23/12/31,21:48:00,03,10,1, 11.9,1,1, -9.882, 10520.973, 365.941, 52791.744 23/12/31,21:48:00,04,10,1, 11.9,1,1, -9.882, 10520.989, 366.024, 52791.778 23/12/31,21:48:00,05,10,1, 11.9,1,1, -9.882, 10520.973, 365.943, 52791.679 23/12/31,21:48:00,06,10,1, 11.9,1,1, -9.882, 10520.982, 366.000, 52791.724 23/12/31,21:48:00,07,10,1, 11.9,1,1, -9.882, 10520.997, 365.940, 52791.729 23/12/31,21:48:00,08,10,1, 11.9,1,1, -9.882, 10521.007, 365.994, 52791.662 23/12/31,21:48:00,09,10,1, 11.9,1,1, -9.882, 10520.999, 365.956, 52791.668 23/12/31,21:48:00,10,10,1, 11.9,1,1, -9.882, 10520.998, 365.933, 52791.655 23/12/31,21:48:00,11,10,1, 11.9,1,1, -9.882, 10520.995, 365.969, 52791.709 23/12/31,21:48:00,12,10,1, 11.9,1,1, -9.882, 10521.011, 365.936, 52791.679 23/12/31,21:48:00,13,10,1, 11.9,1,1, -9.882, 10521.030, 365.987, 52791.696 23/12/31,21:48:00,14,10,1, 11.9,1,1, -9.882, 10521.044, 365.956, 52791.706 23/12/31,21:48:00,15,10,1, 11.9,1,1, -9.882, 10521.004, 365.889, 52791.651 23/12/31,21:48:00,16,10,1, 11.9,1,1, -9.882, 10521.059, 365.976, 52791.661 23/12/31,21:48:00,17,10,1, 11.9,1,1, -9.882, 10521.033, 365.855, 52791.619 23/12/31,21:48:00,18,10,1, 11.9,1,1, -9.882, 10521.052, 365.960, 52791.681 23/12/31,21:48:00,19,10,1, 11.9,1,1, -9.882, 10521.044, 365.911, 52791.665 23/12/31,21:48:01,00,10,1, 11.9,1,1, -9.883, 10521.044, 365.911, 52791.665 23/12/31,21:48:01,01,10,1, 11.9,1,1, -9.883, 10521.057, 365.940, 52791.674 23/12/31,21:48:01,02,10,1, 11.9,1,1, -9.883, 10521.071, 365.884, 52791.649 23/12/31,21:48:01,03,10,1, 11.9,1,1, -9.883, 10521.068, 365.925, 52791.661 23/12/31,21:48:01,04,10,1, 11.9,1,1, -9.883, 10521.065, 365.885, 52791.636 23/12/31,21:48:01,05,10,1, 11.9,1,1, -9.883, 10521.096, 365.947, 52791.693 23/12/31,21:48:01,06,10,1, 11.9,1,1, -9.883, 10521.060, 365.898, 52791.749 23/12/31,21:48:01,07,10,1, 11.9,1,1, -9.883, 10521.090, 365.908, 52791.580 23/12/31,21:48:01,08,10,1, 11.9,1,1, -9.883, 10521.106, 365.942, 52791.618 23/12/31,21:48:01,09,10,1, 11.9,1,1, -9.883, 10521.080, 365.864, 52791.562 23/12/31,21:48:01,10,10,1, 11.9,1,1, -9.883, 10521.089, 365.929, 52791.612 23/12/31,21:48:01,11,10,1, 11.9,1,1, -9.883, 10521.091, 365.860, 52791.619 23/12/31,21:48:01,12,10,1, 11.9,1,1, -9.883, 10521.097, 365.907, 52791.633 23/12/31,21:48:01,13,10,1, 11.9,1,1, -9.883, 10521.123, 365.883, 52791.637 23/12/31,21:48:01,14,10,1, 11.9,1,1, -9.883, 10521.097, 365.847, 52791.573 23/12/31,21:48:01,15,10,1, 11.9,1,1, -9.883, 10521.131, 365.886, 52791.658 23/12/31,21:48:01,16,10,1, 11.9,1,1, -9.883, 10521.100, 365.834, 52791.505 23/12/31,21:48:01,17,10,1, 11.9,1,1, -9.883, 10521.118, 365.883, 52791.584 23/12/31,21:48:01,18,10,1, 11.9,1,1, -9.883, 10521.114, 365.815, 52791.521 23/12/31,21:48:01,19,10,1, 11.9,1,1, -9.883, 10521.115, 365.844, 52791.596 23/12/31,21:48:02,00,09,1, 11.9,1,1, -9.885, 10521.110, 365.844, 52791.596 23/12/31,21:48:02,01,09,1, 11.9,1,1, -9.885, 10521.133, 365.819, 52791.531 23/12/31,21:48:02,02,09,1, 11.9,1,1, -9.885, 10521.135, 365.842, 52791.560 23/12/31,21:48:02,03,09,1, 11.9,1,1, -9.885, 10521.146, 365.801, 52791.544 23/12/31,21:48:02,04,09,1, 11.9,1,1, -9.885, 10521.145, 365.850, 52791.520 23/12/31,21:48:02,05,09,1, 11.9,1,1, -9.885, 10521.156, 365.786, 52791.473 23/12/31,21:48:02,06,09,1, 11.9,1,1, -9.885, 10521.136, 365.776, 52791.555 23/12/31,21:48:02,07,09,1, 11.9,1,1, -9.885, 10521.131, 365.786, 52791.492 23/12/31,21:48:02,08,09,1, 11.9,1,1, -9.885, 10521.159, 365.774, 52791.527 23/12/31,21:48:02,09,09,1, 11.9,1,1, -9.885, 10521.185, 365.861, 52791.538 23/12/31,21:48:02,10,09,1, 11.9,1,1, -9.885, 10521.171, 365.752, 52791.510 23/12/31,21:48:02,11,09,1, 11.9,1,1, -9.885, 10521.201, 365.829, 52791.528 23/12/31,21:48:02,12,09,1, 11.9,1,1, -9.885, 10521.216, 365.791, 52791.488 23/12/31,21:48:02,13,09,1, 11.9,1,1, -9.885, 10521.197, 365.802, 52791.469 23/12/31,21:48:02,14,09,1, 11.9,1,1, -9.885, 10521.193, 365.792, 52791.564 23/12/31,21:48:02,15,09,1, 11.9,1,1, -9.885, 10521.178, 365.775, 52791.500 23/12/31,21:48:02,16,09,1, 11.9,1,1, -9.885, 10521.231, 365.817, 52791.578 23/12/31,21:48:02,17,09,1, 11.9,1,1, -9.885, 10521.152, 365.735, 52791.534 23/12/31,21:48:02,18,09,1, 11.9,1,1, -9.885, 10521.193, 365.787, 52791.480 23/12/31,21:48:02,19,09,1, 11.9,1,1, -9.885, 10521.225, 365.771, 52791.566 23/12/31,21:48:03,00,09,1, 11.9,1,1, -9.884, 10521.219, 365.771, 52791.566 23/12/31,21:48:03,01,09,1, 11.9,1,1, -9.884, 10521.232, 365.790, 52791.551 23/12/31,21:48:03,02,09,1, 11.9,1,1, -9.884, 10521.231, 365.742, 52791.499 23/12/31,21:48:03,03,09,1, 11.9,1,1, -9.884, 10521.279, 365.789, 52791.532 23/12/31,21:48:03,04,09,1, 11.9,1,1, -9.884, 10521.240, 365.702, 52791.470 23/12/31,21:48:03,05,09,1, 11.9,1,1, -9.884, 10521.221, 365.736, 52791.492 23/12/31,21:48:03,06,09,1, 11.9,1,1, -9.884, 10521.243, 365.720, 52791.474 23/12/31,21:48:03,07,09,1, 11.9,1,1, -9.884, 10521.210, 365.731, 52791.473 23/12/31,21:48:03,08,09,1, 11.9,1,1, -9.884, 10521.269, 365.773, 52791.565 23/12/31,21:48:03,09,09,1, 11.9,1,1, -9.884, 10521.239, 365.674, 52791.421 23/12/31,21:48:03,10,09,1, 11.9,1,1, -9.884, 10521.251, 365.696, 52791.429 23/12/31,21:48:03,11,09,1, 11.9,1,1, -9.884, 10521.285, 365.680, 52791.481 23/12/31,21:48:03,12,09,1, 11.9,1,1, -9.884, 10521.250, 365.672, 52791.409 23/12/31,21:48:03,13,09,1, 11.9,1,1, -9.884, 10521.282, 365.688, 52791.495 23/12/31,21:48:03,14,09,1, 11.9,1,1, -9.884, 10521.251, 365.640, 52791.449 23/12/31,21:48:03,15,09,1, 11.9,1,1, -9.884, 10521.305, 365.749, 52791.509 23/12/31,21:48:03,16,09,1, 11.9,1,1, -9.884, 10521.309, 365.632, 52791.477 23/12/31,21:48:03,17,09,1, 11.9,1,1, -9.884, 10521.299, 365.667, 52791.402 23/12/31,21:48:03,18,09,1, 11.9,1,1, -9.884, 10521.348, 365.660, 52791.415 23/12/31,21:48:03,19,09,1, 11.9,1,1, -9.884, 10521.293, 365.608, 52791.387 23/12/31,21:48:04,00,09,1, 12.0,1,1, -9.884, 10521.286, 365.608, 52791.387 23/12/31,21:48:04,01,09,1, 12.0,1,1, -9.884, 10521.335, 365.587, 52791.443 23/12/31,21:48:04,02,09,1, 12.0,1,1, -9.884, 10521.330, 365.662, 52791.470 23/12/31,21:48:04,03,09,1, 12.0,1,1, -9.884, 10521.308, 365.609, 52791.452 23/12/31,21:48:04,04,09,1, 12.0,1,1, -9.884, 10521.302, 365.656, 52791.418 23/12/31,21:48:04,05,09,1, 12.0,1,1, -9.884, 10521.329, 365.601, 52791.391 23/12/31,21:48:04,06,09,1, 12.0,1,1, -9.884, 10521.308, 365.577, 52791.332 23/12/31,21:48:04,07,09,1, 12.0,1,1, -9.884, 10521.326, 365.676, 52791.461 23/12/31,21:48:04,08,09,1, 12.0,1,1, -9.884, 10521.315, 365.600, 52791.398 23/12/31,21:48:04,09,09,1, 12.0,1,1, -9.884, 10521.312, 365.634, 52791.465 23/12/31,21:48:04,10,09,1, 12.0,1,1, -9.884, 10521.365, 365.618, 52791.419 23/12/31,21:48:04,11,09,1, 12.0,1,1, -9.884, 10521.356, 365.606, 52791.373 23/12/31,21:48:04,12,09,1, 12.0,1,1, -9.884, 10521.334, 365.588, 52791.318 23/12/31,21:48:04,13,09,1, 12.0,1,1, -9.884, 10521.342, 365.551, 52791.326 23/12/31,21:48:04,14,09,1, 12.0,1,1, -9.884, 10521.341, 365.623, 52791.412 23/12/31,21:48:04,15,09,1, 12.0,1,1, -9.884, 10521.357, 365.543, 52791.362 23/12/31,21:48:04,16,09,1, 12.0,1,1, -9.884, 10521.365, 365.599, 52791.337 23/12/31,21:48:04,17,09,1, 12.0,1,1, -9.884, 10521.360, 365.557, 52791.354 23/12/31,21:48:04,18,09,1, 12.0,1,1, -9.884, 10521.372, 365.525, 52791.339 23/12/31,21:48:04,19,09,1, 12.0,1,1, -9.884, 10521.388, 365.600, 52791.363 23/12/31,21:48:05,00,09,1, 11.8,1,1, -9.884, 10521.386, 365.600, 52791.363 23/12/31,21:48:05,01,09,1, 11.8,1,1, -9.884, 10521.402, 365.608, 52791.392 23/12/31,21:48:05,02,09,1, 11.8,1,1, -9.884, 10521.383, 365.499, 52791.315 23/12/31,21:48:05,03,09,1, 11.8,1,1, -9.884, 10521.401, 365.538, 52791.334 23/12/31,21:48:05,04,09,1, 11.8,1,1, -9.884, 10521.417, 365.582, 52791.411 23/12/31,21:48:05,05,09,1, 11.8,1,1, -9.884, 10521.425, 365.549, 52791.331 23/12/31,21:48:05,06,09,1, 11.8,1,1, -9.884, 10521.419, 365.585, 52791.350 23/12/31,21:48:05,07,09,1, 11.8,1,1, -9.884, 10521.409, 365.481, 52791.281 23/12/31,21:48:05,08,09,1, 11.8,1,1, -9.884, 10521.403, 365.550, 52791.336 23/12/31,21:48:05,09,09,1, 11.8,1,1, -9.884, 10521.456, 365.572, 52791.374 23/12/31,21:48:05,10,09,1, 11.8,1,1, -9.884, 10521.434, 365.486, 52791.317 23/12/31,21:48:05,11,09,1, 11.8,1,1, -9.884, 10521.455, 365.552, 52791.308 23/12/31,21:48:05,12,09,1, 11.8,1,1, -9.884, 10521.430, 365.487, 52791.310 23/12/31,21:48:05,13,09,1, 11.8,1,1, -9.884, 10521.410, 365.549, 52791.336 23/12/31,21:48:05,14,09,1, 11.8,1,1, -9.884, 10521.447, 365.469, 52791.200 23/12/31,21:48:05,15,09,1, 11.8,1,1, -9.884, 10521.454, 365.491, 52791.257 23/12/31,21:48:05,16,09,1, 11.8,1,1, -9.884, 10521.462, 365.532, 52791.309 23/12/31,21:48:05,17,09,1, 11.8,1,1, -9.884, 10521.462, 365.510, 52791.303 23/12/31,21:48:05,18,09,1, 11.8,1,1, -9.884, 10521.487, 365.536, 52791.284 23/12/31,21:48:05,19,09,1, 11.8,1,1, -9.884, 10521.463, 365.468, 52791.332 23/12/31,21:48:06,00,09,1, 11.9,1,1, -9.882, 10521.461, 365.468, 52791.332 23/12/31,21:48:06,01,09,1, 11.9,1,1, -9.882, 10521.514, 365.488, 52791.322 23/12/31,21:48:06,02,09,1, 11.9,1,1, -9.882, 10521.491, 365.471, 52791.277 23/12/31,21:48:06,03,09,1, 11.9,1,1, -9.882, 10521.495, 365.494, 52791.312 23/12/31,21:48:06,04,09,1, 11.9,1,1, -9.882, 10521.474, 365.445, 52791.253 23/12/31,21:48:06,05,09,1, 11.9,1,1, -9.882, 10521.511, 365.519, 52791.291 23/12/31,21:48:06,06,09,1, 11.9,1,1, -9.882, 10521.502, 365.459, 52791.298 23/12/31,21:48:06,07,09,1, 11.9,1,1, -9.882, 10521.499, 365.469, 52791.228 23/12/31,21:48:06,08,09,1, 11.9,1,1, -9.882, 10521.503, 365.477, 52791.238 23/12/31,21:48:06,09,09,1, 11.9,1,1, -9.882, 10521.501, 365.436, 52791.259 23/12/31,21:48:06,10,09,1, 11.9,1,1, -9.882, 10521.495, 365.496, 52791.264 23/12/31,21:48:06,11,09,1, 11.9,1,1, -9.882, 10521.515, 365.445, 52791.258 23/12/31,21:48:06,12,09,1, 11.9,1,1, -9.882, 10521.517, 365.491, 52791.285 23/12/31,21:48:06,13,09,1, 11.9,1,1, -9.882, 10521.530, 365.483, 52791.257 23/12/31,21:48:06,14,09,1, 11.9,1,1, -9.882, 10521.483, 365.428, 52791.183 23/12/31,21:48:06,15,09,1, 11.9,1,1, -9.882, 10521.529, 365.498, 52791.194 23/12/31,21:48:06,16,09,1, 11.9,1,1, -9.882, 10521.519, 365.425, 52791.154 23/12/31,21:48:06,17,09,1, 11.9,1,1, -9.882, 10521.526, 365.478, 52791.235 23/12/31,21:48:06,18,09,1, 11.9,1,1, -9.882, 10521.556, 365.462, 52791.250 23/12/31,21:48:06,19,09,1, 11.9,1,1, -9.882, 10521.502, 365.435, 52791.188 23/12/31,21:48:07,00,10,1, 11.9,1,1, -9.879, 10521.494, 365.435, 52791.188 23/12/31,21:48:07,01,10,1, 11.9,1,1, -9.879, 10521.514, 365.408, 52791.199 23/12/31,21:48:07,02,10,1, 11.9,1,1, -9.879, 10521.540, 365.522, 52791.243 23/12/31,21:48:07,03,10,1, 11.9,1,1, -9.879, 10521.522, 365.409, 52791.141 23/12/31,21:48:07,04,10,1, 11.9,1,1, -9.879, 10521.527, 365.493, 52791.214 23/12/31,21:48:07,05,10,1, 11.9,1,1, -9.879, 10521.577, 365.444, 52791.263 23/12/31,21:48:07,06,10,1, 11.9,1,1, -9.879, 10521.523, 365.426, 52791.160 23/12/31,21:48:07,07,10,1, 11.9,1,1, -9.879, 10521.566, 365.430, 52791.172 23/12/31,21:48:07,08,10,1, 11.9,1,1, -9.879, 10521.579, 365.410, 52791.179 23/12/31,21:48:07,09,10,1, 11.9,1,1, -9.879, 10521.556, 365.426, 52791.160 23/12/31,21:48:07,10,10,1, 11.9,1,1, -9.879, 10521.589, 365.455, 52791.237 23/12/31,21:48:07,11,10,1, 11.9,1,1, -9.879, 10521.546, 365.433, 52791.178 23/12/31,21:48:07,12,10,1, 11.9,1,1, -9.879, 10521.561, 365.414, 52791.189 23/12/31,21:48:07,13,10,1, 11.9,1,1, -9.879, 10521.561, 365.357, 52791.138 23/12/31,21:48:07,14,10,1, 11.9,1,1, -9.879, 10521.572, 365.439, 52791.135 23/12/31,21:48:07,15,10,1, 11.9,1,1, -9.879, 10521.560, 365.360, 52790.987 23/12/31,21:48:07,16,10,1, 11.9,1,1, -9.879, 10521.575, 365.414, 52791.159 23/12/31,21:48:07,17,10,1, 11.9,1,1, -9.879, 10521.567, 365.382, 52791.137 23/12/31,21:48:07,18,10,1, 11.9,1,1, -9.879, 10521.574, 365.425, 52791.166 23/12/31,21:48:07,19,10,1, 11.9,1,1, -9.879, 10521.585, 365.428, 52791.198 23/12/31,21:48:08,00,10,1, 12.0,1,1, -9.885, 10521.578, 365.428, 52791.198 23/12/31,21:48:08,01,10,1, 12.0,1,1, -9.885, 10521.548, 365.420, 52791.115 23/12/31,21:48:08,02,10,1, 12.0,1,1, -9.885, 10521.595, 365.341, 52791.109 23/12/31,21:48:08,03,10,1, 12.0,1,1, -9.885, 10521.586, 365.397, 52791.172 23/12/31,21:48:08,04,10,1, 12.0,1,1, -9.885, 10521.590, 365.395, 52791.172 23/12/31,21:48:08,05,10,1, 12.0,1,1, -9.885, 10521.577, 365.333, 52791.075 23/12/31,21:48:08,06,10,1, 12.0,1,1, -9.885, 10521.597, 365.420, 52791.152 23/12/31,21:48:08,07,10,1, 12.0,1,1, -9.885, 10521.601, 365.407, 52791.171 23/12/31,21:48:08,08,10,1, 12.0,1,1, -9.885, 10521.596, 365.388, 52791.118 23/12/31,21:48:08,09,10,1, 12.0,1,1, -9.885, 10521.608, 365.355, 52791.072 23/12/31,21:48:08,10,10,1, 12.0,1,1, -9.885, 10521.629, 365.371, 52791.106 23/12/31,21:48:08,11,10,1, 12.0,1,1, -9.885, 10521.634, 365.403, 52791.165 23/12/31,21:48:08,12,10,1, 12.0,1,1, -9.885, 10521.642, 365.369, 52791.124 23/12/31,21:48:08,13,10,1, 12.0,1,1, -9.885, 10521.631, 365.422, 52791.127 23/12/31,21:48:08,14,10,1, 12.0,1,1, -9.885, 10521.636, 365.352, 52791.135 23/12/31,21:48:08,15,10,1, 12.0,1,1, -9.885, 10521.616, 365.367, 52791.118 23/12/31,21:48:08,16,10,1, 12.0,1,1, -9.885, 10521.640, 365.399, 52791.111 23/12/31,21:48:08,17,10,1, 12.0,1,1, -9.885, 10521.626, 365.371, 52791.054 23/12/31,21:48:08,18,10,1, 12.0,1,1, -9.885, 10521.653, 365.404, 52791.126 23/12/31,21:48:08,19,10,1, 12.0,1,1, -9.885, 10521.640, 365.337, 52791.146 23/12/31,21:48:09,00,10,1, 11.9,1,1, -9.883, 10521.636, 365.337, 52791.146 23/12/31,21:48:09,01,10,1, 11.9,1,1, -9.883, 10521.667, 365.353, 52791.094 23/12/31,21:48:09,02,10,1, 11.9,1,1, -9.883, 10521.642, 365.337, 52791.048 23/12/31,21:48:09,03,10,1, 11.9,1,1, -9.883, 10521.664, 365.393, 52791.135 23/12/31,21:48:09,04,10,1, 11.9,1,1, -9.883, 10521.646, 365.338, 52791.091 23/12/31,21:48:09,05,10,1, 11.9,1,1, -9.883, 10521.631, 365.387, 52791.069 23/12/31,21:48:09,06,10,1, 11.9,1,1, -9.883, 10521.652, 365.313, 52791.046 23/12/31,21:48:09,07,10,1, 11.9,1,1, -9.883, 10521.651, 365.388, 52791.127 23/12/31,21:48:09,08,10,1, 11.9,1,1, -9.883, 10521.695, 365.410, 52791.122 23/12/31,21:48:09,09,10,1, 11.9,1,1, -9.883, 10521.649, 365.292, 52791.011 23/12/31,21:48:09,10,10,1, 11.9,1,1, -9.883, 10521.656, 365.371, 52791.041 23/12/31,21:48:09,11,10,1, 11.9,1,1, -9.883, 10521.677, 365.313, 52791.054 23/12/31,21:48:09,12,10,1, 11.9,1,1, -9.883, 10521.652, 365.341, 52791.088 23/12/31,21:48:09,13,10,1, 11.9,1,1, -9.883, 10521.687, 365.343, 52791.023 23/12/31,21:48:09,14,10,1, 11.9,1,1, -9.883, 10521.671, 365.318, 52791.016 23/12/31,21:48:09,15,10,1, 11.9,1,1, -9.883, 10521.679, 365.330, 52791.140 23/12/31,21:48:09,16,10,1, 11.9,1,1, -9.883, 10521.667, 365.281, 52791.015 23/12/31,21:48:09,17,10,1, 11.9,1,1, -9.883, 10521.697, 365.376, 52791.111 23/12/31,21:48:09,18,10,1, 11.9,1,1, -9.883, 10521.702, 365.289, 52791.008 23/12/31,21:48:09,19,10,1, 11.9,1,1, -9.883, 10521.672, 365.291, 52790.967 23/12/31,21:48:10,00,10,1, 11.9,1,1, -9.882, 10521.669, 365.291, 52790.967 23/12/31,21:48:10,01,10,1, 11.9,1,1, -9.882, 10521.692, 365.332, 52790.999 23/12/31,21:48:10,02,10,1, 11.9,1,1, -9.882, 10521.725, 365.360, 52791.095 23/12/31,21:48:10,03,10,1, 11.9,1,1, -9.882, 10521.710, 365.270, 52790.948 23/12/31,21:48:10,04,10,1, 11.9,1,1, -9.882, 10521.693, 365.305, 52791.029 23/12/31,21:48:10,05,10,1, 11.9,1,1, -9.882, 10521.726, 365.272, 52791.017 23/12/31,21:48:10,06,10,1, 11.9,1,1, -9.882, 10521.718, 365.254, 52790.966 23/12/31,21:48:10,07,10,1, 11.9,1,1, -9.882, 10521.751, 365.351, 52791.056 23/12/31,21:48:10,08,10,1, 11.9,1,1, -9.882, 10521.717, 365.221, 52790.964 23/12/31,21:48:10,09,10,1, 11.9,1,1, -9.882, 10521.726, 365.334, 52791.047 23/12/31,21:48:10,10,10,1, 11.9,1,1, -9.882, 10521.720, 365.256, 52790.969 23/12/31,21:48:10,11,10,1, 11.9,1,1, -9.882, 10521.733, 365.285, 52790.983 23/12/31,21:48:10,12,10,1, 11.9,1,1, -9.882, 10521.740, 365.299, 52791.003 23/12/31,21:48:10,13,10,1, 11.9,1,1, -9.882, 10521.744, 365.241, 52790.908 23/12/31,21:48:10,14,10,1, 11.9,1,1, -9.882, 10521.760, 365.304, 52791.017 23/12/31,21:48:10,15,10,1, 11.9,1,1, -9.882, 10521.703, 365.228, 52790.966 23/12/31,21:48:10,16,10,1, 11.9,1,1, -9.882, 10521.723, 365.278, 52791.058 23/12/31,21:48:10,17,10,1, 11.9,1,1, -9.882, 10521.777, 365.251, 52790.918 23/12/31,21:48:10,18,10,1, 11.9,1,1, -9.882, 10521.747, 365.222, 52790.910 23/12/31,21:48:10,19,10,1, 11.9,1,1, -9.882, 10521.770, 365.282, 52790.984 23/12/31,21:48:11,00,10,1, 11.9,1,1, -9.884, 10521.770, 365.282, 52790.984 23/12/31,21:48:11,01,10,1, 11.9,1,1, -9.884, 10521.766, 365.275, 52790.989 23/12/31,21:48:11,02,10,1, 11.9,1,1, -9.884, 10521.775, 365.228, 52790.905 23/12/31,21:48:11,03,10,1, 11.9,1,1, -9.884, 10521.753, 365.258, 52790.938 23/12/31,21:48:11,04,10,1, 11.9,1,1, -9.884, 10521.770, 365.255, 52790.967 23/12/31,21:48:11,05,10,1, 11.9,1,1, -9.884, 10521.727, 365.221, 52790.874 23/12/31,21:48:11,06,10,1, 11.9,1,1, -9.884, 10521.774, 365.287, 52790.947 23/12/31,21:48:11,07,10,1, 11.9,1,1, -9.884, 10521.717, 365.191, 52790.943 23/12/31,21:48:11,08,10,1, 11.9,1,1, -9.884, 10521.755, 365.250, 52790.935 23/12/31,21:48:11,09,10,1, 11.9,1,1, -9.884, 10521.786, 365.232, 52791.023 23/12/31,21:48:11,10,10,1, 11.9,1,1, -9.884, 10521.729, 365.218, 52790.962 23/12/31,21:48:11,11,10,1, 11.9,1,1, -9.884, 10521.776, 365.239, 52790.898 23/12/31,21:48:11,12,10,1, 11.9,1,1, -9.884, 10521.745, 365.187, 52790.876 23/12/31,21:48:11,13,10,1, 11.9,1,1, -9.884, 10521.764, 365.247, 52790.959 23/12/31,21:48:11,14,10,1, 11.9,1,1, -9.884, 10521.794, 365.203, 52790.924 23/12/31,21:48:11,15,10,1, 11.9,1,1, -9.884, 10521.781, 365.228, 52790.961 23/12/31,21:48:11,16,10,1, 11.9,1,1, -9.884, 10521.802, 365.254, 52790.949 23/12/31,21:48:11,17,10,1, 11.9,1,1, -9.884, 10521.776, 365.142, 52790.848 23/12/31,21:48:11,18,10,1, 11.9,1,1, -9.884, 10521.823, 365.282, 52790.976 23/12/31,21:48:11,19,10,1, 11.9,1,1, -9.884, 10521.790, 365.164, 52790.893 23/12/31,21:48:12,00,10,1, 11.9,1,1, -9.881, 10521.786, 365.164, 52790.893 23/12/31,21:48:12,01,10,1, 11.9,1,1, -9.881, 10521.815, 365.196, 52790.941 23/12/31,21:48:12,02,10,1, 11.9,1,1, -9.881, 10521.802, 365.177, 52790.926 23/12/31,21:48:12,03,10,1, 11.9,1,1, -9.881, 10521.840, 365.222, 52790.916 23/12/31,21:48:12,04,10,1, 11.9,1,1, -9.881, 10521.799, 365.154, 52790.880 23/12/31,21:48:12,05,10,1, 11.9,1,1, -9.881, 10521.806, 365.206, 52790.876 23/12/31,21:48:12,06,10,1, 11.9,1,1, -9.881, 10521.826, 365.166, 52791.001 23/12/31,21:48:12,07,10,1, 11.9,1,1, -9.881, 10521.843, 365.212, 52790.885 23/12/31,21:48:12,08,10,1, 11.9,1,1, -9.881, 10521.838, 365.184, 52790.922 23/12/31,21:48:12,09,10,1, 11.9,1,1, -9.881, 10521.811, 365.142, 52790.860 23/12/31,21:48:12,10,10,1, 11.9,1,1, -9.881, 10521.870, 365.228, 52790.975 23/12/31,21:48:12,11,10,1, 11.9,1,1, -9.881, 10521.838, 365.119, 52790.859 23/12/31,21:48:12,12,10,1, 11.9,1,1, -9.881, 10521.848, 365.166, 52790.870 23/12/31,21:48:12,13,10,1, 11.9,1,1, -9.881, 10521.840, 365.108, 52790.852 23/12/31,21:48:12,14,10,1, 11.9,1,1, -9.881, 10521.816, 365.128, 52790.834 23/12/31,21:48:12,15,10,1, 11.9,1,1, -9.881, 10521.862, 365.199, 52790.904 23/12/31,21:48:12,16,10,1, 11.9,1,1, -9.881, 10521.842, 365.120, 52790.806 23/12/31,21:48:12,17,10,1, 11.9,1,1, -9.881, 10521.846, 365.183, 52790.840 23/12/31,21:48:12,18,10,1, 11.9,1,1, -9.881, 10521.835, 365.110, 52790.838 23/12/31,21:48:12,19,10,1, 11.9,1,1, -9.881, 10521.851, 365.129, 52790.812 23/12/31,21:48:13,00,10,1, 11.9,1,1, -9.885, 10521.845, 365.129, 52790.812 23/12/31,21:48:13,01,10,1, 11.9,1,1, -9.885, 10521.840, 365.069, 52790.793 23/12/31,21:48:13,02,10,1, 11.9,1,1, -9.885, 10521.877, 365.158, 52790.844 23/12/31,21:48:13,03,10,1, 11.9,1,1, -9.885, 10521.864, 365.042, 52790.828 23/12/31,21:48:13,04,10,1, 11.9,1,1, -9.885, 10521.850, 365.110, 52790.851 23/12/31,21:48:13,05,10,1, 11.9,1,1, -9.885, 10521.883, 365.062, 52790.824 23/12/31,21:48:13,06,10,1, 11.9,1,1, -9.885, 10521.876, 365.063, 52790.776 23/12/31,21:48:13,07,10,1, 11.9,1,1, -9.885, 10521.893, 365.124, 52790.786 23/12/31,21:48:13,08,10,1, 11.9,1,1, -9.885, 10521.908, 365.037, 52790.830 23/12/31,21:48:13,09,10,1, 11.9,1,1, -9.885, 10521.882, 365.076, 52790.860 23/12/31,21:48:13,10,10,1, 11.9,1,1, -9.885, 10521.881, 365.044, 52790.814 23/12/31,21:48:13,11,10,1, 11.9,1,1, -9.885, 10521.906, 365.085, 52790.807 23/12/31,21:48:13,12,10,1, 11.9,1,1, -9.885, 10521.908, 365.046, 52790.780 23/12/31,21:48:13,13,10,1, 11.9,1,1, -9.885, 10521.900, 365.056, 52790.821 23/12/31,21:48:13,14,10,1, 11.9,1,1, -9.885, 10521.901, 365.084, 52790.825 23/12/31,21:48:13,15,10,1, 11.9,1,1, -9.885, 10521.872, 365.002, 52790.750 23/12/31,21:48:13,16,10,1, 11.9,1,1, -9.885, 10521.905, 365.074, 52790.814 23/12/31,21:48:13,17,10,1, 11.9,1,1, -9.885, 10521.930, 365.065, 52790.840 23/12/31,21:48:13,18,10,1, 11.9,1,1, -9.885, 10521.902, 365.033, 52790.780 23/12/31,21:48:13,19,10,1, 11.9,1,1, -9.885, 10521.939, 365.068, 52790.810 23/12/31,21:48:14,00,10,1, 11.8,1,1, -9.886, 10521.936, 365.068, 52790.810 23/12/31,21:48:14,01,10,1, 11.8,1,1, -9.886, 10521.927, 365.077, 52790.796 23/12/31,21:48:14,02,10,1, 11.8,1,1, -9.886, 10521.918, 365.011, 52790.769 23/12/31,21:48:14,03,10,1, 11.8,1,1, -9.886, 10521.912, 365.034, 52790.806 23/12/31,21:48:14,04,10,1, 11.8,1,1, -9.886, 10521.926, 365.028, 52790.825 23/12/31,21:48:14,05,10,1, 11.8,1,1, -9.886, 10521.911, 365.023, 52790.745 23/12/31,21:48:14,06,10,1, 11.8,1,1, -9.886, 10521.918, 365.038, 52790.778 23/12/31,21:48:14,07,10,1, 11.8,1,1, -9.886, 10521.918, 364.958, 52790.713 23/12/31,21:48:14,08,10,1, 11.8,1,1, -9.886, 10521.971, 365.031, 52790.808 23/12/31,21:48:14,09,10,1, 11.8,1,1, -9.886, 10521.963, 365.002, 52790.712 23/12/31,21:48:14,10,10,1, 11.8,1,1, -9.886, 10521.932, 364.986, 52790.737 23/12/31,21:48:14,11,10,1, 11.8,1,1, -9.886, 10521.974, 365.042, 52790.767 23/12/31,21:48:14,12,10,1, 11.8,1,1, -9.886, 10521.962, 364.979, 52790.750 23/12/31,21:48:14,13,10,1, 11.8,1,1, -9.886, 10521.989, 365.022, 52790.722 23/12/31,21:48:14,14,10,1, 11.8,1,1, -9.886, 10521.936, 364.982, 52790.692 23/12/31,21:48:14,15,10,1, 11.8,1,1, -9.886, 10521.971, 365.014, 52790.697 23/12/31,21:48:14,16,10,1, 11.8,1,1, -9.886, 10521.990, 365.014, 52790.738 23/12/31,21:48:14,17,10,1, 11.8,1,1, -9.886, 10521.979, 364.954, 52790.730 23/12/31,21:48:14,18,10,1, 11.8,1,1, -9.886, 10521.980, 365.016, 52790.750 23/12/31,21:48:14,19,10,1, 11.8,1,1, -9.886, 10521.989, 364.933, 52790.693 23/12/31,21:48:15,00,10,1, 11.9,1,1, -9.884, 10521.986, 364.933, 52790.693 23/12/31,21:48:15,01,10,1, 11.9,1,1, -9.884, 10522.001, 364.981, 52790.716 23/12/31,21:48:15,02,10,1, 11.9,1,1, -9.884, 10521.986, 364.960, 52790.648 23/12/31,21:48:15,03,10,1, 11.9,1,1, -9.884, 10521.990, 364.971, 52790.690 23/12/31,21:48:15,04,10,1, 11.9,1,1, -9.884, 10522.006, 364.979, 52790.693 23/12/31,21:48:15,05,10,1, 11.9,1,1, -9.884, 10522.012, 365.010, 52790.716 23/12/31,21:48:15,06,10,1, 11.9,1,1, -9.884, 10522.018, 364.945, 52790.697 23/12/31,21:48:15,07,10,1, 11.9,1,1, -9.884, 10521.989, 364.948, 52790.656 23/12/31,21:48:15,08,10,1, 11.9,1,1, -9.884, 10522.021, 364.979, 52790.652 23/12/31,21:48:15,09,10,1, 11.9,1,1, -9.884, 10522.000, 364.881, 52790.577 23/12/31,21:48:15,10,10,1, 11.9,1,1, -9.884, 10521.987, 364.925, 52790.492 23/12/31,21:48:15,11,10,1, 11.9,1,1, -9.884, 10522.035, 364.937, 52790.726 23/12/31,21:48:15,12,10,1, 11.9,1,1, -9.884, 10522.017, 364.949, 52790.738 23/12/31,21:48:15,13,10,1, 11.9,1,1, -9.884, 10522.041, 364.900, 52790.714 23/12/31,21:48:15,14,10,1, 11.9,1,1, -9.884, 10522.025, 364.884, 52790.645 23/12/31,21:48:15,15,10,1, 11.9,1,1, -9.884, 10522.053, 364.970, 52790.687 23/12/31,21:48:15,16,10,1, 11.9,1,1, -9.884, 10522.034, 364.874, 52790.613 23/12/31,21:48:15,17,10,1, 11.9,1,1, -9.884, 10522.069, 364.938, 52790.683 23/12/31,21:48:15,18,10,1, 11.9,1,1, -9.884, 10522.064, 364.894, 52790.663 23/12/31,21:48:15,19,10,1, 11.9,1,1, -9.884, 10522.036, 364.922, 52790.666 23/12/31,21:48:16,00,10,1, 11.9,1,1, -9.887, 10522.028, 364.922, 52790.666 23/12/31,21:48:16,01,10,1, 11.9,1,1, -9.887, 10522.030, 364.898, 52790.657 23/12/31,21:48:16,02,10,1, 11.9,1,1, -9.887, 10522.074, 364.969, 52790.697 23/12/31,21:48:16,03,10,1, 11.9,1,1, -9.887, 10522.090, 364.890, 52790.646 23/12/31,21:48:16,04,10,1, 11.9,1,1, -9.887, 10522.059, 364.881, 52790.599 23/12/31,21:48:16,05,10,1, 11.9,1,1, -9.887, 10522.088, 364.904, 52790.606 23/12/31,21:48:16,06,10,1, 11.9,1,1, -9.887, 10522.069, 364.882, 52790.649 23/12/31,21:48:16,07,10,1, 11.9,1,1, -9.887, 10522.078, 364.939, 52790.684 23/12/31,21:48:16,08,10,1, 11.9,1,1, -9.887, 10522.039, 364.852, 52790.618 23/12/31,21:48:16,09,10,1, 11.9,1,1, -9.887, 10522.100, 364.899, 52790.630 23/12/31,21:48:16,10,10,1, 11.9,1,1, -9.887, 10522.078, 364.871, 52790.615 23/12/31,21:48:16,11,10,1, 11.9,1,1, -9.887, 10522.095, 364.883, 52790.626 23/12/31,21:48:16,12,10,1, 11.9,1,1, -9.887, 10522.130, 364.899, 52790.637 23/12/31,21:48:16,13,10,1, 11.9,1,1, -9.887, 10522.107, 364.854, 52790.633 23/12/31,21:48:16,14,10,1, 11.9,1,1, -9.887, 10522.102, 364.870, 52790.628 23/12/31,21:48:16,15,10,1, 11.9,1,1, -9.887, 10522.125, 364.860, 52790.615 23/12/31,21:48:16,16,10,1, 11.9,1,1, -9.887, 10522.119, 364.906, 52790.641 23/12/31,21:48:16,17,10,1, 11.9,1,1, -9.887, 10522.116, 364.885, 52790.548 23/12/31,21:48:16,18,10,1, 11.9,1,1, -9.887, 10522.075, 364.818, 52790.512 23/12/31,21:48:16,19,10,1, 11.9,1,1, -9.887, 10522.136, 364.889, 52790.634 23/12/31,21:48:17,00,10,1, 11.8,1,1, -9.880, 10522.128, 364.889, 52790.634 23/12/31,21:48:17,01,10,1, 11.8,1,1, -9.880, 10522.122, 364.867, 52790.614 23/12/31,21:48:17,02,10,1, 11.8,1,1, -9.880, 10522.108, 364.864, 52790.763 23/12/31,21:48:17,03,10,1, 11.8,1,1, -9.880, 10522.085, 364.807, 52790.537 23/12/31,21:48:17,04,10,1, 11.8,1,1, -9.880, 10522.137, 364.826, 52790.577 23/12/31,21:48:17,05,10,1, 11.8,1,1, -9.880, 10522.124, 364.763, 52790.546 23/12/31,21:48:17,06,10,1, 11.8,1,1, -9.880, 10522.163, 364.855, 52790.576 23/12/31,21:48:17,07,10,1, 11.8,1,1, -9.880, 10522.191, 364.827, 52790.507 23/12/31,21:48:17,08,10,1, 11.8,1,1, -9.880, 10522.170, 364.856, 52790.586 23/12/31,21:48:17,09,10,1, 11.8,1,1, -9.880, 10522.209, 364.845, 52790.556 23/12/31,21:48:17,10,10,1, 11.8,1,1, -9.880, 10522.144, 364.784, 52790.450 23/12/31,21:48:17,11,10,1, 11.8,1,1, -9.880, 10522.201, 364.877, 52790.541 23/12/31,21:48:17,12,10,1, 11.8,1,1, -9.880, 10522.220, 364.821, 52790.487 23/12/31,21:48:17,13,10,1, 11.8,1,1, -9.880, 10522.199, 364.846, 52790.552 23/12/31,21:48:17,14,10,1, 11.8,1,1, -9.880, 10522.207, 364.824, 52790.528 23/12/31,21:48:17,15,10,1, 11.8,1,1, -9.880, 10522.176, 364.777, 52790.482 23/12/31,21:48:17,16,10,1, 11.8,1,1, -9.880, 10522.209, 364.819, 52790.570 23/12/31,21:48:17,17,10,1, 11.8,1,1, -9.880, 10522.219, 364.773, 52790.495 23/12/31,21:48:17,18,10,1, 11.8,1,1, -9.880, 10522.201, 364.842, 52790.572 23/12/31,21:48:17,19,10,1, 11.8,1,1, -9.880, 10522.200, 364.757, 52790.513 23/12/31,21:48:18,00,10,1, 11.9,1,1, -9.882, 10522.195, 364.757, 52790.513 23/12/31,21:48:18,01,10,1, 11.9,1,1, -9.882, 10522.239, 364.779, 52790.491 23/12/31,21:48:18,02,10,1, 11.9,1,1, -9.882, 10522.179, 364.712, 52790.425 23/12/31,21:48:18,03,10,1, 11.9,1,1, -9.882, 10522.233, 364.799, 52790.531 23/12/31,21:48:18,04,10,1, 11.9,1,1, -9.882, 10522.235, 364.733, 52790.440 23/12/31,21:48:18,05,10,1, 11.9,1,1, -9.882, 10522.240, 364.803, 52790.522 23/12/31,21:48:18,06,10,1, 11.9,1,1, -9.882, 10522.272, 364.774, 52790.547 23/12/31,21:48:18,07,10,1, 11.9,1,1, -9.882, 10522.243, 364.733, 52790.487 23/12/31,21:48:18,08,10,1, 11.9,1,1, -9.882, 10522.284, 364.766, 52790.545 23/12/31,21:48:18,09,10,1, 11.9,1,1, -9.882, 10522.271, 364.707, 52790.457 23/12/31,21:48:18,10,10,1, 11.9,1,1, -9.882, 10522.256, 364.769, 52790.468 23/12/31,21:48:18,11,10,1, 11.9,1,1, -9.882, 10522.276, 364.725, 52790.491 23/12/31,21:48:18,12,10,1, 11.9,1,1, -9.882, 10522.284, 364.737, 52790.423 23/12/31,21:48:18,13,10,1, 11.9,1,1, -9.882, 10522.294, 364.742, 52790.488 23/12/31,21:48:18,14,10,1, 11.9,1,1, -9.882, 10522.275, 364.706, 52790.438 23/12/31,21:48:18,15,10,1, 11.9,1,1, -9.882, 10522.346, 364.731, 52790.444 23/12/31,21:48:18,16,10,1, 11.9,1,1, -9.882, 10522.308, 364.681, 52790.394 23/12/31,21:48:18,17,10,1, 11.9,1,1, -9.882, 10522.320, 364.760, 52790.498 23/12/31,21:48:18,18,10,1, 11.9,1,1, -9.882, 10522.292, 364.680, 52790.439 23/12/31,21:48:18,19,10,1, 11.9,1,1, -9.882, 10522.334, 364.702, 52790.448 23/12/31,21:48:19,00,10,1, 11.9,1,1, -9.886, 10522.329, 364.702, 52790.448 23/12/31,21:48:19,01,10,1, 11.9,1,1, -9.886, 10522.313, 364.655, 52790.391 23/12/31,21:48:19,02,10,1, 11.9,1,1, -9.886, 10522.333, 364.737, 52790.415 23/12/31,21:48:19,03,10,1, 11.9,1,1, -9.886, 10522.358, 364.654, 52790.395 23/12/31,21:48:19,04,10,1, 11.9,1,1, -9.886, 10522.367, 364.719, 52790.389 23/12/31,21:48:19,05,10,1, 11.9,1,1, -9.886, 10522.382, 364.682, 52790.412 23/12/31,21:48:19,06,10,1, 11.9,1,1, -9.886, 10522.351, 364.662, 52790.459 23/12/31,21:48:19,07,10,1, 11.9,1,1, -9.886, 10522.365, 364.704, 52790.465 23/12/31,21:48:19,08,10,1, 11.9,1,1, -9.886, 10522.392, 364.633, 52790.397 23/12/31,21:48:19,09,10,1, 11.9,1,1, -9.886, 10522.402, 364.725, 52790.479 23/12/31,21:48:19,10,10,1, 11.9,1,1, -9.886, 10522.383, 364.632, 52790.388 23/12/31,21:48:19,11,10,1, 11.9,1,1, -9.886, 10522.395, 364.605, 52790.327 23/12/31,21:48:19,12,10,1, 11.9,1,1, -9.886, 10522.435, 364.684, 52790.377 23/12/31,21:48:19,13,10,1, 11.9,1,1, -9.886, 10522.407, 364.617, 52790.328 23/12/31,21:48:19,14,10,1, 11.9,1,1, -9.886, 10522.426, 364.692, 52790.433 23/12/31,21:48:19,15,10,1, 11.9,1,1, -9.886, 10522.417, 364.638, 52790.330 23/12/31,21:48:19,16,10,1, 11.9,1,1, -9.886, 10522.417, 364.653, 52790.365 23/12/31,21:48:19,17,10,1, 11.9,1,1, -9.886, 10522.420, 364.660, 52790.381 23/12/31,21:48:19,18,10,1, 11.9,1,1, -9.886, 10522.444, 364.602, 52790.315 23/12/31,21:48:19,19,10,1, 11.9,1,1, -9.886, 10522.440, 364.640, 52790.319 23/12/31,21:48:20,00,10,1, 11.8,1,1, -9.886, 10522.437, 364.640, 52790.319 23/12/31,21:48:20,01,10,1, 11.8,1,1, -9.886, 10522.474, 364.600, 52790.334 23/12/31,21:48:20,02,10,1, 11.8,1,1, -9.886, 10522.461, 364.637, 52790.406 23/12/31,21:48:20,03,10,1, 11.8,1,1, -9.886, 10522.452, 364.598, 52790.290 23/12/31,21:48:20,04,10,1, 11.8,1,1, -9.886, 10522.484, 364.655, 52790.323 23/12/31,21:48:20,05,10,1, 11.8,1,1, -9.886, 10522.473, 364.608, 52790.298 23/12/31,21:48:20,06,10,1, 11.8,1,1, -9.886, 10522.480, 364.650, 52790.290 23/12/31,21:48:20,07,10,1, 11.8,1,1, -9.886, 10522.485, 364.607, 52790.318 23/12/31,21:48:20,08,10,1, 11.8,1,1, -9.886, 10522.475, 364.606, 52790.322 23/12/31,21:48:20,09,10,1, 11.8,1,1, -9.886, 10522.522, 364.650, 52790.409 23/12/31,21:48:20,10,10,1, 11.8,1,1, -9.886, 10522.499, 364.576, 52790.266 23/12/31,21:48:20,11,10,1, 11.8,1,1, -9.886, 10522.521, 364.609, 52790.274 23/12/31,21:48:20,12,10,1, 11.8,1,1, -9.886, 10522.501, 364.571, 52790.339 23/12/31,21:48:20,13,10,1, 11.8,1,1, -9.886, 10522.521, 364.594, 52790.327 23/12/31,21:48:20,14,10,1, 11.8,1,1, -9.886, 10522.573, 364.655, 52790.374 23/12/31,21:48:20,15,10,1, 11.8,1,1, -9.886, 10522.536, 364.550, 52790.316 23/12/31,21:48:20,16,10,1, 11.8,1,1, -9.886, 10522.555, 364.621, 52790.364 23/12/31,21:48:20,17,10,1, 11.8,1,1, -9.886, 10522.562, 364.571, 52790.272 23/12/31,21:48:20,18,10,1, 11.8,1,1, -9.886, 10522.547, 364.592, 52790.228 23/12/31,21:48:20,19,10,1, 11.8,1,1, -9.886, 10522.566, 364.550, 52790.322 23/12/31,21:48:21,00,10,1, 11.8,1,1, -9.884, 10522.562, 364.550, 52790.322 23/12/31,21:48:21,01,10,1, 11.8,1,1, -9.884, 10522.577, 364.565, 52790.342 23/12/31,21:48:21,02,10,1, 11.8,1,1, -9.884, 10522.581, 364.530, 52790.377 23/12/31,21:48:21,03,10,1, 11.8,1,1, -9.884, 10522.581, 364.608, 52790.261 23/12/31,21:48:21,04,10,1, 11.8,1,1, -9.884, 10522.599, 364.524, 52790.210 23/12/31,21:48:21,05,10,1, 11.8,1,1, -9.884, 10522.619, 364.536, 52790.303 23/12/31,21:48:21,06,10,1, 11.8,1,1, -9.884, 10522.629, 364.571, 52790.356 23/12/31,21:48:21,07,10,1, 11.8,1,1, -9.884, 10522.612, 364.532, 52790.286 23/12/31,21:48:21,08,10,1, 11.8,1,1, -9.884, 10522.632, 364.569, 52790.233 23/12/31,21:48:21,09,10,1, 11.8,1,1, -9.884, 10522.635, 364.483, 52790.183 23/12/31,21:48:21,10,10,1, 11.8,1,1, -9.884, 10522.625, 364.553, 52790.237 23/12/31,21:48:21,11,10,1, 11.8,1,1, -9.884, 10522.643, 364.546, 52790.258 23/12/31,21:48:21,12,10,1, 11.8,1,1, -9.884, 10522.625, 364.508, 52790.186 23/12/31,21:48:21,13,10,1, 11.8,1,1, -9.884, 10522.660, 364.553, 52790.244 23/12/31,21:48:21,14,10,1, 11.8,1,1, -9.884, 10522.675, 364.481, 52790.244 23/12/31,21:48:21,15,10,1, 11.8,1,1, -9.884, 10522.659, 364.523, 52790.191 23/12/31,21:48:21,16,10,1, 11.8,1,1, -9.884, 10522.708, 364.506, 52790.046 23/12/31,21:48:21,17,10,1, 11.8,1,1, -9.884, 10522.687, 364.485, 52790.172 23/12/31,21:48:21,18,10,1, 11.8,1,1, -9.884, 10522.704, 364.555, 52790.240 23/12/31,21:48:21,19,10,1, 11.8,1,1, -9.884, 10522.691, 364.490, 52790.172 23/12/31,21:48:22,00,10,1, 11.9,1,1, -9.883, 10522.687, 364.490, 52790.172 23/12/31,21:48:22,01,10,1, 11.9,1,1, -9.883, 10522.699, 364.477, 52790.219 23/12/31,21:48:22,02,10,1, 11.9,1,1, -9.883, 10522.695, 364.490, 52790.246 23/12/31,21:48:22,03,10,1, 11.9,1,1, -9.883, 10522.720, 364.529, 52790.246 23/12/31,21:48:22,04,10,1, 11.9,1,1, -9.883, 10522.705, 364.483, 52790.210 23/12/31,21:48:22,05,10,1, 11.9,1,1, -9.883, 10522.692, 364.510, 52790.175 23/12/31,21:48:22,06,10,1, 11.9,1,1, -9.883, 10522.702, 364.445, 52790.163 23/12/31,21:48:22,07,10,1, 11.9,1,1, -9.883, 10522.726, 364.545, 52790.201 23/12/31,21:48:22,08,10,1, 11.9,1,1, -9.883, 10522.700, 364.506, 52790.178 23/12/31,21:48:22,09,10,1, 11.9,1,1, -9.883, 10522.742, 364.494, 52790.204 23/12/31,21:48:22,10,10,1, 11.9,1,1, -9.883, 10522.740, 364.559, 52790.248 23/12/31,21:48:22,11,10,1, 11.9,1,1, -9.883, 10522.738, 364.501, 52790.254 23/12/31,21:48:22,12,10,1, 11.9,1,1, -9.883, 10522.735, 364.504, 52790.160 23/12/31,21:48:22,13,10,1, 11.9,1,1, -9.883, 10522.749, 364.460, 52790.128 23/12/31,21:48:22,14,10,1, 11.9,1,1, -9.883, 10522.738, 364.464, 52790.132 23/12/31,21:48:22,15,10,1, 11.9,1,1, -9.883, 10522.773, 364.513, 52790.150 23/12/31,21:48:22,16,10,1, 11.9,1,1, -9.883, 10522.757, 364.477, 52790.175 23/12/31,21:48:22,17,10,1, 11.9,1,1, -9.883, 10522.780, 364.544, 52790.264 23/12/31,21:48:22,18,10,1, 11.9,1,1, -9.883, 10522.769, 364.500, 52790.169 23/12/31,21:48:22,19,10,1, 11.9,1,1, -9.883, 10522.767, 364.502, 52790.176 23/12/31,21:48:23,00,10,1, 11.9,1,1, -9.885, 10522.763, 364.502, 52790.176 23/12/31,21:48:23,01,10,1, 11.9,1,1, -9.885, 10522.802, 364.455, 52790.140 23/12/31,21:48:23,02,10,1, 11.9,1,1, -9.885, 10522.792, 364.499, 52790.151 23/12/31,21:48:23,03,10,1, 11.9,1,1, -9.885, 10522.814, 364.419, 52790.116 23/12/31,21:48:23,04,10,1, 11.9,1,1, -9.885, 10522.812, 364.544, 52790.163 23/12/31,21:48:23,05,10,1, 11.9,1,1, -9.885, 10522.790, 364.446, 52790.131 23/12/31,21:48:23,06,10,1, 11.9,1,1, -9.885, 10522.802, 364.520, 52790.166 23/12/31,21:48:23,07,10,1, 11.9,1,1, -9.885, 10522.826, 364.520, 52790.181 23/12/31,21:48:23,08,10,1, 11.9,1,1, -9.885, 10522.813, 364.451, 52790.096 23/12/31,21:48:23,09,10,1, 11.9,1,1, -9.885, 10522.842, 364.524, 52790.146 23/12/31,21:48:23,10,10,1, 11.9,1,1, -9.885, 10522.821, 364.453, 52790.093 23/12/31,21:48:23,11,10,1, 11.9,1,1, -9.885, 10522.830, 364.484, 52790.182 23/12/31,21:48:23,12,10,1, 11.9,1,1, -9.885, 10522.855, 364.492, 52790.135 23/12/31,21:48:23,13,10,1, 11.9,1,1, -9.885, 10522.851, 364.428, 52790.081 23/12/31,21:48:23,14,10,1, 11.9,1,1, -9.885, 10522.856, 364.483, 52790.137 23/12/31,21:48:23,15,10,1, 11.9,1,1, -9.885, 10522.851, 364.433, 52790.111 23/12/31,21:48:23,16,10,1, 11.9,1,1, -9.885, 10522.825, 364.477, 52790.156 23/12/31,21:48:23,17,10,1, 11.9,1,1, -9.885, 10522.863, 364.452, 52790.122 23/12/31,21:48:23,18,10,1, 11.9,1,1, -9.885, 10522.844, 364.436, 52790.050 23/12/31,21:48:23,19,10,1, 11.9,1,1, -9.885, 10522.860, 364.497, 52790.159 23/12/31,21:48:24,00,10,1, 11.9,1,1, -9.884, 10522.854, 364.497, 52790.159 23/12/31,21:48:24,01,10,1, 11.9,1,1, -9.884, 10522.870, 364.525, 52790.072 23/12/31,21:48:24,02,10,1, 11.9,1,1, -9.884, 10522.891, 364.443, 52790.101 23/12/31,21:48:24,03,10,1, 11.9,1,1, -9.884, 10522.838, 364.436, 52790.070 23/12/31,21:48:24,04,10,1, 11.9,1,1, -9.884, 10522.885, 364.518, 52790.092 23/12/31,21:48:24,05,10,1, 11.9,1,1, -9.884, 10522.856, 364.445, 52790.062 23/12/31,21:48:24,06,10,1, 11.9,1,1, -9.884, 10522.862, 364.488, 52790.081 23/12/31,21:48:24,07,10,1, 11.9,1,1, -9.884, 10522.901, 364.458, 52790.051 23/12/31,21:48:24,08,10,1, 11.9,1,1, -9.884, 10522.869, 364.467, 52790.018 23/12/31,21:48:24,09,10,1, 11.9,1,1, -9.884, 10522.887, 364.554, 52790.294 23/12/31,21:48:24,10,10,1, 11.9,1,1, -9.884, 10522.865, 364.428, 52790.105 23/12/31,21:48:24,11,10,1, 11.9,1,1, -9.884, 10522.901, 364.519, 52790.137 23/12/31,21:48:24,12,10,1, 11.9,1,1, -9.884, 10522.890, 364.469, 52790.094 23/12/31,21:48:24,13,10,1, 11.9,1,1, -9.884, 10522.882, 364.482, 52790.097 23/12/31,21:48:24,14,10,1, 11.9,1,1, -9.884, 10522.919, 364.445, 52790.068 23/12/31,21:48:24,15,10,1, 11.9,1,1, -9.884, 10522.902, 364.452, 52790.017 23/12/31,21:48:24,16,10,1, 11.9,1,1, -9.884, 10522.919, 364.508, 52790.058 23/12/31,21:48:24,17,10,1, 11.9,1,1, -9.884, 10522.887, 364.417, 52790.027 23/12/31,21:48:24,18,10,1, 11.9,1,1, -9.884, 10522.933, 364.512, 52790.120 23/12/31,21:48:24,19,10,1, 11.9,1,1, -9.884, 10522.916, 364.422, 52790.012 23/12/31,21:48:25,00,10,1, 11.9,1,1, -9.882, 10522.913, 364.422, 52790.012 23/12/31,21:48:25,01,10,1, 11.9,1,1, -9.882, 10522.897, 364.466, 52790.015 23/12/31,21:48:25,02,10,1, 11.9,1,1, -9.882, 10522.908, 364.460, 52789.971 23/12/31,21:48:25,03,10,1, 11.9,1,1, -9.882, 10522.898, 364.504, 52790.042 23/12/31,21:48:25,04,10,1, 11.9,1,1, -9.882, 10522.937, 364.454, 52790.003 23/12/31,21:48:25,05,10,1, 11.9,1,1, -9.882, 10522.898, 364.454, 52790.001 23/12/31,21:48:25,06,10,1, 11.9,1,1, -9.882, 10522.934, 364.473, 52790.012 23/12/31,21:48:25,07,10,1, 11.9,1,1, -9.882, 10522.922, 364.424, 52789.945 23/12/31,21:48:25,08,10,1, 11.9,1,1, -9.882, 10522.944, 364.487, 52790.032 23/12/31,21:48:25,09,10,1, 11.9,1,1, -9.882, 10522.937, 364.471, 52790.024 23/12/31,21:48:25,10,10,1, 11.9,1,1, -9.882, 10522.913, 364.482, 52789.984 23/12/31,21:48:25,11,10,1, 11.9,1,1, -9.882, 10522.941, 364.431, 52789.921 23/12/31,21:48:25,12,10,1, 11.9,1,1, -9.882, 10522.946, 364.458, 52789.967 23/12/31,21:48:25,13,10,1, 11.9,1,1, -9.882, 10522.958, 364.533, 52790.036 23/12/31,21:48:25,14,10,1, 11.9,1,1, -9.882, 10522.933, 364.408, 52789.983 23/12/31,21:48:25,15,10,1, 11.9,1,1, -9.882, 10522.939, 364.483, 52790.029 23/12/31,21:48:25,16,10,1, 11.9,1,1, -9.882, 10522.931, 364.429, 52789.989 23/12/31,21:48:25,17,10,1, 11.9,1,1, -9.882, 10522.922, 364.446, 52790.006 23/12/31,21:48:25,18,10,1, 11.9,1,1, -9.882, 10522.930, 364.474, 52790.010 23/12/31,21:48:25,19,10,1, 11.9,1,1, -9.882, 10522.932, 364.409, 52789.979 23/12/31,21:48:26,00,10,1, 11.9,1,1, -9.881, 10522.929, 364.409, 52789.979 23/12/31,21:48:26,01,10,1, 11.9,1,1, -9.881, 10522.934, 364.441, 52789.928 23/12/31,21:48:26,02,10,1, 11.9,1,1, -9.881, 10522.943, 364.485, 52789.996 23/12/31,21:48:26,03,10,1, 11.9,1,1, -9.881, 10522.923, 364.429, 52790.082 23/12/31,21:48:26,04,10,1, 11.9,1,1, -9.881, 10522.945, 364.446, 52790.015 23/12/31,21:48:26,05,10,1, 11.9,1,1, -9.881, 10522.931, 364.522, 52790.029 23/12/31,21:48:26,06,10,1, 11.9,1,1, -9.881, 10522.904, 364.417, 52789.963 23/12/31,21:48:26,07,10,1, 11.9,1,1, -9.881, 10522.933, 364.508, 52789.926 23/12/31,21:48:26,08,10,1, 11.9,1,1, -9.881, 10522.944, 364.458, 52789.903 23/12/31,21:48:26,09,10,1, 11.9,1,1, -9.881, 10522.930, 364.445, 52789.900 23/12/31,21:48:26,10,10,1, 11.9,1,1, -9.881, 10522.971, 364.481, 52789.908 23/12/31,21:48:26,11,10,1, 11.9,1,1, -9.881, 10522.937, 364.436, 52789.949 23/12/31,21:48:26,12,10,1, 11.9,1,1, -9.881, 10522.929, 364.452, 52789.917 23/12/31,21:48:26,13,10,1, 11.9,1,1, -9.881, 10522.940, 364.411, 52789.898 23/12/31,21:48:26,14,10,1, 11.9,1,1, -9.881, 10522.930, 364.466, 52789.942 23/12/31,21:48:26,15,10,1, 11.9,1,1, -9.881, 10522.961, 364.456, 52789.958 23/12/31,21:48:26,16,10,1, 11.9,1,1, -9.881, 10522.938, 364.436, 52789.914 23/12/31,21:48:26,17,10,1, 11.9,1,1, -9.881, 10522.967, 364.494, 52789.918 23/12/31,21:48:26,18,10,1, 11.9,1,1, -9.881, 10522.964, 364.402, 52789.901 23/12/31,21:48:26,19,10,1, 11.9,1,1, -9.881, 10522.980, 364.495, 52789.887 23/12/31,21:48:27,00,10,1, 11.8,1,1, -9.883, 10522.979, 364.495, 52789.887 23/12/31,21:48:27,01,10,1, 11.8,1,1, -9.883, 10522.944, 364.462, 52789.905 23/12/31,21:48:27,02,10,1, 11.8,1,1, -9.883, 10522.970, 364.495, 52789.941 23/12/31,21:48:27,03,10,1, 11.8,1,1, -9.883, 10522.931, 364.394, 52789.871 23/12/31,21:48:27,04,10,1, 11.8,1,1, -9.883, 10522.933, 364.486, 52789.934 23/12/31,21:48:27,05,10,1, 11.8,1,1, -9.883, 10522.949, 364.387, 52789.868 23/12/31,21:48:27,06,10,1, 11.8,1,1, -9.883, 10522.969, 364.479, 52789.857 23/12/31,21:48:27,07,10,1, 11.8,1,1, -9.883, 10522.911, 364.437, 52789.900 23/12/31,21:48:27,08,10,1, 11.8,1,1, -9.883, 10522.905, 364.414, 52789.791 23/12/31,21:48:27,09,10,1, 11.8,1,1, -9.883, 10522.976, 364.511, 52789.960 23/12/31,21:48:27,10,10,1, 11.8,1,1, -9.883, 10522.926, 364.385, 52789.827 23/12/31,21:48:27,11,10,1, 11.8,1,1, -9.883, 10522.955, 364.439, 52789.881 23/12/31,21:48:27,12,10,1, 11.8,1,1, -9.883, 10522.947, 364.399, 52789.864 23/12/31,21:48:27,13,10,1, 11.8,1,1, -9.883, 10522.964, 364.429, 52789.847 23/12/31,21:48:27,14,10,1, 11.8,1,1, -9.883, 10522.997, 364.488, 52789.917 23/12/31,21:48:27,15,10,1, 11.8,1,1, -9.883, 10522.973, 364.426, 52789.847 23/12/31,21:48:27,16,10,1, 11.8,1,1, -9.883, 10522.973, 364.477, 52789.881 23/12/31,21:48:27,17,10,1, 11.8,1,1, -9.883, 10522.961, 364.411, 52789.798 23/12/31,21:48:27,18,10,1, 11.8,1,1, -9.883, 10522.961, 364.445, 52789.817 23/12/31,21:48:27,19,10,1, 11.8,1,1, -9.883, 10522.984, 364.451, 52789.851 23/12/31,21:48:28,00,09,1, 11.9,1,1, -9.884, 10522.979, 364.451, 52789.851 23/12/31,21:48:28,01,09,1, 11.9,1,1, -9.884, 10522.993, 364.512, 52789.896 23/12/31,21:48:28,02,09,1, 11.9,1,1, -9.884, 10522.987, 364.434, 52789.852 23/12/31,21:48:28,03,09,1, 11.9,1,1, -9.884, 10522.998, 364.504, 52789.900 23/12/31,21:48:28,04,09,1, 11.9,1,1, -9.884, 10522.979, 364.432, 52789.798 23/12/31,21:48:28,05,09,1, 11.9,1,1, -9.884, 10522.947, 364.418, 52789.791 23/12/31,21:48:28,06,09,1, 11.9,1,1, -9.884, 10522.970, 364.453, 52789.844 23/12/31,21:48:28,07,09,1, 11.9,1,1, -9.884, 10522.975, 364.400, 52789.801 23/12/31,21:48:28,08,09,1, 11.9,1,1, -9.884, 10522.970, 364.503, 52789.837 23/12/31,21:48:28,09,09,1, 11.9,1,1, -9.884, 10522.971, 364.427, 52789.811 23/12/31,21:48:28,10,09,1, 11.9,1,1, -9.884, 10522.948, 364.455, 52789.797 23/12/31,21:48:28,11,09,1, 11.9,1,1, -9.884, 10522.994, 364.447, 52789.773 23/12/31,21:48:28,12,09,1, 11.9,1,1, -9.884, 10522.954, 364.401, 52789.715 23/12/31,21:48:28,13,09,1, 11.9,1,1, -9.884, 10522.955, 364.424, 52789.771 23/12/31,21:48:28,14,09,1, 11.9,1,1, -9.884, 10522.989, 364.386, 52789.812 23/12/31,21:48:28,15,09,1, 11.9,1,1, -9.884, 10522.991, 364.462, 52789.797 23/12/31,21:48:28,16,09,1, 11.9,1,1, -9.884, 10522.982, 364.472, 52789.876 23/12/31,21:48:28,17,09,1, 11.9,1,1, -9.884, 10522.950, 364.458, 52789.769 23/12/31,21:48:28,18,09,1, 11.9,1,1, -9.884, 10522.967, 364.448, 52789.756 23/12/31,21:48:28,19,09,1, 11.9,1,1, -9.884, 10522.951, 364.406, 52789.645 23/12/31,21:48:29,00,10,1, 11.9,1,1, -9.885, 10522.946, 364.406, 52789.645 23/12/31,21:48:29,01,10,1, 11.9,1,1, -9.885, 10522.937, 364.399, 52789.666 23/12/31,21:48:29,02,10,1, 11.9,1,1, -9.885, 10522.966, 364.456, 52789.822 23/12/31,21:48:29,03,10,1, 11.9,1,1, -9.885, 10522.986, 364.473, 52789.754 23/12/31,21:48:29,04,10,1, 11.9,1,1, -9.885, 10522.957, 364.405, 52789.731 23/12/31,21:48:29,05,10,1, 11.9,1,1, -9.885, 10522.958, 364.491, 52789.780 23/12/31,21:48:29,06,10,1, 11.9,1,1, -9.885, 10522.971, 364.416, 52789.675 23/12/31,21:48:29,07,10,1, 11.9,1,1, -9.885, 10522.959, 364.455, 52789.707 23/12/31,21:48:29,08,10,1, 11.9,1,1, -9.885, 10522.998, 364.477, 52789.774 23/12/31,21:48:29,09,10,1, 11.9,1,1, -9.885, 10522.972, 364.429, 52789.761 23/12/31,21:48:29,10,10,1, 11.9,1,1, -9.885, 10523.001, 364.494, 52789.767 23/12/31,21:48:29,11,10,1, 11.9,1,1, -9.885, 10522.968, 364.426, 52789.737 23/12/31,21:48:29,12,10,1, 11.9,1,1, -9.885, 10522.946, 364.462, 52789.690 23/12/31,21:48:29,13,10,1, 11.9,1,1, -9.885, 10522.959, 364.438, 52789.754 23/12/31,21:48:29,14,10,1, 11.9,1,1, -9.885, 10522.943, 364.422, 52789.617 23/12/31,21:48:29,15,10,1, 11.9,1,1, -9.885, 10522.942, 364.452, 52789.687 23/12/31,21:48:29,16,10,1, 11.9,1,1, -9.885, 10522.971, 364.435, 52789.682 23/12/31,21:48:29,17,10,1, 11.9,1,1, -9.885, 10522.956, 364.494, 52789.724 23/12/31,21:48:29,18,10,1, 11.9,1,1, -9.885, 10522.973, 364.449, 52789.665 23/12/31,21:48:29,19,10,1, 11.9,1,1, -9.885, 10522.950, 364.463, 52789.643 23/12/31,21:48:30,00,09,1, 12.0,1,1, -9.881, 10522.946, 364.463, 52789.643 23/12/31,21:48:30,01,09,1, 12.0,1,1, -9.881, 10522.948, 364.433, 52789.721 23/12/31,21:48:30,02,09,1, 12.0,1,1, -9.881, 10522.964, 364.493, 52789.602 23/12/31,21:48:30,03,09,1, 12.0,1,1, -9.881, 10523.017, 364.430, 52789.689 23/12/31,21:48:30,04,09,1, 12.0,1,1, -9.881, 10522.948, 364.520, 52789.648 23/12/31,21:48:30,05,09,1, 12.0,1,1, -9.881, 10522.955, 364.463, 52789.724 23/12/31,21:48:30,06,09,1, 12.0,1,1, -9.881, 10522.952, 364.503, 52789.741 23/12/31,21:48:30,07,09,1, 12.0,1,1, -9.881, 10522.956, 364.497, 52789.723 23/12/31,21:48:30,08,09,1, 12.0,1,1, -9.881, 10522.954, 364.444, 52789.718 23/12/31,21:48:30,09,09,1, 12.0,1,1, -9.881, 10522.942, 364.498, 52789.621 23/12/31,21:48:30,10,09,1, 12.0,1,1, -9.881, 10522.954, 364.429, 52789.653 23/12/31,21:48:30,11,09,1, 12.0,1,1, -9.881, 10522.945, 364.482, 52789.646 23/12/31,21:48:30,12,09,1, 12.0,1,1, -9.881, 10522.961, 364.466, 52789.710 23/12/31,21:48:30,13,09,1, 12.0,1,1, -9.881, 10522.915, 364.438, 52789.606 23/12/31,21:48:30,14,09,1, 12.0,1,1, -9.881, 10522.950, 364.521, 52789.733 23/12/31,21:48:30,15,09,1, 12.0,1,1, -9.881, 10522.942, 364.445, 52789.698 23/12/31,21:48:30,16,09,1, 12.0,1,1, -9.881, 10522.960, 364.534, 52789.690 23/12/31,21:48:30,17,09,1, 12.0,1,1, -9.881, 10522.972, 364.496, 52789.564 23/12/31,21:48:30,18,09,1, 12.0,1,1, -9.881, 10522.880, 364.452, 52789.616 23/12/31,21:48:30,19,09,1, 12.0,1,1, -9.881, 10522.918, 364.508, 52789.718 23/12/31,21:48:31,00,10,1, 11.8,1,1, -9.884, 10522.913, 364.508, 52789.718 23/12/31,21:48:31,01,10,1, 11.8,1,1, -9.884, 10522.957, 364.522, 52789.699 23/12/31,21:48:31,02,10,1, 11.8,1,1, -9.884, 10522.978, 364.459, 52789.559 23/12/31,21:48:31,03,10,1, 11.8,1,1, -9.884, 10522.959, 364.501, 52789.621 23/12/31,21:48:31,04,10,1, 11.8,1,1, -9.884, 10522.967, 364.545, 52789.689 23/12/31,21:48:31,05,10,1, 11.8,1,1, -9.884, 10522.944, 364.491, 52789.694 23/12/31,21:48:31,06,10,1, 11.8,1,1, -9.884, 10522.961, 364.529, 52789.735 23/12/31,21:48:31,07,10,1, 11.8,1,1, -9.884, 10522.935, 364.474, 52789.668 23/12/31,21:48:31,08,10,1, 11.8,1,1, -9.884, 10522.905, 364.508, 52789.652 23/12/31,21:48:31,09,10,1, 11.8,1,1, -9.884, 10522.925, 364.490, 52789.660 23/12/31,21:48:31,10,10,1, 11.8,1,1, -9.884, 10522.921, 364.475, 52789.554 23/12/31,21:48:31,11,10,1, 11.8,1,1, -9.884, 10522.927, 364.533, 52789.619 23/12/31,21:48:31,12,10,1, 11.8,1,1, -9.884, 10522.937, 364.455, 52789.463 23/12/31,21:48:31,13,10,1, 11.8,1,1, -9.884, 10522.945, 364.513, 52789.648 23/12/31,21:48:31,14,10,1, 11.8,1,1, -9.884, 10522.901, 364.465, 52789.572 23/12/31,21:48:31,15,10,1, 11.8,1,1, -9.884, 10522.919, 364.471, 52789.594 23/12/31,21:48:31,16,10,1, 11.8,1,1, -9.884, 10522.941, 364.513, 52789.626 23/12/31,21:48:31,17,10,1, 11.8,1,1, -9.884, 10522.902, 364.449, 52789.561 23/12/31,21:48:31,18,10,1, 11.8,1,1, -9.884, 10522.929, 364.548, 52789.642 23/12/31,21:48:31,19,10,1, 11.8,1,1, -9.884, 10522.894, 364.439, 52789.579 23/12/31,21:48:32,00,10,1, 11.9,1,1, -9.885, 10522.888, 364.439, 52789.579 23/12/31,21:48:32,01,10,1, 11.9,1,1, -9.885, 10522.923, 364.527, 52789.626 23/12/31,21:48:32,02,10,1, 11.9,1,1, -9.885, 10522.902, 364.477, 52789.565 23/12/31,21:48:32,03,10,1, 11.9,1,1, -9.885, 10522.893, 364.515, 52789.568 23/12/31,21:48:32,04,10,1, 11.9,1,1, -9.885, 10522.903, 364.460, 52789.516 23/12/31,21:48:32,05,10,1, 11.9,1,1, -9.885, 10522.909, 364.509, 52789.579 23/12/31,21:48:32,06,10,1, 11.9,1,1, -9.885, 10522.889, 364.510, 52789.551 23/12/31,21:48:32,07,10,1, 11.9,1,1, -9.885, 10522.881, 364.470, 52789.544 23/12/31,21:48:32,08,10,1, 11.9,1,1, -9.885, 10522.860, 364.493, 52789.534 23/12/31,21:48:32,09,10,1, 11.9,1,1, -9.885, 10522.875, 364.459, 52789.538 23/12/31,21:48:32,10,10,1, 11.9,1,1, -9.885, 10522.877, 364.534, 52789.685 23/12/31,21:48:32,11,10,1, 11.9,1,1, -9.885, 10522.875, 364.542, 52789.563 23/12/31,21:48:32,12,10,1, 11.9,1,1, -9.885, 10522.863, 364.537, 52789.570 23/12/31,21:48:32,13,10,1, 11.9,1,1, -9.885, 10522.903, 364.561, 52789.609 23/12/31,21:48:32,14,10,1, 11.9,1,1, -9.885, 10522.868, 364.521, 52789.554 23/12/31,21:48:32,15,10,1, 11.9,1,1, -9.885, 10522.871, 364.550, 52789.590 23/12/31,21:48:32,16,10,1, 11.9,1,1, -9.885, 10522.867, 364.462, 52789.520 23/12/31,21:48:32,17,10,1, 11.9,1,1, -9.885, 10522.848, 364.518, 52789.489 23/12/31,21:48:32,18,10,1, 11.9,1,1, -9.885, 10522.864, 364.521, 52789.574 23/12/31,21:48:32,19,10,1, 11.9,1,1, -9.885, 10522.828, 364.461, 52789.513 23/12/31,21:48:33,00,09,1, 12.0,1,1, -9.884, 10522.821, 364.461, 52789.513 23/12/31,21:48:33,01,09,1, 12.0,1,1, -9.884, 10522.838, 364.483, 52789.531 23/12/31,21:48:33,02,09,1, 12.0,1,1, -9.884, 10522.822, 364.525, 52789.583 23/12/31,21:48:33,03,09,1, 12.0,1,1, -9.884, 10522.865, 364.549, 52789.582 23/12/31,21:48:33,04,09,1, 12.0,1,1, -9.884, 10522.840, 364.517, 52789.540 23/12/31,21:48:33,05,09,1, 12.0,1,1, -9.884, 10522.855, 364.629, 52789.627 23/12/31,21:48:33,06,09,1, 12.0,1,1, -9.884, 10522.821, 364.549, 52789.566 23/12/31,21:48:33,07,09,1, 12.0,1,1, -9.884, 10522.820, 364.572, 52789.528 23/12/31,21:48:33,08,09,1, 12.0,1,1, -9.884, 10522.858, 364.548, 52789.577 23/12/31,21:48:33,09,09,1, 12.0,1,1, -9.884, 10522.814, 364.563, 52789.552 23/12/31,21:48:33,10,09,1, 12.0,1,1, -9.884, 10522.842, 364.605, 52789.578 23/12/31,21:48:33,11,09,1, 12.0,1,1, -9.884, 10522.797, 364.525, 52789.460 23/12/31,21:48:33,12,09,1, 12.0,1,1, -9.884, 10522.790, 364.549, 52789.515 23/12/31,21:48:33,13,09,1, 12.0,1,1, -9.884, 10522.809, 364.523, 52789.450 23/12/31,21:48:33,14,09,1, 12.0,1,1, -9.884, 10522.802, 364.606, 52789.535 23/12/31,21:48:33,15,09,1, 12.0,1,1, -9.884, 10522.830, 364.622, 52789.565 23/12/31,21:48:33,16,09,1, 12.0,1,1, -9.884, 10522.790, 364.555, 52789.519 23/12/31,21:48:33,17,09,1, 12.0,1,1, -9.884, 10522.789, 364.612, 52789.509 23/12/31,21:48:33,18,09,1, 12.0,1,1, -9.884, 10522.771, 364.527, 52789.446 23/12/31,21:48:33,19,09,1, 12.0,1,1, -9.884, 10522.788, 364.580, 52789.461 23/12/31,21:48:34,00,09,1, 11.9,1,1, -9.881, 10522.788, 364.580, 52789.461 23/12/31,21:48:34,01,09,1, 11.9,1,1, -9.881, 10522.756, 364.555, 52789.452 23/12/31,21:48:34,02,09,1, 11.9,1,1, -9.881, 10522.806, 364.612, 52789.552 23/12/31,21:48:34,03,09,1, 11.9,1,1, -9.881, 10522.741, 364.526, 52789.449 23/12/31,21:48:34,04,09,1, 11.9,1,1, -9.881, 10522.758, 364.595, 52789.476 23/12/31,21:48:34,05,09,1, 11.9,1,1, -9.881, 10522.739, 364.527, 52789.415 23/12/31,21:48:34,06,09,1, 11.9,1,1, -9.881, 10522.745, 364.570, 52789.432 23/12/31,21:48:34,07,09,1, 11.9,1,1, -9.881, 10522.734, 364.588, 52789.463 23/12/31,21:48:34,08,09,1, 11.9,1,1, -9.881, 10522.694, 364.557, 52789.632 23/12/31,21:48:34,09,09,1, 11.9,1,1, -9.881, 10522.748, 364.651, 52789.546 23/12/31,21:48:34,10,09,1, 11.9,1,1, -9.881, 10522.710, 364.548, 52789.472 23/12/31,21:48:34,11,09,1, 11.9,1,1, -9.881, 10522.712, 364.647, 52789.534 23/12/31,21:48:34,12,09,1, 11.9,1,1, -9.881, 10522.744, 364.607, 52789.462 23/12/31,21:48:34,13,09,1, 11.9,1,1, -9.881, 10522.731, 364.590, 52789.479 23/12/31,21:48:34,14,09,1, 11.9,1,1, -9.881, 10522.737, 364.644, 52789.531 23/12/31,21:48:34,15,09,1, 11.9,1,1, -9.881, 10522.717, 364.565, 52789.436 23/12/31,21:48:34,16,09,1, 11.9,1,1, -9.881, 10522.729, 364.625, 52789.446 23/12/31,21:48:34,17,09,1, 11.9,1,1, -9.881, 10522.724, 364.556, 52789.465 23/12/31,21:48:34,18,09,1, 11.9,1,1, -9.881, 10522.712, 364.612, 52789.461 23/12/31,21:48:34,19,09,1, 11.9,1,1, -9.881, 10522.716, 364.617, 52789.493 23/12/31,21:48:35,00,09,1, 11.8,1,1, -9.883, 10522.712, 364.617, 52789.493 23/12/31,21:48:35,01,09,1, 11.8,1,1, -9.883, 10522.693, 364.655, 52789.520 23/12/31,21:48:35,02,09,1, 11.8,1,1, -9.883, 10522.699, 364.592, 52789.448 23/12/31,21:48:35,03,09,1, 11.8,1,1, -9.883, 10522.695, 364.617, 52789.488 23/12/31,21:48:35,04,09,1, 11.8,1,1, -9.883, 10522.720, 364.628, 52789.441 23/12/31,21:48:35,05,09,1, 11.8,1,1, -9.883, 10522.668, 364.583, 52789.420 23/12/31,21:48:35,06,09,1, 11.8,1,1, -9.883, 10522.663, 364.626, 52789.445 23/12/31,21:48:35,07,09,1, 11.8,1,1, -9.883, 10522.686, 364.597, 52789.463 23/12/31,21:48:35,08,09,1, 11.8,1,1, -9.883, 10522.659, 364.643, 52789.448 23/12/31,21:48:35,09,09,1, 11.8,1,1, -9.883, 10522.680, 364.605, 52789.480 23/12/31,21:48:35,10,09,1, 11.8,1,1, -9.883, 10522.679, 364.633, 52789.439 23/12/31,21:48:35,11,09,1, 11.8,1,1, -9.883, 10522.679, 364.630, 52789.500 23/12/31,21:48:35,12,09,1, 11.8,1,1, -9.883, 10522.639, 364.586, 52789.424 23/12/31,21:48:35,13,09,1, 11.8,1,1, -9.883, 10522.654, 364.660, 52789.450 23/12/31,21:48:35,14,09,1, 11.8,1,1, -9.883, 10522.647, 364.603, 52789.373 23/12/31,21:48:35,15,09,1, 11.8,1,1, -9.883, 10522.627, 364.625, 52789.408 23/12/31,21:48:35,16,09,1, 11.8,1,1, -9.883, 10522.639, 364.646, 52789.397 23/12/31,21:48:35,17,09,1, 11.8,1,1, -9.883, 10522.641, 364.618, 52789.393 23/12/31,21:48:35,18,09,1, 11.8,1,1, -9.883, 10522.627, 364.641, 52789.389 23/12/31,21:48:35,19,09,1, 11.8,1,1, -9.883, 10522.628, 364.612, 52789.377 23/12/31,21:48:36,00,10,1, 11.9,1,1, -9.883, 10522.621, 364.612, 52789.377 23/12/31,21:48:36,01,10,1, 11.9,1,1, -9.883, 10522.604, 364.615, 52789.333 23/12/31,21:48:36,02,10,1, 11.9,1,1, -9.883, 10522.615, 364.656, 52789.411 23/12/31,21:48:36,03,10,1, 11.9,1,1, -9.883, 10522.656, 364.693, 52789.409 23/12/31,21:48:36,04,10,1, 11.9,1,1, -9.883, 10522.639, 364.620, 52789.448 23/12/31,21:48:36,05,10,1, 11.9,1,1, -9.883, 10522.619, 364.673, 52789.415 23/12/31,21:48:36,06,10,1, 11.9,1,1, -9.883, 10522.609, 364.636, 52789.388 23/12/31,21:48:36,07,10,1, 11.9,1,1, -9.883, 10522.609, 364.621, 52789.404 23/12/31,21:48:36,08,10,1, 11.9,1,1, -9.883, 10522.610, 364.672, 52789.380 23/12/31,21:48:36,09,10,1, 11.9,1,1, -9.883, 10522.571, 364.580, 52789.349 23/12/31,21:48:36,10,10,1, 11.9,1,1, -9.883, 10522.596, 364.726, 52789.420 23/12/31,21:48:36,11,10,1, 11.9,1,1, -9.883, 10522.603, 364.631, 52789.433 23/12/31,21:48:36,12,10,1, 11.9,1,1, -9.883, 10522.576, 364.662, 52789.453 23/12/31,21:48:36,13,10,1, 11.9,1,1, -9.883, 10522.600, 364.695, 52789.444 23/12/31,21:48:36,14,10,1, 11.9,1,1, -9.883, 10522.539, 364.628, 52789.352 23/12/31,21:48:36,15,10,1, 11.9,1,1, -9.883, 10522.603, 364.726, 52789.424 23/12/31,21:48:36,16,10,1, 11.9,1,1, -9.883, 10522.573, 364.662, 52789.391 23/12/31,21:48:36,17,10,1, 11.9,1,1, -9.883, 10522.566, 364.702, 52789.399 23/12/31,21:48:36,18,10,1, 11.9,1,1, -9.883, 10522.564, 364.683, 52789.443 23/12/31,21:48:36,19,10,1, 11.9,1,1, -9.883, 10522.535, 364.670, 52789.387 23/12/31,21:48:37,00,10,1, 11.9,1,1, -9.884, 10522.529, 364.670, 52789.387 23/12/31,21:48:37,01,10,1, 11.9,1,1, -9.884, 10522.569, 364.654, 52789.342 23/12/31,21:48:37,02,10,1, 11.9,1,1, -9.884, 10522.548, 364.706, 52789.338 23/12/31,21:48:37,03,10,1, 11.9,1,1, -9.884, 10522.553, 364.649, 52789.306 23/12/31,21:48:37,04,10,1, 11.9,1,1, -9.884, 10522.515, 364.702, 52789.356 23/12/31,21:48:37,05,10,1, 11.9,1,1, -9.884, 10522.545, 364.689, 52789.253 23/12/31,21:48:37,06,10,1, 11.9,1,1, -9.884, 10522.500, 364.682, 52789.382 23/12/31,21:48:37,07,10,1, 11.9,1,1, -9.884, 10522.534, 364.748, 52789.518 23/12/31,21:48:37,08,10,1, 11.9,1,1, -9.884, 10522.474, 364.676, 52789.287 23/12/31,21:48:37,09,10,1, 11.9,1,1, -9.884, 10522.468, 364.765, 52789.387 23/12/31,21:48:37,10,10,1, 11.9,1,1, -9.884, 10522.488, 364.729, 52789.349 23/12/31,21:48:37,11,10,1, 11.9,1,1, -9.884, 10522.463, 364.687, 52789.334 23/12/31,21:48:37,12,10,1, 11.9,1,1, -9.884, 10522.454, 364.720, 52789.352 23/12/31,21:48:37,13,10,1, 11.9,1,1, -9.884, 10522.493, 364.684, 52789.366 23/12/31,21:48:37,14,10,1, 11.9,1,1, -9.884, 10522.470, 364.732, 52789.360 23/12/31,21:48:37,15,10,1, 11.9,1,1, -9.884, 10522.442, 364.662, 52789.328 23/12/31,21:48:37,16,10,1, 11.9,1,1, -9.884, 10522.425, 364.703, 52789.330 23/12/31,21:48:37,17,10,1, 11.9,1,1, -9.884, 10522.462, 364.722, 52789.289 23/12/31,21:48:37,18,10,1, 11.9,1,1, -9.884, 10522.446, 364.708, 52789.309 23/12/31,21:48:37,19,10,1, 11.9,1,1, -9.884, 10522.422, 364.734, 52789.283 23/12/31,21:48:38,00,10,1, 11.9,1,1, -9.882, 10522.420, 364.734, 52789.283 23/12/31,21:48:38,01,10,1, 11.9,1,1, -9.882, 10522.428, 364.768, 52789.348 23/12/31,21:48:38,02,10,1, 11.9,1,1, -9.882, 10522.442, 364.748, 52789.316 23/12/31,21:48:38,03,10,1, 11.9,1,1, -9.882, 10522.411, 364.752, 52789.347 23/12/31,21:48:38,04,10,1, 11.9,1,1, -9.882, 10522.407, 364.766, 52789.368 23/12/31,21:48:38,05,10,1, 11.9,1,1, -9.882, 10522.403, 364.763, 52789.329 23/12/31,21:48:38,06,10,1, 11.9,1,1, -9.882, 10522.411, 364.799, 52789.270 23/12/31,21:48:38,07,10,1, 11.9,1,1, -9.882, 10522.390, 364.729, 52789.321 23/12/31,21:48:38,08,10,1, 11.9,1,1, -9.882, 10522.366, 364.706, 52789.292 23/12/31,21:48:38,09,10,1, 11.9,1,1, -9.882, 10522.392, 364.785, 52789.335 23/12/31,21:48:38,10,10,1, 11.9,1,1, -9.882, 10522.358, 364.715, 52789.225 23/12/31,21:48:38,11,10,1, 11.9,1,1, -9.882, 10522.378, 364.779, 52789.362 23/12/31,21:48:38,12,10,1, 11.9,1,1, -9.882, 10522.374, 364.749, 52789.328 23/12/31,21:48:38,13,10,1, 11.9,1,1, -9.882, 10522.341, 364.808, 52789.385 23/12/31,21:48:38,14,10,1, 11.9,1,1, -9.882, 10522.335, 364.767, 52789.237 23/12/31,21:48:38,15,10,1, 11.9,1,1, -9.882, 10522.319, 364.771, 52789.288 23/12/31,21:48:38,16,10,1, 11.9,1,1, -9.882, 10522.358, 364.844, 52789.390 23/12/31,21:48:38,17,10,1, 11.9,1,1, -9.882, 10522.302, 364.764, 52789.269 23/12/31,21:48:38,18,10,1, 11.9,1,1, -9.882, 10522.311, 364.808, 52789.315 23/12/31,21:48:38,19,10,1, 11.9,1,1, -9.882, 10522.330, 364.761, 52789.239 23/12/31,21:48:39,00,10,1, 11.9,1,1, -9.885, 10522.329, 364.761, 52789.239 23/12/31,21:48:39,01,10,1, 11.9,1,1, -9.885, 10522.304, 364.848, 52789.346 23/12/31,21:48:39,02,10,1, 11.9,1,1, -9.885, 10522.289, 364.799, 52789.303 23/12/31,21:48:39,03,10,1, 11.9,1,1, -9.885, 10522.252, 364.833, 52789.313 23/12/31,21:48:39,04,10,1, 11.9,1,1, -9.885, 10522.316, 364.798, 52789.093 23/12/31,21:48:39,05,10,1, 11.9,1,1, -9.885, 10522.308, 364.823, 52789.348 23/12/31,21:48:39,06,10,1, 11.9,1,1, -9.885, 10522.275, 364.812, 52789.291 23/12/31,21:48:39,07,10,1, 11.9,1,1, -9.885, 10522.251, 364.824, 52789.285 23/12/31,21:48:39,08,10,1, 11.9,1,1, -9.885, 10522.236, 364.842, 52789.114 23/12/31,21:48:39,09,10,1, 11.9,1,1, -9.885, 10522.235, 364.803, 52789.260 23/12/31,21:48:39,10,10,1, 11.9,1,1, -9.885, 10522.257, 364.874, 52789.331 23/12/31,21:48:39,11,10,1, 11.9,1,1, -9.885, 10522.256, 364.850, 52789.310 23/12/31,21:48:39,12,10,1, 11.9,1,1, -9.885, 10522.216, 364.807, 52789.170 23/12/31,21:48:39,13,10,1, 11.9,1,1, -9.885, 10522.222, 364.832, 52789.280 23/12/31,21:48:39,14,10,1, 11.9,1,1, -9.885, 10522.215, 364.808, 52789.202 23/12/31,21:48:39,15,10,1, 11.9,1,1, -9.885, 10522.202, 364.896, 52789.285 23/12/31,21:48:39,16,10,1, 11.9,1,1, -9.885, 10522.207, 364.780, 52789.146 23/12/31,21:48:39,17,10,1, 11.9,1,1, -9.885, 10522.206, 364.814, 52789.179 23/12/31,21:48:39,18,10,1, 11.9,1,1, -9.885, 10522.226, 364.852, 52789.273 23/12/31,21:48:39,19,10,1, 11.9,1,1, -9.885, 10522.196, 364.865, 52789.229 23/12/31,21:48:40,00,10,1, 11.9,1,1, -9.884, 10522.195, 364.865, 52789.229 23/12/31,21:48:40,01,10,1, 11.9,1,1, -9.884, 10522.196, 364.849, 52789.226 23/12/31,21:48:40,02,10,1, 11.9,1,1, -9.884, 10522.170, 364.897, 52789.264 23/12/31,21:48:40,03,10,1, 11.9,1,1, -9.884, 10522.168, 364.865, 52789.269 23/12/31,21:48:40,04,10,1, 11.9,1,1, -9.884, 10522.133, 364.802, 52789.195 23/12/31,21:48:40,05,10,1, 11.9,1,1, -9.884, 10522.164, 364.857, 52789.239 23/12/31,21:48:40,06,10,1, 11.9,1,1, -9.884, 10522.116, 364.833, 52789.173 23/12/31,21:48:40,07,10,1, 11.9,1,1, -9.884, 10522.161, 364.898, 52789.258 23/12/31,21:48:40,08,10,1, 11.9,1,1, -9.884, 10522.145, 364.864, 52789.207 23/12/31,21:48:40,09,10,1, 11.9,1,1, -9.884, 10522.106, 364.866, 52789.189 23/12/31,21:48:40,10,10,1, 11.9,1,1, -9.884, 10522.147, 364.872, 52789.231 23/12/31,21:48:40,11,10,1, 11.9,1,1, -9.884, 10522.113, 364.865, 52789.219 23/12/31,21:48:40,12,10,1, 11.9,1,1, -9.884, 10522.132, 364.869, 52789.051 23/12/31,21:48:40,13,10,1, 11.9,1,1, -9.884, 10522.111, 364.839, 52789.123 23/12/31,21:48:40,14,10,1, 11.9,1,1, -9.884, 10522.093, 364.893, 52789.152 23/12/31,21:48:40,15,10,1, 11.9,1,1, -9.884, 10522.102, 364.915, 52789.196 23/12/31,21:48:40,16,10,1, 11.9,1,1, -9.884, 10522.086, 364.892, 52789.136 23/12/31,21:48:40,17,10,1, 11.9,1,1, -9.884, 10522.115, 364.925, 52789.188 23/12/31,21:48:40,18,10,1, 11.9,1,1, -9.884, 10522.079, 364.884, 52789.186 23/12/31,21:48:40,19,10,1, 11.9,1,1, -9.884, 10522.066, 364.948, 52789.218 23/12/31,21:48:41,00,10,1, 11.8,1,1, -9.883, 10522.062, 364.948, 52789.218 23/12/31,21:48:41,01,10,1, 11.8,1,1, -9.883, 10522.049, 364.871, 52789.086 23/12/31,21:48:41,02,10,1, 11.8,1,1, -9.883, 10522.055, 364.930, 52789.218 23/12/31,21:48:41,03,10,1, 11.8,1,1, -9.883, 10522.039, 364.888, 52789.224 23/12/31,21:48:41,04,10,1, 11.8,1,1, -9.883, 10522.082, 364.926, 52789.188 23/12/31,21:48:41,05,10,1, 11.8,1,1, -9.883, 10522.024, 364.858, 52789.230 23/12/31,21:48:41,06,10,1, 11.8,1,1, -9.883, 10522.004, 364.868, 52789.152 23/12/31,21:48:41,07,10,1, 11.8,1,1, -9.883, 10522.053, 364.942, 52789.257 23/12/31,21:48:41,08,10,1, 11.8,1,1, -9.883, 10521.998, 364.887, 52789.224 23/12/31,21:48:41,09,10,1, 11.8,1,1, -9.883, 10521.988, 364.902, 52789.165 23/12/31,21:48:41,10,10,1, 11.8,1,1, -9.883, 10521.998, 364.899, 52789.202 23/12/31,21:48:41,11,10,1, 11.8,1,1, -9.883, 10522.004, 364.947, 52789.171 23/12/31,21:48:41,12,10,1, 11.8,1,1, -9.883, 10521.991, 364.917, 52789.173 23/12/31,21:48:41,13,10,1, 11.8,1,1, -9.883, 10521.940, 364.873, 52789.076 23/12/31,21:48:41,14,10,1, 11.8,1,1, -9.883, 10521.998, 364.961, 52789.170 23/12/31,21:48:41,15,10,1, 11.8,1,1, -9.883, 10521.977, 364.941, 52789.187 23/12/31,21:48:41,16,10,1, 11.8,1,1, -9.883, 10521.964, 364.980, 52789.183 23/12/31,21:48:41,17,10,1, 11.8,1,1, -9.883, 10521.957, 364.938, 52789.185 23/12/31,21:48:41,18,10,1, 11.8,1,1, -9.883, 10521.912, 364.925, 52789.116 23/12/31,21:48:41,19,10,1, 11.8,1,1, -9.883, 10521.961, 364.995, 52789.185 23/12/31,21:48:42,00,10,1, 12.0,1,1, -9.886, 10521.953, 364.995, 52789.185 23/12/31,21:48:42,01,10,1, 12.0,1,1, -9.886, 10521.935, 364.966, 52789.108 23/12/31,21:48:42,02,10,1, 12.0,1,1, -9.886, 10521.943, 364.910, 52789.122 23/12/31,21:48:42,03,10,1, 12.0,1,1, -9.886, 10521.956, 364.943, 52788.857 23/12/31,21:48:42,04,10,1, 12.0,1,1, -9.886, 10521.943, 365.001, 52789.084 23/12/31,21:48:42,05,10,1, 12.0,1,1, -9.886, 10521.922, 364.964, 52789.051 23/12/31,21:48:42,06,10,1, 12.0,1,1, -9.886, 10521.931, 364.995, 52789.129 23/12/31,21:48:42,07,10,1, 12.0,1,1, -9.886, 10521.919, 364.956, 52789.126 23/12/31,21:48:42,08,10,1, 12.0,1,1, -9.886, 10521.920, 364.987, 52789.123 23/12/31,21:48:42,09,10,1, 12.0,1,1, -9.886, 10521.918, 364.949, 52789.117 23/12/31,21:48:42,10,10,1, 12.0,1,1, -9.886, 10521.859, 364.953, 52789.127 23/12/31,21:48:42,11,10,1, 12.0,1,1, -9.886, 10521.912, 365.020, 52789.109 23/12/31,21:48:42,12,10,1, 12.0,1,1, -9.886, 10521.917, 364.953, 52789.112 23/12/31,21:48:42,13,10,1, 12.0,1,1, -9.886, 10521.878, 364.979, 52789.071 23/12/31,21:48:42,14,10,1, 12.0,1,1, -9.886, 10521.867, 365.002, 52789.146 23/12/31,21:48:42,15,10,1, 12.0,1,1, -9.886, 10521.850, 364.968, 52789.109 23/12/31,21:48:42,16,10,1, 12.0,1,1, -9.886, 10521.863, 365.001, 52789.303 23/12/31,21:48:42,17,10,1, 12.0,1,1, -9.886, 10521.810, 364.920, 52789.080 23/12/31,21:48:42,18,10,1, 12.0,1,1, -9.886, 10521.871, 365.032, 52789.153 23/12/31,21:48:42,19,10,1, 12.0,1,1, -9.886, 10521.851, 364.999, 52789.189 23/12/31,21:48:43,00,10,1, 11.9,1,1, -9.885, 10521.845, 364.999, 52789.189 23/12/31,21:48:43,01,10,1, 11.9,1,1, -9.885, 10521.881, 365.052, 52789.280 23/12/31,21:48:43,02,10,1, 11.9,1,1, -9.885, 10521.861, 364.985, 52789.035 23/12/31,21:48:43,03,10,1, 11.9,1,1, -9.885, 10521.878, 365.067, 52789.139 23/12/31,21:48:43,04,10,1, 11.9,1,1, -9.885, 10521.849, 364.937, 52789.064 23/12/31,21:48:43,05,10,1, 11.9,1,1, -9.885, 10521.806, 365.024, 52789.089 23/12/31,21:48:43,06,10,1, 11.9,1,1, -9.885, 10521.825, 365.010, 52789.070 23/12/31,21:48:43,07,10,1, 11.9,1,1, -9.885, 10521.811, 364.997, 52789.089 23/12/31,21:48:43,08,10,1, 11.9,1,1, -9.885, 10521.866, 365.064, 52789.073 23/12/31,21:48:43,09,10,1, 11.9,1,1, -9.885, 10521.804, 364.965, 52789.022 23/12/31,21:48:43,10,10,1, 11.9,1,1, -9.885, 10521.808, 365.028, 52789.040 23/12/31,21:48:43,11,10,1, 11.9,1,1, -9.885, 10521.841, 365.045, 52789.023 23/12/31,21:48:43,12,10,1, 11.9,1,1, -9.885, 10521.794, 365.015, 52789.082 23/12/31,21:48:43,13,10,1, 11.9,1,1, -9.885, 10521.834, 365.082, 52789.104 23/12/31,21:48:43,14,10,1, 11.9,1,1, -9.885, 10521.778, 364.945, 52789.047 23/12/31,21:48:43,15,10,1, 11.9,1,1, -9.885, 10521.801, 365.066, 52789.061 23/12/31,21:48:43,16,10,1, 11.9,1,1, -9.885, 10521.804, 364.986, 52789.028 23/12/31,21:48:43,17,10,1, 11.9,1,1, -9.885, 10521.788, 365.015, 52789.022 23/12/31,21:48:43,18,10,1, 11.9,1,1, -9.885, 10521.801, 365.061, 52789.059 23/12/31,21:48:43,19,10,1, 11.9,1,1, -9.885, 10521.779, 364.997, 52789.025 23/12/31,21:48:44,00,10,1, 12.0,1,1, -9.883, 10521.778, 364.997, 52789.025 23/12/31,21:48:44,01,10,1, 12.0,1,1, -9.883, 10521.774, 365.037, 52789.059 23/12/31,21:48:44,02,10,1, 12.0,1,1, -9.883, 10521.779, 365.049, 52789.073 23/12/31,21:48:44,03,10,1, 12.0,1,1, -9.883, 10521.752, 365.040, 52789.093 23/12/31,21:48:44,04,10,1, 12.0,1,1, -9.883, 10521.719, 364.985, 52789.017 23/12/31,21:48:44,05,10,1, 12.0,1,1, -9.883, 10521.749, 365.055, 52789.092 23/12/31,21:48:44,06,10,1, 12.0,1,1, -9.883, 10521.740, 364.974, 52789.026 23/12/31,21:48:44,07,10,1, 12.0,1,1, -9.883, 10521.753, 365.091, 52789.032 23/12/31,21:48:44,08,10,1, 12.0,1,1, -9.883, 10521.724, 365.020, 52788.982 23/12/31,21:48:44,09,10,1, 12.0,1,1, -9.883, 10521.733, 365.025, 52789.034 23/12/31,21:48:44,10,10,1, 12.0,1,1, -9.883, 10521.774, 365.068, 52789.025 23/12/31,21:48:44,11,10,1, 12.0,1,1, -9.883, 10521.721, 364.980, 52788.940 23/12/31,21:48:44,12,10,1, 12.0,1,1, -9.883, 10521.753, 365.069, 52789.044 23/12/31,21:48:44,13,10,1, 12.0,1,1, -9.883, 10521.742, 365.030, 52788.969 23/12/31,21:48:44,14,10,1, 12.0,1,1, -9.883, 10521.730, 365.068, 52789.019 23/12/31,21:48:44,15,10,1, 12.0,1,1, -9.883, 10521.719, 365.029, 52788.996 23/12/31,21:48:44,16,10,1, 12.0,1,1, -9.883, 10521.695, 365.008, 52788.965 23/12/31,21:48:44,17,10,1, 12.0,1,1, -9.883, 10521.750, 365.122, 52789.081 23/12/31,21:48:44,18,10,1, 12.0,1,1, -9.883, 10521.731, 365.067, 52788.985 23/12/31,21:48:44,19,10,1, 12.0,1,1, -9.883, 10521.728, 365.079, 52788.953 23/12/31,21:48:45,00,10,1, 11.9,1,1, -9.882, 10521.728, 365.079, 52788.953 23/12/31,21:48:45,01,10,1, 11.9,1,1, -9.882, 10521.727, 365.044, 52788.939 23/12/31,21:48:45,02,10,1, 11.9,1,1, -9.882, 10521.735, 365.103, 52788.964 23/12/31,21:48:45,03,10,1, 11.9,1,1, -9.882, 10521.710, 365.009, 52788.966 23/12/31,21:48:45,04,10,1, 11.9,1,1, -9.882, 10521.733, 365.112, 52788.981 23/12/31,21:48:45,05,10,1, 11.9,1,1, -9.882, 10521.720, 365.054, 52788.992 23/12/31,21:48:45,06,10,1, 11.9,1,1, -9.882, 10521.694, 365.057, 52788.984 23/12/31,21:48:45,07,10,1, 11.9,1,1, -9.882, 10521.700, 365.074, 52788.937 23/12/31,21:48:45,08,10,1, 11.9,1,1, -9.882, 10521.694, 365.012, 52788.901 23/12/31,21:48:45,09,10,1, 11.9,1,1, -9.882, 10521.711, 365.089, 52788.972 23/12/31,21:48:45,10,10,1, 11.9,1,1, -9.882, 10521.725, 365.039, 52788.950 23/12/31,21:48:45,11,10,1, 11.9,1,1, -9.882, 10521.707, 365.036, 52788.912 23/12/31,21:48:45,12,10,1, 11.9,1,1, -9.882, 10521.709, 365.103, 52788.937 23/12/31,21:48:45,13,10,1, 11.9,1,1, -9.882, 10521.682, 365.009, 52788.902 23/12/31,21:48:45,14,10,1, 11.9,1,1, -9.882, 10521.720, 365.139, 52788.985 23/12/31,21:48:45,15,10,1, 11.9,1,1, -9.882, 10521.718, 365.041, 52788.897 23/12/31,21:48:45,16,10,1, 11.9,1,1, -9.882, 10521.691, 365.060, 52788.873 23/12/31,21:48:45,17,10,1, 11.9,1,1, -9.882, 10521.716, 365.096, 52788.939 23/12/31,21:48:45,18,10,1, 11.9,1,1, -9.882, 10521.685, 365.057, 52788.949 23/12/31,21:48:45,19,10,1, 11.9,1,1, -9.882, 10521.703, 365.115, 52788.930 23/12/31,21:48:46,00,10,1, 11.9,1,1, -9.883, 10521.703, 365.115, 52788.930 23/12/31,21:48:46,01,10,1, 11.9,1,1, -9.883, 10521.683, 365.092, 52788.934 23/12/31,21:48:46,02,10,1, 11.9,1,1, -9.883, 10521.730, 365.073, 52788.941 23/12/31,21:48:46,03,10,1, 11.9,1,1, -9.883, 10521.681, 365.039, 52788.883 23/12/31,21:48:46,04,10,1, 11.9,1,1, -9.883, 10521.703, 365.081, 52788.863 23/12/31,21:48:46,05,10,1, 11.9,1,1, -9.883, 10521.720, 365.052, 52788.883 23/12/31,21:48:46,06,10,1, 11.9,1,1, -9.883, 10521.689, 365.100, 52788.898 23/12/31,21:48:46,07,10,1, 11.9,1,1, -9.883, 10521.654, 365.051, 52788.911 23/12/31,21:48:46,08,10,1, 11.9,1,1, -9.883, 10521.696, 365.049, 52788.697 23/12/31,21:48:46,09,10,1, 11.9,1,1, -9.883, 10521.726, 365.114, 52788.949 23/12/31,21:48:46,10,10,1, 11.9,1,1, -9.883, 10521.706, 365.069, 52788.846 23/12/31,21:48:46,11,10,1, 11.9,1,1, -9.883, 10521.674, 365.097, 52788.950 23/12/31,21:48:46,12,10,1, 11.9,1,1, -9.883, 10521.691, 365.050, 52788.914 23/12/31,21:48:46,13,10,1, 11.9,1,1, -9.883, 10521.706, 365.105, 52788.810 23/12/31,21:48:46,14,10,1, 11.9,1,1, -9.883, 10521.710, 365.116, 52788.972 23/12/31,21:48:46,15,10,1, 11.9,1,1, -9.883, 10521.692, 365.074, 52788.842 23/12/31,21:48:46,16,10,1, 11.9,1,1, -9.883, 10521.700, 365.171, 52788.943 23/12/31,21:48:46,17,10,1, 11.9,1,1, -9.883, 10521.672, 365.062, 52788.829 23/12/31,21:48:46,18,10,1, 11.9,1,1, -9.883, 10521.671, 365.104, 52788.840 23/12/31,21:48:46,19,10,1, 11.9,1,1, -9.883, 10521.699, 365.081, 52788.838 23/12/31,21:48:47,00,10,1, 11.9,1,1, -9.883, 10521.694, 365.081, 52788.838 23/12/31,21:48:47,01,10,1, 11.9,1,1, -9.883, 10521.721, 365.115, 52788.934 23/12/31,21:48:47,02,10,1, 11.9,1,1, -9.883, 10521.664, 365.081, 52788.869 23/12/31,21:48:47,03,10,1, 11.9,1,1, -9.883, 10521.703, 365.139, 52788.907 23/12/31,21:48:47,04,10,1, 11.9,1,1, -9.883, 10521.707, 365.090, 52788.860 23/12/31,21:48:47,05,10,1, 11.9,1,1, -9.883, 10521.704, 365.134, 52788.812 23/12/31,21:48:47,06,10,1, 11.9,1,1, -9.883, 10521.714, 365.146, 52788.926 23/12/31,21:48:47,07,10,1, 11.9,1,1, -9.883, 10521.692, 365.087, 52788.822 23/12/31,21:48:47,08,10,1, 11.9,1,1, -9.883, 10521.706, 365.165, 52788.877 23/12/31,21:48:47,09,10,1, 11.9,1,1, -9.883, 10521.689, 365.054, 52788.824 23/12/31,21:48:47,10,10,1, 11.9,1,1, -9.883, 10521.714, 365.132, 52788.851 23/12/31,21:48:47,11,10,1, 11.9,1,1, -9.883, 10521.704, 365.116, 52788.880 23/12/31,21:48:47,12,10,1, 11.9,1,1, -9.883, 10521.691, 365.088, 52788.791 23/12/31,21:48:47,13,10,1, 11.9,1,1, -9.883, 10521.714, 365.139, 52788.846 23/12/31,21:48:47,14,10,1, 11.9,1,1, -9.883, 10521.705, 365.091, 52788.826 23/12/31,21:48:47,15,10,1, 11.9,1,1, -9.883, 10521.691, 365.153, 52788.843 23/12/31,21:48:47,16,10,1, 11.9,1,1, -9.883, 10521.727, 365.124, 52788.839 23/12/31,21:48:47,17,10,1, 11.9,1,1, -9.883, 10521.693, 365.123, 52788.791 23/12/31,21:48:47,18,10,1, 11.9,1,1, -9.883, 10521.704, 365.105, 52788.793 23/12/31,21:48:47,19,10,1, 11.9,1,1, -9.883, 10521.703, 365.084, 52788.726 23/12/31,21:48:48,00,10,1, 12.0,1,1, -9.883, 10521.694, 365.084, 52788.726 23/12/31,21:48:48,01,10,1, 12.0,1,1, -9.883, 10521.712, 365.054, 52788.753 23/12/31,21:48:48,02,10,1, 12.0,1,1, -9.883, 10521.737, 365.150, 52788.810 23/12/31,21:48:48,03,10,1, 12.0,1,1, -9.883, 10521.718, 365.167, 52788.897 23/12/31,21:48:48,04,10,1, 12.0,1,1, -9.883, 10521.691, 365.059, 52788.744 23/12/31,21:48:48,05,10,1, 12.0,1,1, -9.883, 10521.746, 365.171, 52788.846 23/12/31,21:48:48,06,10,1, 12.0,1,1, -9.883, 10521.716, 365.072, 52788.732 23/12/31,21:48:48,07,10,1, 12.0,1,1, -9.883, 10521.716, 365.144, 52788.777 23/12/31,21:48:48,08,10,1, 12.0,1,1, -9.883, 10521.740, 365.155, 52788.765 23/12/31,21:48:48,09,10,1, 12.0,1,1, -9.883, 10521.712, 365.105, 52788.720 23/12/31,21:48:48,10,10,1, 12.0,1,1, -9.883, 10521.759, 365.152, 52788.822 23/12/31,21:48:48,11,10,1, 12.0,1,1, -9.883, 10521.725, 365.058, 52788.707 23/12/31,21:48:48,12,10,1, 12.0,1,1, -9.883, 10521.753, 365.154, 52789.025 23/12/31,21:48:48,13,10,1, 12.0,1,1, -9.883, 10521.749, 365.065, 52788.694 23/12/31,21:48:48,14,10,1, 12.0,1,1, -9.883, 10521.702, 365.107, 52788.708 23/12/31,21:48:48,15,10,1, 12.0,1,1, -9.883, 10521.777, 365.192, 52788.791 23/12/31,21:48:48,16,10,1, 12.0,1,1, -9.883, 10521.716, 365.056, 52788.689 23/12/31,21:48:48,17,10,1, 12.0,1,1, -9.883, 10521.762, 365.163, 52788.801 23/12/31,21:48:48,18,10,1, 12.0,1,1, -9.883, 10521.727, 365.082, 52788.729 23/12/31,21:48:48,19,10,1, 12.0,1,1, -9.883, 10521.755, 365.157, 52788.788 23/12/31,21:48:49,00,10,1, 11.9,1,1, -9.882, 10521.753, 365.157, 52788.788 23/12/31,21:48:49,01,10,1, 11.9,1,1, -9.882, 10521.721, 365.125, 52788.777 23/12/31,21:48:49,02,10,1, 11.9,1,1, -9.882, 10521.770, 365.127, 52788.655 23/12/31,21:48:49,03,10,1, 11.9,1,1, -9.882, 10521.745, 365.078, 52788.648 23/12/31,21:48:49,04,10,1, 11.9,1,1, -9.882, 10521.777, 365.142, 52788.675 23/12/31,21:48:49,05,10,1, 11.9,1,1, -9.882, 10521.785, 365.104, 52788.690 23/12/31,21:48:49,06,10,1, 11.9,1,1, -9.882, 10521.727, 365.096, 52788.710 23/12/31,21:48:49,07,10,1, 11.9,1,1, -9.882, 10521.787, 365.179, 52788.745 23/12/31,21:48:49,08,10,1, 11.9,1,1, -9.882, 10521.743, 365.083, 52788.637 23/12/31,21:48:49,09,10,1, 11.9,1,1, -9.882, 10521.789, 365.178, 52788.732 23/12/31,21:48:49,10,10,1, 11.9,1,1, -9.882, 10521.755, 365.076, 52788.667 23/12/31,21:48:49,11,10,1, 11.9,1,1, -9.882, 10521.746, 365.102, 52788.678 23/12/31,21:48:49,12,10,1, 11.9,1,1, -9.882, 10521.790, 365.133, 52788.778 23/12/31,21:48:49,13,10,1, 11.9,1,1, -9.882, 10521.772, 365.107, 52788.693 23/12/31,21:48:49,14,10,1, 11.9,1,1, -9.882, 10521.748, 365.122, 52788.687 23/12/31,21:48:49,15,10,1, 11.9,1,1, -9.882, 10521.780, 365.072, 52788.663 23/12/31,21:48:49,16,10,1, 11.9,1,1, -9.882, 10521.769, 365.114, 52788.682 23/12/31,21:48:49,17,10,1, 11.9,1,1, -9.882, 10521.790, 365.142, 52788.687 23/12/31,21:48:49,18,10,1, 11.9,1,1, -9.882, 10521.765, 365.076, 52788.596 23/12/31,21:48:49,19,10,1, 11.9,1,1, -9.882, 10521.820, 365.160, 52788.754 23/12/31,21:48:50,00,09,1, 11.9,1,1, -9.883, 10521.820, 365.160, 52788.754 23/12/31,21:48:50,01,09,1, 11.9,1,1, -9.883, 10521.799, 365.131, 52788.684 23/12/31,21:48:50,02,09,1, 11.9,1,1, -9.883, 10521.840, 365.135, 52788.693 23/12/31,21:48:50,03,09,1, 11.9,1,1, -9.883, 10521.761, 365.082, 52788.667 23/12/31,21:48:50,04,09,1, 11.9,1,1, -9.883, 10521.798, 365.132, 52788.663 23/12/31,21:48:50,05,09,1, 11.9,1,1, -9.883, 10521.808, 365.074, 52788.614 23/12/31,21:48:50,06,09,1, 11.9,1,1, -9.883, 10521.794, 365.120, 52788.647 23/12/31,21:48:50,07,09,1, 11.9,1,1, -9.883, 10521.829, 365.117, 52788.648 23/12/31,21:48:50,08,09,1, 11.9,1,1, -9.883, 10521.819, 365.100, 52788.691 23/12/31,21:48:50,09,09,1, 11.9,1,1, -9.883, 10521.853, 365.148, 52788.669 23/12/31,21:48:50,10,09,1, 11.9,1,1, -9.883, 10521.790, 365.062, 52788.581 23/12/31,21:48:50,11,09,1, 11.9,1,1, -9.883, 10521.822, 365.164, 52788.693 23/12/31,21:48:50,12,09,1, 11.9,1,1, -9.883, 10521.830, 365.126, 52788.658 23/12/31,21:48:50,13,09,1, 11.9,1,1, -9.883, 10521.814, 365.149, 52788.630 23/12/31,21:48:50,14,09,1, 11.9,1,1, -9.883, 10521.844, 365.125, 52788.646 23/12/31,21:48:50,15,09,1, 11.9,1,1, -9.883, 10521.816, 365.104, 52788.604 23/12/31,21:48:50,16,09,1, 11.9,1,1, -9.883, 10521.854, 365.148, 52788.658 23/12/31,21:48:50,17,09,1, 11.9,1,1, -9.883, 10521.856, 365.096, 52788.627 23/12/31,21:48:50,18,09,1, 11.9,1,1, -9.883, 10521.844, 365.126, 52788.627 23/12/31,21:48:50,19,09,1, 11.9,1,1, -9.883, 10521.861, 365.125, 52788.619 23/12/31,21:48:51,00,10,1, 11.9,1,1, -9.884, 10521.853, 365.125, 52788.619 23/12/31,21:48:51,01,10,1, 11.9,1,1, -9.884, 10521.875, 365.134, 52788.681 23/12/31,21:48:51,02,10,1, 11.9,1,1, -9.884, 10521.860, 365.096, 52788.647 23/12/31,21:48:51,03,10,1, 11.9,1,1, -9.884, 10521.843, 365.143, 52788.631 23/12/31,21:48:51,04,10,1, 11.9,1,1, -9.884, 10521.875, 365.121, 52788.642 23/12/31,21:48:51,05,10,1, 11.9,1,1, -9.884, 10521.836, 365.083, 52788.618 23/12/31,21:48:51,06,10,1, 11.9,1,1, -9.884, 10521.890, 365.118, 52788.629 23/12/31,21:48:51,07,10,1, 11.9,1,1, -9.884, 10521.858, 365.028, 52788.547 23/12/31,21:48:51,08,10,1, 11.9,1,1, -9.884, 10521.861, 365.122, 52788.686 23/12/31,21:48:51,09,10,1, 11.9,1,1, -9.884, 10521.877, 365.073, 52788.648 23/12/31,21:48:51,10,10,1, 11.9,1,1, -9.884, 10521.862, 365.108, 52788.545 23/12/31,21:48:51,11,10,1, 11.9,1,1, -9.884, 10521.904, 365.101, 52788.583 23/12/31,21:48:51,12,10,1, 11.9,1,1, -9.884, 10521.878, 365.013, 52788.530 23/12/31,21:48:51,13,10,1, 11.9,1,1, -9.884, 10521.912, 365.126, 52788.619 23/12/31,21:48:51,14,10,1, 11.9,1,1, -9.884, 10521.879, 365.031, 52788.499 23/12/31,21:48:51,15,10,1, 11.9,1,1, -9.884, 10521.903, 365.089, 52788.581 23/12/31,21:48:51,16,10,1, 11.9,1,1, -9.884, 10521.888, 365.082, 52788.525 23/12/31,21:48:51,17,10,1, 11.9,1,1, -9.884, 10521.910, 365.090, 52788.581 23/12/31,21:48:51,18,10,1, 11.9,1,1, -9.884, 10521.889, 365.093, 52788.520 23/12/31,21:48:51,19,10,1, 11.9,1,1, -9.884, 10521.909, 365.052, 52788.568 23/12/31,21:48:52,00,10,1, 11.8,1,1, -9.882, 10521.903, 365.052, 52788.568 23/12/31,21:48:52,01,10,1, 11.8,1,1, -9.882, 10521.927, 365.088, 52788.551 23/12/31,21:48:52,02,10,1, 11.8,1,1, -9.882, 10521.902, 365.084, 52788.556 23/12/31,21:48:52,03,10,1, 11.8,1,1, -9.882, 10521.923, 365.103, 52788.542 23/12/31,21:48:52,04,10,1, 11.8,1,1, -9.882, 10521.881, 365.018, 52788.452 23/12/31,21:48:52,05,10,1, 11.8,1,1, -9.882, 10521.929, 365.096, 52788.568 23/12/31,21:48:52,06,10,1, 11.8,1,1, -9.882, 10521.905, 365.001, 52788.442 23/12/31,21:48:52,07,10,1, 11.8,1,1, -9.882, 10521.908, 365.050, 52788.453 23/12/31,21:48:52,08,10,1, 11.8,1,1, -9.882, 10521.941, 365.043, 52788.493 23/12/31,21:48:52,09,10,1, 11.8,1,1, -9.882, 10521.947, 365.017, 52788.448 23/12/31,21:48:52,10,10,1, 11.8,1,1, -9.882, 10521.938, 365.082, 52788.541 23/12/31,21:48:52,11,10,1, 11.8,1,1, -9.882, 10521.944, 364.983, 52788.432 23/12/31,21:48:52,12,10,1, 11.8,1,1, -9.882, 10521.930, 365.029, 52788.501 23/12/31,21:48:52,13,10,1, 11.8,1,1, -9.882, 10521.924, 365.010, 52788.450 23/12/31,21:48:52,14,10,1, 11.8,1,1, -9.882, 10521.921, 365.002, 52788.502 23/12/31,21:48:52,15,10,1, 11.8,1,1, -9.882, 10521.949, 365.056, 52788.445 23/12/31,21:48:52,16,10,1, 11.8,1,1, -9.882, 10521.931, 364.995, 52788.442 23/12/31,21:48:52,17,10,1, 11.8,1,1, -9.882, 10521.981, 365.080, 52788.462 23/12/31,21:48:52,18,10,1, 11.8,1,1, -9.882, 10521.956, 365.037, 52788.435 23/12/31,21:48:52,19,10,1, 11.8,1,1, -9.882, 10521.962, 365.070, 52788.474 23/12/31,21:48:53,00,10,1, 11.9,1,1, -9.885, 10521.961, 365.070, 52788.474 23/12/31,21:48:53,01,10,1, 11.9,1,1, -9.885, 10521.968, 364.984, 52788.351 23/12/31,21:48:53,02,10,1, 11.9,1,1, -9.885, 10522.001, 365.062, 52788.429 23/12/31,21:48:53,03,10,1, 11.9,1,1, -9.885, 10521.999, 365.013, 52788.423 23/12/31,21:48:53,04,10,1, 11.9,1,1, -9.885, 10522.010, 365.075, 52788.463 23/12/31,21:48:53,05,10,1, 11.9,1,1, -9.885, 10522.020, 365.079, 52788.498 23/12/31,21:48:53,06,10,1, 11.9,1,1, -9.885, 10521.978, 365.034, 52788.500 23/12/31,21:48:53,07,10,1, 11.9,1,1, -9.885, 10522.019, 365.096, 52788.525 23/12/31,21:48:53,08,10,1, 11.9,1,1, -9.885, 10522.013, 365.022, 52788.375 23/12/31,21:48:53,09,10,1, 11.9,1,1, -9.885, 10522.004, 365.062, 52788.467 23/12/31,21:48:53,10,10,1, 11.9,1,1, -9.885, 10521.992, 365.009, 52788.408 23/12/31,21:48:53,11,10,1, 11.9,1,1, -9.885, 10521.979, 364.986, 52788.364 23/12/31,21:48:53,12,10,1, 11.9,1,1, -9.885, 10522.018, 365.038, 52788.488 23/12/31,21:48:53,13,10,1, 11.9,1,1, -9.885, 10522.018, 365.013, 52788.413 23/12/31,21:48:53,14,10,1, 11.9,1,1, -9.885, 10522.037, 365.079, 52788.434 23/12/31,21:48:53,15,10,1, 11.9,1,1, -9.885, 10522.033, 365.019, 52788.382 23/12/31,21:48:53,16,10,1, 11.9,1,1, -9.885, 10522.034, 365.021, 52788.361 23/12/31,21:48:53,17,10,1, 11.9,1,1, -9.885, 10522.042, 365.039, 52788.445 23/12/31,21:48:53,18,10,1, 11.9,1,1, -9.885, 10522.014, 364.991, 52788.395 23/12/31,21:48:53,19,10,1, 11.9,1,1, -9.885, 10522.040, 365.047, 52788.409 23/12/31,21:48:54,00,10,1, 11.9,1,1, -9.882, 10522.037, 365.047, 52788.409 23/12/31,21:48:54,01,10,1, 11.9,1,1, -9.882, 10522.022, 365.000, 52788.329 23/12/31,21:48:54,02,10,1, 11.9,1,1, -9.882, 10522.036, 365.024, 52788.405 23/12/31,21:48:54,03,10,1, 11.9,1,1, -9.882, 10522.001, 364.961, 52788.307 23/12/31,21:48:54,04,10,1, 11.9,1,1, -9.882, 10522.023, 365.034, 52788.355 23/12/31,21:48:54,05,10,1, 11.9,1,1, -9.882, 10522.058, 364.968, 52788.384 23/12/31,21:48:54,06,10,1, 11.9,1,1, -9.882, 10522.025, 364.988, 52788.307 23/12/31,21:48:54,07,10,1, 11.9,1,1, -9.882, 10522.041, 364.954, 52788.326 23/12/31,21:48:54,08,10,1, 11.9,1,1, -9.882, 10522.038, 364.954, 52788.325 23/12/31,21:48:54,09,10,1, 11.9,1,1, -9.882, 10522.057, 365.048, 52788.368 23/12/31,21:48:54,10,10,1, 11.9,1,1, -9.882, 10522.018, 364.917, 52788.355 23/12/31,21:48:54,11,10,1, 11.9,1,1, -9.882, 10522.060, 365.024, 52788.414 23/12/31,21:48:54,12,10,1, 11.9,1,1, -9.882, 10522.083, 364.963, 52788.355 23/12/31,21:48:54,13,10,1, 11.9,1,1, -9.882, 10522.032, 364.958, 52788.324 23/12/31,21:48:54,14,10,1, 11.9,1,1, -9.882, 10522.107, 364.990, 52788.283 23/12/31,21:48:54,15,10,1, 11.9,1,1, -9.882, 10522.041, 364.923, 52788.292 23/12/31,21:48:54,16,10,1, 11.9,1,1, -9.882, 10522.070, 364.975, 52788.279 23/12/31,21:48:54,17,10,1, 11.9,1,1, -9.882, 10522.089, 364.939, 52788.319 23/12/31,21:48:54,18,10,1, 11.9,1,1, -9.882, 10522.085, 364.970, 52788.301 23/12/31,21:48:54,19,10,1, 11.9,1,1, -9.882, 10522.117, 364.985, 52788.503 23/12/31,21:48:55,00,09,1, 12.0,1,1, -9.885, 10522.112, 364.985, 52788.503 23/12/31,21:48:55,01,09,1, 12.0,1,1, -9.885, 10522.078, 364.956, 52788.243 23/12/31,21:48:55,02,09,1, 12.0,1,1, -9.885, 10522.103, 364.923, 52788.207 23/12/31,21:48:55,03,09,1, 12.0,1,1, -9.885, 10522.098, 364.987, 52788.258 23/12/31,21:48:55,04,09,1, 12.0,1,1, -9.885, 10522.125, 364.922, 52788.228 23/12/31,21:48:55,05,09,1, 12.0,1,1, -9.885, 10522.104, 364.905, 52788.186 23/12/31,21:48:55,06,09,1, 12.0,1,1, -9.885, 10522.118, 364.941, 52788.241 23/12/31,21:48:55,07,09,1, 12.0,1,1, -9.885, 10522.105, 364.861, 52788.215 23/12/31,21:48:55,08,09,1, 12.0,1,1, -9.885, 10522.126, 364.923, 52788.265 23/12/31,21:48:55,09,09,1, 12.0,1,1, -9.885, 10522.153, 364.889, 52788.255 23/12/31,21:48:55,10,09,1, 12.0,1,1, -9.885, 10522.156, 364.925, 52788.272 23/12/31,21:48:55,11,09,1, 12.0,1,1, -9.885, 10522.155, 364.933, 52788.276 23/12/31,21:48:55,12,09,1, 12.0,1,1, -9.885, 10522.118, 364.840, 52788.209 23/12/31,21:48:55,13,09,1, 12.0,1,1, -9.885, 10522.159, 364.874, 52788.292 23/12/31,21:48:55,14,09,1, 12.0,1,1, -9.885, 10522.135, 364.874, 52788.295 23/12/31,21:48:55,15,09,1, 12.0,1,1, -9.885, 10522.139, 364.912, 52788.250 23/12/31,21:48:55,16,09,1, 12.0,1,1, -9.885, 10522.186, 364.927, 52788.246 23/12/31,21:48:55,17,09,1, 12.0,1,1, -9.885, 10522.155, 364.886, 52788.226 23/12/31,21:48:55,18,09,1, 12.0,1,1, -9.885, 10522.189, 364.938, 52788.199 23/12/31,21:48:55,19,09,1, 12.0,1,1, -9.885, 10522.150, 364.845, 52788.170 23/12/31,21:48:56,00,09,1, 11.9,1,1, -9.881, 10522.145, 364.845, 52788.170 23/12/31,21:48:56,01,09,1, 11.9,1,1, -9.881, 10522.173, 364.837, 52788.193 23/12/31,21:48:56,02,09,1, 11.9,1,1, -9.881, 10522.181, 364.848, 52788.127 23/12/31,21:48:56,03,09,1, 11.9,1,1, -9.881, 10522.203, 364.875, 52788.162 23/12/31,21:48:56,04,09,1, 11.9,1,1, -9.881, 10522.195, 364.838, 52788.137 23/12/31,21:48:56,05,09,1, 11.9,1,1, -9.881, 10522.203, 364.875, 52788.217 23/12/31,21:48:56,06,09,1, 11.9,1,1, -9.881, 10522.203, 364.792, 52788.162 23/12/31,21:48:56,07,09,1, 11.9,1,1, -9.881, 10522.205, 364.862, 52788.157 23/12/31,21:48:56,08,09,1, 11.9,1,1, -9.881, 10522.219, 364.831, 52788.121 23/12/31,21:48:56,09,09,1, 11.9,1,1, -9.881, 10522.218, 364.781, 52788.178 23/12/31,21:48:56,10,09,1, 11.9,1,1, -9.881, 10522.210, 364.859, 52788.195 23/12/31,21:48:56,11,09,1, 11.9,1,1, -9.881, 10522.222, 364.771, 52788.147 23/12/31,21:48:56,12,09,1, 11.9,1,1, -9.881, 10522.219, 364.835, 52788.160 23/12/31,21:48:56,13,09,1, 11.9,1,1, -9.881, 10522.266, 364.814, 52788.122 23/12/31,21:48:56,14,09,1, 11.9,1,1, -9.881, 10522.236, 364.787, 52788.117 23/12/31,21:48:56,15,09,1, 11.9,1,1, -9.881, 10522.251, 364.787, 52788.097 23/12/31,21:48:56,16,09,1, 11.9,1,1, -9.881, 10522.245, 364.737, 52788.097 23/12/31,21:48:56,17,09,1, 11.9,1,1, -9.881, 10522.271, 364.809, 52788.088 23/12/31,21:48:56,18,09,1, 11.9,1,1, -9.881, 10522.246, 364.729, 52788.058 23/12/31,21:48:56,19,09,1, 11.9,1,1, -9.881, 10522.270, 364.734, 52788.068 23/12/31,21:48:57,00,09,1, 11.9,1,1, -9.882, 10522.270, 364.734, 52788.068 23/12/31,21:48:57,01,09,1, 11.9,1,1, -9.882, 10522.280, 364.702, 52788.072 23/12/31,21:48:57,02,09,1, 11.9,1,1, -9.882, 10522.306, 364.806, 52788.402 23/12/31,21:48:57,03,09,1, 11.9,1,1, -9.882, 10522.327, 364.811, 52788.421 23/12/31,21:48:57,04,09,1, 11.9,1,1, -9.882, 10522.334, 364.818, 52788.447 23/12/31,21:48:57,05,09,1, 11.9,1,1, -9.882, 10522.321, 364.777, 52788.404 23/12/31,21:48:57,06,09,1, 11.9,1,1, -9.882, 10522.337, 364.763, 52788.331 23/12/31,21:48:57,07,09,1, 11.9,1,1, -9.882, 10522.343, 364.724, 52788.337 23/12/31,21:48:57,08,09,1, 11.9,1,1, -9.882, 10522.360, 364.759, 52788.334 23/12/31,21:48:57,09,09,1, 11.9,1,1, -9.882, 10522.359, 364.767, 52788.385 23/12/31,21:48:57,10,09,1, 11.9,1,1, -9.882, 10522.354, 364.778, 52788.360 23/12/31,21:48:57,11,09,1, 11.9,1,1, -9.882, 10522.377, 364.795, 52788.442 23/12/31,21:48:57,12,09,1, 11.9,1,1, -9.882, 10522.379, 364.728, 52788.338 23/12/31,21:48:57,13,09,1, 11.9,1,1, -9.882, 10522.368, 364.749, 52788.329 23/12/31,21:48:57,14,09,1, 11.9,1,1, -9.882, 10522.370, 364.708, 52788.345 23/12/31,21:48:57,15,09,1, 11.9,1,1, -9.882, 10522.360, 364.722, 52788.351 23/12/31,21:48:57,16,09,1, 11.9,1,1, -9.882, 10522.372, 364.739, 52788.367 23/12/31,21:48:57,17,09,1, 11.9,1,1, -9.882, 10522.390, 364.715, 52788.352 23/12/31,21:48:57,18,09,1, 11.9,1,1, -9.882, 10522.379, 364.740, 52788.360 23/12/31,21:48:57,19,09,1, 11.9,1,1, -9.882, 10522.391, 364.715, 52788.349 23/12/31,21:48:58,00,10,1, 11.9,1,1, -9.878, 10522.387, 364.715, 52788.349 23/12/31,21:48:58,01,10,1, 11.9,1,1, -9.878, 10522.412, 364.733, 52788.375 23/12/31,21:48:58,02,10,1, 11.9,1,1, -9.878, 10522.383, 364.696, 52788.306 23/12/31,21:48:58,03,10,1, 11.9,1,1, -9.878, 10522.407, 364.707, 52788.331 23/12/31,21:48:58,04,10,1, 11.9,1,1, -9.878, 10522.419, 364.700, 52788.324 23/12/31,21:48:58,05,10,1, 11.9,1,1, -9.878, 10522.418, 364.696, 52788.330 23/12/31,21:48:58,06,10,1, 11.9,1,1, -9.878, 10522.419, 364.687, 52788.281 23/12/31,21:48:58,07,10,1, 11.9,1,1, -9.878, 10522.402, 364.669, 52788.290 23/12/31,21:48:58,08,10,1, 11.9,1,1, -9.878, 10522.402, 364.648, 52788.237 23/12/31,21:48:58,09,10,1, 11.9,1,1, -9.878, 10522.430, 364.681, 52788.317 23/12/31,21:48:58,10,10,1, 11.9,1,1, -9.878, 10522.456, 364.683, 52788.327 23/12/31,21:48:58,11,10,1, 11.9,1,1, -9.878, 10522.418, 364.661, 52788.276 23/12/31,21:48:58,12,10,1, 11.9,1,1, -9.878, 10522.472, 364.696, 52788.284 23/12/31,21:48:58,13,10,1, 11.9,1,1, -9.878, 10522.434, 364.646, 52788.204 23/12/31,21:48:58,14,10,1, 11.9,1,1, -9.878, 10522.458, 364.655, 52788.217 23/12/31,21:48:58,15,10,1, 11.9,1,1, -9.878, 10522.457, 364.716, 52788.338 23/12/31,21:48:58,16,10,1, 11.9,1,1, -9.878, 10522.433, 364.647, 52788.338 23/12/31,21:48:58,17,10,1, 11.9,1,1, -9.878, 10522.489, 364.661, 52788.334 23/12/31,21:48:58,18,10,1, 11.9,1,1, -9.878, 10522.453, 364.638, 52788.231 23/12/31,21:48:58,19,10,1, 11.9,1,1, -9.878, 10522.464, 364.678, 52788.291 23/12/31,21:48:59,00,09,1, 11.9,1,1, -9.881, 10522.462, 364.678, 52788.291 23/12/31,21:48:59,01,09,1, 11.9,1,1, -9.881, 10522.440, 364.602, 52788.232 23/12/31,21:48:59,02,09,1, 11.9,1,1, -9.881, 10522.484, 364.657, 52788.284 23/12/31,21:48:59,03,09,1, 11.9,1,1, -9.881, 10522.497, 364.655, 52788.293 23/12/31,21:48:59,04,09,1, 11.9,1,1, -9.881, 10522.480, 364.660, 52788.253 23/12/31,21:48:59,05,09,1, 11.9,1,1, -9.881, 10522.474, 364.637, 52788.248 23/12/31,21:48:59,06,09,1, 11.9,1,1, -9.881, 10522.439, 364.594, 52788.165 23/12/31,21:48:59,07,09,1, 11.9,1,1, -9.881, 10522.437, 364.595, 52788.224 23/12/31,21:48:59,08,09,1, 11.9,1,1, -9.881, 10522.476, 364.634, 52788.247 23/12/31,21:48:59,09,09,1, 11.9,1,1, -9.881, 10522.465, 364.602, 52788.197 23/12/31,21:48:59,10,09,1, 11.9,1,1, -9.881, 10522.495, 364.608, 52788.231 23/12/31,21:48:59,11,09,1, 11.9,1,1, -9.881, 10522.515, 364.624, 52788.245 23/12/31,21:48:59,12,09,1, 11.9,1,1, -9.881, 10522.482, 364.603, 52788.219 23/12/31,21:48:59,13,09,1, 11.9,1,1, -9.881, 10522.490, 364.569, 52788.182 23/12/31,21:48:59,14,09,1, 11.9,1,1, -9.881, 10522.497, 364.619, 52788.218 23/12/31,21:48:59,15,09,1, 11.9,1,1, -9.881, 10522.478, 364.579, 52788.143 23/12/31,21:48:59,16,09,1, 11.9,1,1, -9.881, 10522.479, 364.584, 52788.209 23/12/31,21:48:59,17,09,1, 11.9,1,1, -9.881, 10522.490, 364.571, 52788.179 23/12/31,21:48:59,18,09,1, 11.9,1,1, -9.881, 10522.467, 364.603, 52788.163 23/12/31,21:48:59,19,09,1, 11.9,1,1, -9.881, 10522.508, 364.569, 52788.152 23/12/31,21:49:00,00,10,1, 11.9,1,1, -9.885, 10522.504, 364.569, 52788.152 23/12/31,21:49:00,01,10,1, 11.9,1,1, -9.885, 10522.493, 364.581, 52788.126 23/12/31,21:49:00,02,10,1, 11.9,1,1, -9.885, 10522.493, 364.561, 52787.851 23/12/31,21:49:00,03,10,1, 11.9,1,1, -9.885, 10522.461, 364.513, 52787.837 23/12/31,21:49:00,04,10,1, 11.9,1,1, -9.885, 10522.481, 364.545, 52787.869 23/12/31,21:49:00,05,10,1, 11.9,1,1, -9.885, 10522.452, 364.477, 52787.813 23/12/31,21:49:00,06,10,1, 11.9,1,1, -9.885, 10522.483, 364.591, 52787.895 23/12/31,21:49:00,07,10,1, 11.9,1,1, -9.885, 10522.479, 364.510, 52787.786 23/12/31,21:49:00,08,10,1, 11.9,1,1, -9.885, 10522.454, 364.558, 52787.828 23/12/31,21:49:00,09,10,1, 11.9,1,1, -9.885, 10522.438, 364.548, 52787.778 23/12/31,21:49:00,10,10,1, 11.9,1,1, -9.885, 10522.495, 364.512, 52787.895 23/12/31,21:49:00,11,10,1, 11.9,1,1, -9.885, 10522.495, 364.597, 52787.887 23/12/31,21:49:00,12,10,1, 11.9,1,1, -9.885, 10522.468, 364.448, 52787.776 23/12/31,21:49:00,13,10,1, 11.9,1,1, -9.885, 10522.506, 364.572, 52787.846 23/12/31,21:49:00,14,10,1, 11.9,1,1, -9.885, 10522.473, 364.522, 52787.837 23/12/31,21:49:00,15,10,1, 11.9,1,1, -9.885, 10522.448, 364.553, 52787.830 23/12/31,21:49:00,16,10,1, 11.9,1,1, -9.885, 10522.476, 364.575, 52787.858 23/12/31,21:49:00,17,10,1, 11.9,1,1, -9.885, 10522.454, 364.472, 52787.748 23/12/31,21:49:00,18,10,1, 11.9,1,1, -9.885, 10522.455, 364.522, 52787.767 23/12/31,21:49:00,19,10,1, 11.9,1,1, -9.885, 10522.456, 364.535, 52787.795 23/12/31,21:49:01,00,10,1, 11.8,1,1, -9.881, 10522.454, 364.535, 52787.795 23/12/31,21:49:01,01,10,1, 11.8,1,1, -9.881, 10522.449, 364.530, 52787.801 23/12/31,21:49:01,02,10,1, 11.8,1,1, -9.881, 10522.422, 364.510, 52787.752 23/12/31,21:49:01,03,10,1, 11.8,1,1, -9.881, 10522.483, 364.615, 52787.834 23/12/31,21:49:01,04,10,1, 11.8,1,1, -9.881, 10522.437, 364.532, 52787.772 23/12/31,21:49:01,05,10,1, 11.8,1,1, -9.881, 10522.443, 364.567, 52787.825 23/12/31,21:49:01,06,10,1, 11.8,1,1, -9.881, 10522.435, 364.531, 52787.793 23/12/31,21:49:01,07,10,1, 11.8,1,1, -9.881, 10522.434, 364.518, 52787.728 23/12/31,21:49:01,08,10,1, 11.8,1,1, -9.881, 10522.429, 364.564, 52787.792 23/12/31,21:49:01,09,10,1, 11.8,1,1, -9.881, 10522.427, 364.522, 52787.749 23/12/31,21:49:01,10,10,1, 11.8,1,1, -9.881, 10522.437, 364.593, 52787.753 23/12/31,21:49:01,11,10,1, 11.8,1,1, -9.881, 10522.410, 364.517, 52787.785 23/12/31,21:49:01,12,10,1, 11.8,1,1, -9.881, 10522.441, 364.532, 52787.753 23/12/31,21:49:01,13,10,1, 11.8,1,1, -9.881, 10522.461, 364.567, 52787.782 23/12/31,21:49:01,14,10,1, 11.8,1,1, -9.881, 10522.389, 364.549, 52787.757 23/12/31,21:49:01,15,10,1, 11.8,1,1, -9.881, 10522.439, 364.605, 52787.787 23/12/31,21:49:01,16,10,1, 11.8,1,1, -9.881, 10522.415, 364.527, 52787.757 23/12/31,21:49:01,17,10,1, 11.8,1,1, -9.881, 10522.414, 364.523, 52787.738 23/12/31,21:49:01,18,10,1, 11.8,1,1, -9.881, 10522.398, 364.522, 52787.762 23/12/31,21:49:01,19,10,1, 11.8,1,1, -9.881, 10522.419, 364.493, 52787.560 23/12/31,21:49:02,00,10,1, 11.9,1,1, -9.882, 10522.412, 364.493, 52787.560 23/12/31,21:49:02,01,10,1, 11.9,1,1, -9.882, 10522.365, 364.476, 52787.676 23/12/31,21:49:02,02,10,1, 11.9,1,1, -9.882, 10522.414, 364.581, 52787.742 23/12/31,21:49:02,03,10,1, 11.9,1,1, -9.882, 10522.383, 364.536, 52787.699 23/12/31,21:49:02,04,10,1, 11.9,1,1, -9.882, 10522.373, 364.522, 52787.715 23/12/31,21:49:02,05,10,1, 11.9,1,1, -9.882, 10522.410, 364.532, 52787.760 23/12/31,21:49:02,06,10,1, 11.9,1,1, -9.882, 10522.372, 364.523, 52787.724 23/12/31,21:49:02,07,10,1, 11.9,1,1, -9.882, 10522.370, 364.577, 52787.745 23/12/31,21:49:02,08,10,1, 11.9,1,1, -9.882, 10522.374, 364.472, 52787.672 23/12/31,21:49:02,09,10,1, 11.9,1,1, -9.882, 10522.351, 364.573, 52787.731 23/12/31,21:49:02,10,10,1, 11.9,1,1, -9.882, 10522.395, 364.566, 52787.760 23/12/31,21:49:02,11,10,1, 11.9,1,1, -9.882, 10522.332, 364.494, 52787.692 23/12/31,21:49:02,12,10,1, 11.9,1,1, -9.882, 10522.371, 364.589, 52787.725 23/12/31,21:49:02,13,10,1, 11.9,1,1, -9.882, 10522.364, 364.499, 52787.663 23/12/31,21:49:02,14,10,1, 11.9,1,1, -9.882, 10522.340, 364.544, 52787.713 23/12/31,21:49:02,15,10,1, 11.9,1,1, -9.882, 10522.357, 364.557, 52787.729 23/12/31,21:49:02,16,10,1, 11.9,1,1, -9.882, 10522.312, 364.567, 52787.774 23/12/31,21:49:02,17,10,1, 11.9,1,1, -9.882, 10522.354, 364.587, 52787.785 23/12/31,21:49:02,18,10,1, 11.9,1,1, -9.882, 10522.314, 364.487, 52787.659 23/12/31,21:49:02,19,10,1, 11.9,1,1, -9.882, 10522.310, 364.604, 52787.665 23/12/31,21:49:03,00,10,1, 12.0,1,1, -9.882, 10522.304, 364.604, 52787.665 23/12/31,21:49:03,01,10,1, 12.0,1,1, -9.882, 10522.307, 364.584, 52787.724 23/12/31,21:49:03,02,10,1, 12.0,1,1, -9.882, 10522.327, 364.566, 52787.692 23/12/31,21:49:03,03,10,1, 12.0,1,1, -9.882, 10522.309, 364.526, 52787.680 23/12/31,21:49:03,04,10,1, 12.0,1,1, -9.882, 10522.304, 364.556, 52787.396 23/12/31,21:49:03,05,10,1, 12.0,1,1, -9.882, 10522.261, 364.541, 52787.668 23/12/31,21:49:03,06,10,1, 12.0,1,1, -9.882, 10522.281, 364.597, 52787.749 23/12/31,21:49:03,07,10,1, 12.0,1,1, -9.882, 10522.290, 364.556, 52787.788 23/12/31,21:49:03,08,10,1, 12.0,1,1, -9.882, 10522.268, 364.533, 52787.677 23/12/31,21:49:03,09,10,1, 12.0,1,1, -9.882, 10522.281, 364.586, 52787.672 23/12/31,21:49:03,10,10,1, 12.0,1,1, -9.882, 10522.233, 364.534, 52787.677 23/12/31,21:49:03,11,10,1, 12.0,1,1, -9.882, 10522.241, 364.641, 52787.923 23/12/31,21:49:03,12,10,1, 12.0,1,1, -9.882, 10522.222, 364.537, 52787.662 23/12/31,21:49:03,13,10,1, 12.0,1,1, -9.882, 10522.236, 364.578, 52787.748 23/12/31,21:49:03,14,10,1, 12.0,1,1, -9.882, 10522.261, 364.594, 52787.744 23/12/31,21:49:03,15,10,1, 12.0,1,1, -9.882, 10522.238, 364.538, 52787.642 23/12/31,21:49:03,16,10,1, 12.0,1,1, -9.882, 10522.247, 364.606, 52787.686 23/12/31,21:49:03,17,10,1, 12.0,1,1, -9.882, 10522.234, 364.529, 52787.692 23/12/31,21:49:03,18,10,1, 12.0,1,1, -9.882, 10522.217, 364.602, 52787.732 23/12/31,21:49:03,19,10,1, 12.0,1,1, -9.882, 10522.220, 364.615, 52787.725 23/12/31,21:49:04,00,10,1, 11.9,1,1, -9.884, 10522.212, 364.615, 52787.725 23/12/31,21:49:04,01,10,1, 11.9,1,1, -9.884, 10522.211, 364.611, 52787.667 23/12/31,21:49:04,02,10,1, 11.9,1,1, -9.884, 10522.175, 364.513, 52787.631 23/12/31,21:49:04,03,10,1, 11.9,1,1, -9.884, 10522.197, 364.616, 52787.675 23/12/31,21:49:04,04,10,1, 11.9,1,1, -9.884, 10522.177, 364.585, 52787.677 23/12/31,21:49:04,05,10,1, 11.9,1,1, -9.884, 10522.117, 364.569, 52787.640 23/12/31,21:49:04,06,10,1, 11.9,1,1, -9.884, 10522.145, 364.620, 52787.645 23/12/31,21:49:04,07,10,1, 11.9,1,1, -9.884, 10522.137, 364.603, 52787.637 23/12/31,21:49:04,08,10,1, 11.9,1,1, -9.884, 10522.153, 364.657, 52787.696 23/12/31,21:49:04,09,10,1, 11.9,1,1, -9.884, 10522.133, 364.569, 52787.607 23/12/31,21:49:04,10,10,1, 11.9,1,1, -9.884, 10522.136, 364.656, 52787.683 23/12/31,21:49:04,11,10,1, 11.9,1,1, -9.884, 10522.121, 364.641, 52787.619 23/12/31,21:49:04,12,10,1, 11.9,1,1, -9.884, 10522.112, 364.625, 52787.536 23/12/31,21:49:04,13,10,1, 11.9,1,1, -9.884, 10522.099, 364.664, 52787.673 23/12/31,21:49:04,14,10,1, 11.9,1,1, -9.884, 10522.082, 364.585, 52787.596 23/12/31,21:49:04,15,10,1, 11.9,1,1, -9.884, 10522.085, 364.651, 52787.667 23/12/31,21:49:04,16,10,1, 11.9,1,1, -9.884, 10522.065, 364.612, 52787.634 23/12/31,21:49:04,17,10,1, 11.9,1,1, -9.884, 10522.055, 364.587, 52787.596 23/12/31,21:49:04,18,10,1, 11.9,1,1, -9.884, 10522.078, 364.677, 52787.666 23/12/31,21:49:04,19,10,1, 11.9,1,1, -9.884, 10522.046, 364.640, 52787.588 23/12/31,21:49:05,00,10,1, 11.9,1,1, -9.883, 10522.045, 364.640, 52787.588 23/12/31,21:49:05,01,10,1, 11.9,1,1, -9.883, 10522.050, 364.633, 52787.526 23/12/31,21:49:05,02,10,1, 11.9,1,1, -9.883, 10522.014, 364.672, 52787.620 23/12/31,21:49:05,03,10,1, 11.9,1,1, -9.883, 10522.039, 364.704, 52787.622 23/12/31,21:49:05,04,10,1, 11.9,1,1, -9.883, 10522.009, 364.592, 52787.543 23/12/31,21:49:05,05,10,1, 11.9,1,1, -9.883, 10521.999, 364.717, 52787.672 23/12/31,21:49:05,06,10,1, 11.9,1,1, -9.883, 10521.983, 364.615, 52787.551 23/12/31,21:49:05,07,10,1, 11.9,1,1, -9.883, 10521.974, 364.705, 52787.593 23/12/31,21:49:05,08,10,1, 11.9,1,1, -9.883, 10521.960, 364.699, 52787.628 23/12/31,21:49:05,09,10,1, 11.9,1,1, -9.883, 10521.972, 364.663, 52787.593 23/12/31,21:49:05,10,10,1, 11.9,1,1, -9.883, 10521.977, 364.734, 52787.611 23/12/31,21:49:05,11,10,1, 11.9,1,1, -9.883, 10521.927, 364.642, 52787.564 23/12/31,21:49:05,12,10,1, 11.9,1,1, -9.883, 10521.958, 364.725, 52787.608 23/12/31,21:49:05,13,10,1, 11.9,1,1, -9.883, 10521.940, 364.665, 52787.561 23/12/31,21:49:05,14,10,1, 11.9,1,1, -9.883, 10521.897, 364.686, 52787.568 23/12/31,21:49:05,15,10,1, 11.9,1,1, -9.883, 10521.937, 364.724, 52787.603 23/12/31,21:49:05,16,10,1, 11.9,1,1, -9.883, 10521.903, 364.688, 52787.575 23/12/31,21:49:05,17,10,1, 11.9,1,1, -9.883, 10521.910, 364.725, 52787.724 23/12/31,21:49:05,18,10,1, 11.9,1,1, -9.883, 10521.873, 364.657, 52787.514 23/12/31,21:49:05,19,10,1, 11.9,1,1, -9.883, 10521.859, 364.737, 52787.622 23/12/31,21:49:06,00,10,1, 11.8,1,1, -9.886, 10521.853, 364.737, 52787.622 23/12/31,21:49:06,01,10,1, 11.8,1,1, -9.886, 10521.843, 364.685, 52787.588 23/12/31,21:49:06,02,10,1, 11.8,1,1, -9.886, 10521.828, 364.752, 52787.581 23/12/31,21:49:06,03,10,1, 11.8,1,1, -9.886, 10521.836, 364.686, 52787.548 23/12/31,21:49:06,04,10,1, 11.8,1,1, -9.886, 10521.799, 364.748, 52787.592 23/12/31,21:49:06,05,10,1, 11.8,1,1, -9.886, 10521.831, 364.746, 52787.573 23/12/31,21:49:06,06,10,1, 11.8,1,1, -9.886, 10521.810, 364.676, 52787.566 23/12/31,21:49:06,07,10,1, 11.8,1,1, -9.886, 10521.807, 364.771, 52787.598 23/12/31,21:49:06,08,10,1, 11.8,1,1, -9.886, 10521.791, 364.696, 52787.570 23/12/31,21:49:06,09,10,1, 11.8,1,1, -9.886, 10521.806, 364.780, 52787.602 23/12/31,21:49:06,10,10,1, 11.8,1,1, -9.886, 10521.788, 364.736, 52787.561 23/12/31,21:49:06,11,10,1, 11.8,1,1, -9.886, 10521.787, 364.775, 52787.582 23/12/31,21:49:06,12,10,1, 11.8,1,1, -9.886, 10521.766, 364.804, 52787.629 23/12/31,21:49:06,13,10,1, 11.8,1,1, -9.886, 10521.734, 364.699, 52787.482 23/12/31,21:49:06,14,10,1, 11.8,1,1, -9.886, 10521.724, 364.775, 52787.548 23/12/31,21:49:06,15,10,1, 11.8,1,1, -9.886, 10521.729, 364.747, 52787.541 23/12/31,21:49:06,16,10,1, 11.8,1,1, -9.886, 10521.709, 364.807, 52787.539 23/12/31,21:49:06,17,10,1, 11.8,1,1, -9.886, 10521.724, 364.789, 52787.547 23/12/31,21:49:06,18,10,1, 11.8,1,1, -9.886, 10521.670, 364.718, 52787.487 23/12/31,21:49:06,19,10,1, 11.8,1,1, -9.886, 10521.660, 364.792, 52787.540 23/12/31,21:49:07,00,09,1, 11.9,1,1, -9.881, 10521.653, 364.792, 52787.540 23/12/31,21:49:07,01,09,1, 11.9,1,1, -9.881, 10521.670, 364.782, 52787.554 23/12/31,21:49:07,02,09,1, 11.9,1,1, -9.881, 10521.676, 364.785, 52787.586 23/12/31,21:49:07,03,09,1, 11.9,1,1, -9.881, 10521.657, 364.782, 52787.582 23/12/31,21:49:07,04,09,1, 11.9,1,1, -9.881, 10521.657, 364.849, 52787.640 23/12/31,21:49:07,05,09,1, 11.9,1,1, -9.881, 10521.625, 364.778, 52787.600 23/12/31,21:49:07,06,09,1, 11.9,1,1, -9.881, 10521.647, 364.798, 52787.583 23/12/31,21:49:07,07,09,1, 11.9,1,1, -9.881, 10521.610, 364.811, 52787.599 23/12/31,21:49:07,08,09,1, 11.9,1,1, -9.881, 10521.609, 364.839, 52787.582 23/12/31,21:49:07,09,09,1, 11.9,1,1, -9.881, 10521.603, 364.827, 52787.599 23/12/31,21:49:07,10,09,1, 11.9,1,1, -9.881, 10521.577, 364.793, 52787.546 23/12/31,21:49:07,11,09,1, 11.9,1,1, -9.881, 10521.580, 364.854, 52787.587 23/12/31,21:49:07,12,09,1, 11.9,1,1, -9.881, 10521.578, 364.804, 52787.582 23/12/31,21:49:07,13,09,1, 11.9,1,1, -9.881, 10521.530, 364.843, 52787.552 23/12/31,21:49:07,14,09,1, 11.9,1,1, -9.881, 10521.582, 364.852, 52787.592 23/12/31,21:49:07,15,09,1, 11.9,1,1, -9.881, 10521.538, 364.842, 52787.546 23/12/31,21:49:07,16,09,1, 11.9,1,1, -9.881, 10521.535, 364.892, 52787.572 23/12/31,21:49:07,17,09,1, 11.9,1,1, -9.881, 10521.510, 364.798, 52787.523 23/12/31,21:49:07,18,09,1, 11.9,1,1, -9.881, 10521.487, 364.873, 52787.547 23/12/31,21:49:07,19,09,1, 11.9,1,1, -9.881, 10521.507, 364.858, 52787.586 23/12/31,21:49:08,00,10,1, 11.9,1,1, -9.882, 10521.502, 364.858, 52787.586 23/12/31,21:49:08,01,10,1, 11.9,1,1, -9.882, 10521.531, 364.928, 52787.612 23/12/31,21:49:08,02,10,1, 11.9,1,1, -9.882, 10521.471, 364.825, 52787.524 23/12/31,21:49:08,03,10,1, 11.9,1,1, -9.882, 10521.473, 364.906, 52787.533 23/12/31,21:49:08,04,10,1, 11.9,1,1, -9.882, 10521.480, 364.877, 52787.551 23/12/31,21:49:08,05,10,1, 11.9,1,1, -9.882, 10521.441, 364.876, 52787.510 23/12/31,21:49:08,06,10,1, 11.9,1,1, -9.882, 10521.422, 364.885, 52787.528 23/12/31,21:49:08,07,10,1, 11.9,1,1, -9.882, 10521.406, 364.805, 52787.496 23/12/31,21:49:08,08,10,1, 11.9,1,1, -9.882, 10521.442, 364.934, 52787.589 23/12/31,21:49:08,09,10,1, 11.9,1,1, -9.882, 10521.426, 364.890, 52787.565 23/12/31,21:49:08,10,10,1, 11.9,1,1, -9.882, 10521.408, 364.884, 52787.251 23/12/31,21:49:08,11,10,1, 11.9,1,1, -9.882, 10521.342, 364.902, 52787.566 23/12/31,21:49:08,12,10,1, 11.9,1,1, -9.882, 10521.359, 364.855, 52787.500 23/12/31,21:49:08,13,10,1, 11.9,1,1, -9.882, 10521.367, 364.928, 52787.551 23/12/31,21:49:08,14,10,1, 11.9,1,1, -9.882, 10521.361, 364.877, 52787.519 23/12/31,21:49:08,15,10,1, 11.9,1,1, -9.882, 10521.314, 364.936, 52787.690 23/12/31,21:49:08,16,10,1, 11.9,1,1, -9.882, 10521.355, 364.887, 52787.550 23/12/31,21:49:08,17,10,1, 11.9,1,1, -9.882, 10521.314, 364.944, 52787.546 23/12/31,21:49:08,18,10,1, 11.9,1,1, -9.882, 10521.352, 364.930, 52787.527 23/12/31,21:49:08,19,10,1, 11.9,1,1, -9.882, 10521.308, 364.876, 52787.494 23/12/31,21:49:09,00,09,1, 11.9,1,1, -9.883, 10521.302, 364.876, 52787.494 23/12/31,21:49:09,01,09,1, 11.9,1,1, -9.883, 10521.298, 364.887, 52787.536 23/12/31,21:49:09,02,09,1, 11.9,1,1, -9.883, 10521.297, 364.939, 52787.528 23/12/31,21:49:09,03,09,1, 11.9,1,1, -9.883, 10521.314, 364.943, 52787.550 23/12/31,21:49:09,04,09,1, 11.9,1,1, -9.883, 10521.254, 364.878, 52787.497 23/12/31,21:49:09,05,09,1, 11.9,1,1, -9.883, 10521.264, 364.941, 52787.473 23/12/31,21:49:09,06,09,1, 11.9,1,1, -9.883, 10521.255, 364.886, 52787.427 23/12/31,21:49:09,07,09,1, 11.9,1,1, -9.883, 10521.272, 364.968, 52787.509 23/12/31,21:49:09,08,09,1, 11.9,1,1, -9.883, 10521.269, 364.931, 52787.471 23/12/31,21:49:09,09,09,1, 11.9,1,1, -9.883, 10521.248, 364.957, 52787.518 23/12/31,21:49:09,10,09,1, 11.9,1,1, -9.883, 10521.233, 364.954, 52787.558 23/12/31,21:49:09,11,09,1, 11.9,1,1, -9.883, 10521.209, 364.936, 52787.519 23/12/31,21:49:09,12,09,1, 11.9,1,1, -9.883, 10521.210, 364.997, 52787.475 23/12/31,21:49:09,13,09,1, 11.9,1,1, -9.883, 10521.171, 364.893, 52787.401 23/12/31,21:49:09,14,09,1, 11.9,1,1, -9.883, 10521.213, 365.008, 52787.465 23/12/31,21:49:09,15,09,1, 11.9,1,1, -9.883, 10521.214, 364.946, 52787.477 23/12/31,21:49:09,16,09,1, 11.9,1,1, -9.883, 10521.156, 364.930, 52787.428 23/12/31,21:49:09,17,09,1, 11.9,1,1, -9.883, 10521.169, 364.985, 52787.502 23/12/31,21:49:09,18,09,1, 11.9,1,1, -9.883, 10521.153, 364.952, 52787.551 23/12/31,21:49:09,19,09,1, 11.9,1,1, -9.883, 10521.132, 364.970, 52787.519 23/12/31,21:49:10,00,09,1, 11.9,1,1, -9.885, 10521.127, 364.970, 52787.519 23/12/31,21:49:10,01,09,1, 11.9,1,1, -9.885, 10521.124, 364.960, 52787.420 23/12/31,21:49:10,02,09,1, 11.9,1,1, -9.885, 10521.128, 365.004, 52787.523 23/12/31,21:49:10,03,09,1, 11.9,1,1, -9.885, 10521.079, 364.952, 52787.461 23/12/31,21:49:10,04,09,1, 11.9,1,1, -9.885, 10521.117, 364.977, 52787.491 23/12/31,21:49:10,05,09,1, 11.9,1,1, -9.885, 10521.091, 364.914, 52787.486 23/12/31,21:49:10,06,09,1, 11.9,1,1, -9.885, 10521.071, 364.978, 52787.483 23/12/31,21:49:10,07,09,1, 11.9,1,1, -9.885, 10521.061, 364.961, 52787.497 23/12/31,21:49:10,08,09,1, 11.9,1,1, -9.885, 10521.041, 364.976, 52787.441 23/12/31,21:49:10,09,09,1, 11.9,1,1, -9.885, 10521.082, 365.019, 52787.545 23/12/31,21:49:10,10,09,1, 11.9,1,1, -9.885, 10521.059, 364.942, 52787.443 23/12/31,21:49:10,11,09,1, 11.9,1,1, -9.885, 10521.066, 365.004, 52787.324 23/12/31,21:49:10,12,09,1, 11.9,1,1, -9.885, 10521.037, 364.929, 52787.496 23/12/31,21:49:10,13,09,1, 11.9,1,1, -9.885, 10520.997, 364.975, 52787.285 23/12/31,21:49:10,14,09,1, 11.9,1,1, -9.885, 10521.016, 365.027, 52787.637 23/12/31,21:49:10,15,09,1, 11.9,1,1, -9.885, 10521.019, 364.964, 52787.449 23/12/31,21:49:10,16,09,1, 11.9,1,1, -9.885, 10520.983, 365.020, 52787.576 23/12/31,21:49:10,17,09,1, 11.9,1,1, -9.885, 10520.983, 365.012, 52787.521 23/12/31,21:49:10,18,09,1, 11.9,1,1, -9.885, 10520.979, 365.031, 52787.429 23/12/31,21:49:10,19,09,1, 11.9,1,1, -9.885, 10520.968, 364.959, 52787.439 23/12/31,21:49:11,00,10,1, 11.9,1,1, -9.884, 10520.960, 364.959, 52787.439 23/12/31,21:49:11,01,10,1, 11.9,1,1, -9.884, 10520.984, 365.027, 52787.435 23/12/31,21:49:11,02,10,1, 11.9,1,1, -9.884, 10520.930, 364.981, 52787.434 23/12/31,21:49:11,03,10,1, 11.9,1,1, -9.884, 10520.954, 365.039, 52787.456 23/12/31,21:49:11,04,10,1, 11.9,1,1, -9.884, 10520.937, 364.988, 52787.349 23/12/31,21:49:11,05,10,1, 11.9,1,1, -9.884, 10520.901, 365.037, 52787.439 23/12/31,21:49:11,06,10,1, 11.9,1,1, -9.884, 10520.897, 365.021, 52787.504 23/12/31,21:49:11,07,10,1, 11.9,1,1, -9.884, 10520.894, 365.005, 52787.519 23/12/31,21:49:11,08,10,1, 11.9,1,1, -9.884, 10520.911, 365.099, 52787.556 23/12/31,21:49:11,09,10,1, 11.9,1,1, -9.884, 10520.884, 364.986, 52787.440 23/12/31,21:49:11,10,10,1, 11.9,1,1, -9.884, 10520.858, 365.057, 52787.445 23/12/31,21:49:11,11,10,1, 11.9,1,1, -9.884, 10520.868, 365.001, 52787.410 23/12/31,21:49:11,12,10,1, 11.9,1,1, -9.884, 10520.853, 365.001, 52787.275 23/12/31,21:49:11,13,10,1, 11.9,1,1, -9.884, 10520.854, 365.057, 52787.467 23/12/31,21:49:11,14,10,1, 11.9,1,1, -9.884, 10520.831, 365.014, 52787.458 23/12/31,21:49:11,15,10,1, 11.9,1,1, -9.884, 10520.826, 365.050, 52787.408 23/12/31,21:49:11,16,10,1, 11.9,1,1, -9.884, 10520.812, 365.018, 52787.417 23/12/31,21:49:11,17,10,1, 11.9,1,1, -9.884, 10520.799, 365.020, 52787.377 23/12/31,21:49:11,18,10,1, 11.9,1,1, -9.884, 10520.841, 365.018, 52787.502 23/12/31,21:49:11,19,10,1, 11.9,1,1, -9.884, 10520.795, 364.985, 52787.459 23/12/31,21:49:12,00,10,1, 11.8,1,1, -9.883, 10520.793, 364.985, 52787.459 23/12/31,21:49:12,01,10,1, 11.8,1,1, -9.883, 10520.806, 365.028, 52787.373 23/12/31,21:49:12,02,10,1, 11.8,1,1, -9.883, 10520.788, 365.037, 52787.352 23/12/31,21:49:12,03,10,1, 11.8,1,1, -9.883, 10520.766, 365.036, 52787.471 23/12/31,21:49:12,04,10,1, 11.8,1,1, -9.883, 10520.765, 364.986, 52787.364 23/12/31,21:49:12,05,10,1, 11.8,1,1, -9.883, 10520.790, 365.050, 52787.398 23/12/31,21:49:12,06,10,1, 11.8,1,1, -9.883, 10520.719, 364.969, 52787.387 23/12/31,21:49:12,07,10,1, 11.8,1,1, -9.883, 10520.771, 365.076, 52787.463 23/12/31,21:49:12,08,10,1, 11.8,1,1, -9.883, 10520.783, 365.052, 52787.454 23/12/31,21:49:12,09,10,1, 11.8,1,1, -9.883, 10520.745, 365.041, 52787.420 23/12/31,21:49:12,10,10,1, 11.8,1,1, -9.883, 10520.745, 365.077, 52787.462 23/12/31,21:49:12,11,10,1, 11.8,1,1, -9.883, 10520.729, 364.994, 52787.361 23/12/31,21:49:12,12,10,1, 11.8,1,1, -9.883, 10520.707, 365.061, 52787.432 23/12/31,21:49:12,13,10,1, 11.8,1,1, -9.883, 10520.714, 364.973, 52787.362 23/12/31,21:49:12,14,10,1, 11.8,1,1, -9.883, 10520.713, 365.009, 52787.422 23/12/31,21:49:12,15,10,1, 11.8,1,1, -9.883, 10520.709, 365.033, 52787.465 23/12/31,21:49:12,16,10,1, 11.8,1,1, -9.883, 10520.681, 365.024, 52787.369 23/12/31,21:49:12,17,10,1, 11.8,1,1, -9.883, 10520.694, 365.078, 52787.451 23/12/31,21:49:12,18,10,1, 11.8,1,1, -9.883, 10520.693, 365.021, 52787.455 23/12/31,21:49:12,19,10,1, 11.8,1,1, -9.883, 10520.688, 365.070, 52787.364 23/12/31,21:49:13,00,10,1, 11.8,1,1, -9.882, 10520.685, 365.070, 52787.364 23/12/31,21:49:13,01,10,1, 11.8,1,1, -9.882, 10520.702, 365.036, 52787.396 23/12/31,21:49:13,02,10,1, 11.8,1,1, -9.882, 10520.696, 365.100, 52787.422 23/12/31,21:49:13,03,10,1, 11.8,1,1, -9.882, 10520.682, 365.044, 52787.368 23/12/31,21:49:13,04,10,1, 11.8,1,1, -9.882, 10520.686, 365.094, 52787.451 23/12/31,21:49:13,05,10,1, 11.8,1,1, -9.882, 10520.649, 365.016, 52787.362 23/12/31,21:49:13,06,10,1, 11.8,1,1, -9.882, 10520.620, 365.039, 52787.350 23/12/31,21:49:13,07,10,1, 11.8,1,1, -9.882, 10520.635, 365.036, 52787.375 23/12/31,21:49:13,08,10,1, 11.8,1,1, -9.882, 10520.611, 364.985, 52787.452 23/12/31,21:49:13,09,10,1, 11.8,1,1, -9.882, 10520.693, 365.118, 52787.418 23/12/31,21:49:13,10,10,1, 11.8,1,1, -9.882, 10520.644, 365.047, 52787.355 23/12/31,21:49:13,11,10,1, 11.8,1,1, -9.882, 10520.615, 365.039, 52787.289 23/12/31,21:49:13,12,10,1, 11.8,1,1, -9.882, 10520.624, 365.048, 52787.354 23/12/31,21:49:13,13,10,1, 11.8,1,1, -9.882, 10520.594, 365.047, 52787.368 23/12/31,21:49:13,14,10,1, 11.8,1,1, -9.882, 10520.598, 365.039, 52787.358 23/12/31,21:49:13,15,10,1, 11.8,1,1, -9.882, 10520.563, 365.021, 52787.344 23/12/31,21:49:13,16,10,1, 11.8,1,1, -9.882, 10520.585, 365.055, 52787.381 23/12/31,21:49:13,17,10,1, 11.8,1,1, -9.882, 10520.596, 365.052, 52787.362 23/12/31,21:49:13,18,10,1, 11.8,1,1, -9.882, 10520.560, 365.034, 52787.361 23/12/31,21:49:13,19,10,1, 11.8,1,1, -9.882, 10520.599, 365.061, 52787.371 23/12/31,21:49:14,00,10,1, 11.9,1,1, -9.883, 10520.593, 365.061, 52787.371 23/12/31,21:49:14,01,10,1, 11.9,1,1, -9.883, 10520.556, 365.065, 52787.361 23/12/31,21:49:14,02,10,1, 11.9,1,1, -9.883, 10520.541, 364.969, 52787.308 23/12/31,21:49:14,03,10,1, 11.9,1,1, -9.883, 10520.543, 365.036, 52787.367 23/12/31,21:49:14,04,10,1, 11.9,1,1, -9.883, 10520.544, 365.041, 52787.359 23/12/31,21:49:14,05,10,1, 11.9,1,1, -9.883, 10520.509, 364.988, 52787.300 23/12/31,21:49:14,06,10,1, 11.9,1,1, -9.883, 10520.534, 365.115, 52787.353 23/12/31,21:49:14,07,10,1, 11.9,1,1, -9.883, 10520.505, 365.010, 52787.301 23/12/31,21:49:14,08,10,1, 11.9,1,1, -9.883, 10520.504, 365.079, 52787.352 23/12/31,21:49:14,09,10,1, 11.9,1,1, -9.883, 10520.513, 365.050, 52787.321 23/12/31,21:49:14,10,10,1, 11.9,1,1, -9.883, 10520.493, 365.012, 52787.313 23/12/31,21:49:14,11,10,1, 11.9,1,1, -9.883, 10520.488, 365.051, 52787.338 23/12/31,21:49:14,12,10,1, 11.9,1,1, -9.883, 10520.478, 365.007, 52787.252 23/12/31,21:49:14,13,10,1, 11.9,1,1, -9.883, 10520.449, 365.044, 52787.387 23/12/31,21:49:14,14,10,1, 11.9,1,1, -9.883, 10520.486, 364.988, 52787.301 23/12/31,21:49:14,15,10,1, 11.9,1,1, -9.883, 10520.454, 365.007, 52787.198 23/12/31,21:49:14,16,10,1, 11.9,1,1, -9.883, 10520.474, 365.038, 52787.291 23/12/31,21:49:14,17,10,1, 11.9,1,1, -9.883, 10520.481, 365.016, 52787.308 23/12/31,21:49:14,18,10,1, 11.9,1,1, -9.883, 10520.469, 365.077, 52787.306 23/12/31,21:49:14,19,10,1, 11.9,1,1, -9.883, 10520.447, 365.014, 52787.289 23/12/31,21:49:15,00,09,1, 11.9,1,1, -9.882, 10520.443, 365.014, 52787.289 23/12/31,21:49:15,01,09,1, 11.9,1,1, -9.882, 10520.457, 365.032, 52787.321 23/12/31,21:49:15,02,09,1, 11.9,1,1, -9.882, 10520.426, 365.037, 52787.272 23/12/31,21:49:15,03,09,1, 11.9,1,1, -9.882, 10520.428, 365.058, 52787.337 23/12/31,21:49:15,04,09,1, 11.9,1,1, -9.882, 10520.406, 364.998, 52787.283 23/12/31,21:49:15,05,09,1, 11.9,1,1, -9.882, 10520.387, 365.042, 52787.288 23/12/31,21:49:15,06,09,1, 11.9,1,1, -9.882, 10520.376, 365.035, 52787.308 23/12/31,21:49:15,07,09,1, 11.9,1,1, -9.882, 10520.374, 365.023, 52787.295 23/12/31,21:49:15,08,09,1, 11.9,1,1, -9.882, 10520.364, 365.025, 52787.300 23/12/31,21:49:15,09,09,1, 11.9,1,1, -9.882, 10520.367, 365.005, 52787.273 23/12/31,21:49:15,10,09,1, 11.9,1,1, -9.882, 10520.364, 365.046, 52787.322 23/12/31,21:49:15,11,09,1, 11.9,1,1, -9.882, 10520.354, 365.005, 52787.298 23/12/31,21:49:15,12,09,1, 11.9,1,1, -9.882, 10520.356, 364.996, 52787.288 23/12/31,21:49:15,13,09,1, 11.9,1,1, -9.882, 10520.346, 365.032, 52787.360 23/12/31,21:49:15,14,09,1, 11.9,1,1, -9.882, 10520.323, 365.020, 52787.280 23/12/31,21:49:15,15,09,1, 11.9,1,1, -9.882, 10520.316, 365.049, 52787.269 23/12/31,21:49:15,16,09,1, 11.9,1,1, -9.882, 10520.321, 364.978, 52787.229 23/12/31,21:49:15,17,09,1, 11.9,1,1, -9.882, 10520.304, 365.069, 52787.369 23/12/31,21:49:15,18,09,1, 11.9,1,1, -9.882, 10520.318, 365.060, 52787.337 23/12/31,21:49:15,19,09,1, 11.9,1,1, -9.882, 10520.284, 365.024, 52787.258 23/12/31,21:49:16,00,10,1, 11.9,1,1, -9.885, 10520.284, 365.024, 52787.258 23/12/31,21:49:16,01,10,1, 11.9,1,1, -9.885, 10520.248, 365.009, 52787.290 23/12/31,21:49:16,02,10,1, 11.9,1,1, -9.885, 10520.290, 365.043, 52787.301 23/12/31,21:49:16,03,10,1, 11.9,1,1, -9.885, 10520.292, 365.024, 52787.236 23/12/31,21:49:16,04,10,1, 11.9,1,1, -9.885, 10520.254, 365.028, 52787.284 23/12/31,21:49:16,05,10,1, 11.9,1,1, -9.885, 10520.272, 365.040, 52787.310 23/12/31,21:49:16,06,10,1, 11.9,1,1, -9.885, 10520.261, 365.026, 52787.242 23/12/31,21:49:16,07,10,1, 11.9,1,1, -9.885, 10520.278, 365.076, 52787.276 23/12/31,21:49:16,08,10,1, 11.9,1,1, -9.885, 10520.244, 365.032, 52787.276 23/12/31,21:49:16,09,10,1, 11.9,1,1, -9.885, 10520.205, 365.043, 52787.265 23/12/31,21:49:16,10,10,1, 11.9,1,1, -9.885, 10520.208, 365.003, 52787.249 23/12/31,21:49:16,11,10,1, 11.9,1,1, -9.885, 10520.207, 365.003, 52787.228 23/12/31,21:49:16,12,10,1, 11.9,1,1, -9.885, 10520.219, 365.098, 52787.342 23/12/31,21:49:16,13,10,1, 11.9,1,1, -9.885, 10520.199, 364.972, 52787.159 23/12/31,21:49:16,14,10,1, 11.9,1,1, -9.885, 10520.187, 365.103, 52787.237 23/12/31,21:49:16,15,10,1, 11.9,1,1, -9.885, 10520.195, 365.054, 52787.275 23/12/31,21:49:16,16,10,1, 11.9,1,1, -9.885, 10520.149, 365.054, 52787.290 23/12/31,21:49:16,17,10,1, 11.9,1,1, -9.885, 10520.157, 365.083, 52787.325 23/12/31,21:49:16,18,10,1, 11.9,1,1, -9.885, 10520.126, 365.019, 52787.197 23/12/31,21:49:16,19,10,1, 11.9,1,1, -9.885, 10520.134, 365.113, 52787.264 23/12/31,21:49:17,00,10,1, 11.9,1,1, -9.884, 10520.134, 365.113, 52787.264 23/12/31,21:49:17,01,10,1, 11.9,1,1, -9.884, 10520.124, 365.100, 52787.277 23/12/31,21:49:17,02,10,1, 11.9,1,1, -9.884, 10520.105, 365.055, 52787.267 23/12/31,21:49:17,03,10,1, 11.9,1,1, -9.884, 10520.099, 365.018, 52787.231 23/12/31,21:49:17,04,10,1, 11.9,1,1, -9.884, 10520.107, 365.096, 52787.252 23/12/31,21:49:17,05,10,1, 11.9,1,1, -9.884, 10520.066, 364.976, 52787.005 23/12/31,21:49:17,06,10,1, 11.9,1,1, -9.884, 10520.028, 365.066, 52787.280 23/12/31,21:49:17,07,10,1, 11.9,1,1, -9.884, 10520.063, 365.039, 52787.271 23/12/31,21:49:17,08,10,1, 11.9,1,1, -9.884, 10520.031, 365.026, 52787.202 23/12/31,21:49:17,09,10,1, 11.9,1,1, -9.884, 10520.070, 365.111, 52787.298 23/12/31,21:49:17,10,10,1, 11.9,1,1, -9.884, 10520.045, 365.062, 52787.255 23/12/31,21:49:17,11,10,1, 11.9,1,1, -9.884, 10520.039, 365.126, 52787.270 23/12/31,21:49:17,12,10,1, 11.9,1,1, -9.884, 10520.057, 365.068, 52787.247 23/12/31,21:49:17,13,10,1, 11.9,1,1, -9.884, 10520.013, 365.091, 52787.228 23/12/31,21:49:17,14,10,1, 11.9,1,1, -9.884, 10519.994, 365.049, 52787.188 23/12/31,21:49:17,15,10,1, 11.9,1,1, -9.884, 10519.979, 365.012, 52787.173 23/12/31,21:49:17,16,10,1, 11.9,1,1, -9.884, 10520.016, 365.137, 52787.243 23/12/31,21:49:17,17,10,1, 11.9,1,1, -9.884, 10519.970, 365.046, 52787.193 23/12/31,21:49:17,18,10,1, 11.9,1,1, -9.884, 10519.975, 365.120, 52787.241 23/12/31,21:49:17,19,10,1, 11.9,1,1, -9.884, 10519.951, 365.074, 52787.241 23/12/31,21:49:18,00,10,1, 11.9,1,1, -9.884, 10519.950, 365.074, 52787.241 23/12/31,21:49:18,01,10,1, 11.9,1,1, -9.884, 10519.954, 365.144, 52787.226 23/12/31,21:49:18,02,10,1, 11.9,1,1, -9.884, 10519.925, 365.039, 52787.184 23/12/31,21:49:18,03,10,1, 11.9,1,1, -9.884, 10519.918, 365.115, 52787.234 23/12/31,21:49:18,04,10,1, 11.9,1,1, -9.884, 10519.929, 365.097, 52787.219 23/12/31,21:49:18,05,10,1, 11.9,1,1, -9.884, 10519.913, 365.126, 52787.194 23/12/31,21:49:18,06,10,1, 11.9,1,1, -9.884, 10519.897, 365.109, 52787.223 23/12/31,21:49:18,07,10,1, 11.9,1,1, -9.884, 10519.836, 365.044, 52787.155 23/12/31,21:49:18,08,10,1, 11.9,1,1, -9.884, 10519.894, 365.159, 52787.227 23/12/31,21:49:18,09,10,1, 11.9,1,1, -9.884, 10519.856, 365.083, 52787.181 23/12/31,21:49:18,10,10,1, 11.9,1,1, -9.884, 10519.866, 365.138, 52787.209 23/12/31,21:49:18,11,10,1, 11.9,1,1, -9.884, 10519.873, 365.144, 52787.239 23/12/31,21:49:18,12,10,1, 11.9,1,1, -9.884, 10519.840, 365.084, 52787.177 23/12/31,21:49:18,13,10,1, 11.9,1,1, -9.884, 10519.845, 365.123, 52787.189 23/12/31,21:49:18,14,10,1, 11.9,1,1, -9.884, 10519.805, 365.049, 52787.188 23/12/31,21:49:18,15,10,1, 11.9,1,1, -9.884, 10519.796, 365.086, 52787.201 23/12/31,21:49:18,16,10,1, 11.9,1,1, -9.884, 10519.804, 365.123, 52787.200 23/12/31,21:49:18,17,10,1, 11.9,1,1, -9.884, 10519.800, 365.133, 52787.213 23/12/31,21:49:18,18,10,1, 11.9,1,1, -9.884, 10519.800, 365.117, 52787.195 23/12/31,21:49:18,19,10,1, 11.9,1,1, -9.884, 10519.767, 365.069, 52787.178 23/12/31,21:49:19,00,10,1, 11.9,1,1, -9.885, 10519.758, 365.069, 52787.178 23/12/31,21:49:19,01,10,1, 11.9,1,1, -9.885, 10519.759, 365.110, 52787.221 23/12/31,21:49:19,02,10,1, 11.9,1,1, -9.885, 10519.718, 365.092, 52787.135 23/12/31,21:49:19,03,10,1, 11.9,1,1, -9.885, 10519.750, 365.125, 52787.185 23/12/31,21:49:19,04,10,1, 11.9,1,1, -9.885, 10519.733, 365.128, 52787.204 23/12/31,21:49:19,05,10,1, 11.9,1,1, -9.885, 10519.720, 365.145, 52787.205 23/12/31,21:49:19,06,10,1, 11.9,1,1, -9.885, 10519.719, 365.075, 52787.144 23/12/31,21:49:19,07,10,1, 11.9,1,1, -9.885, 10519.697, 365.116, 52787.183 23/12/31,21:49:19,08,10,1, 11.9,1,1, -9.885, 10519.721, 365.118, 52787.214 23/12/31,21:49:19,09,10,1, 11.9,1,1, -9.885, 10519.661, 365.113, 52787.188 23/12/31,21:49:19,10,10,1, 11.9,1,1, -9.885, 10519.675, 365.185, 52787.481 23/12/31,21:49:19,11,10,1, 11.9,1,1, -9.885, 10519.676, 365.074, 52787.204 23/12/31,21:49:19,12,10,1, 11.9,1,1, -9.885, 10519.660, 365.141, 52787.200 23/12/31,21:49:19,13,10,1, 11.9,1,1, -9.885, 10519.660, 365.114, 52787.195 23/12/31,21:49:19,14,10,1, 11.9,1,1, -9.885, 10519.639, 365.122, 52787.193 23/12/31,21:49:19,15,10,1, 11.9,1,1, -9.885, 10519.649, 365.123, 52787.206 23/12/31,21:49:19,16,10,1, 11.9,1,1, -9.885, 10519.640, 365.091, 52787.172 23/12/31,21:49:19,17,10,1, 11.9,1,1, -9.885, 10519.632, 365.202, 52787.252 23/12/31,21:49:19,18,10,1, 11.9,1,1, -9.885, 10519.589, 365.089, 52787.151 23/12/31,21:49:19,19,10,1, 11.9,1,1, -9.885, 10519.580, 365.178, 52787.181 23/12/31,21:49:20,00,10,1, 11.9,1,1, -9.884, 10519.575, 365.178, 52787.181 23/12/31,21:49:20,01,10,1, 11.9,1,1, -9.884, 10519.575, 365.160, 52787.176 23/12/31,21:49:20,02,10,1, 11.9,1,1, -9.884, 10519.568, 365.168, 52787.198 23/12/31,21:49:20,03,10,1, 11.9,1,1, -9.884, 10519.569, 365.129, 52787.182 23/12/31,21:49:20,04,10,1, 11.9,1,1, -9.884, 10519.566, 365.170, 52787.195 23/12/31,21:49:20,05,10,1, 11.9,1,1, -9.884, 10519.568, 365.172, 52787.186 23/12/31,21:49:20,06,10,1, 11.9,1,1, -9.884, 10519.545, 365.179, 52787.201 23/12/31,21:49:20,07,10,1, 11.9,1,1, -9.884, 10519.526, 365.186, 52787.181 23/12/31,21:49:20,08,10,1, 11.9,1,1, -9.884, 10519.535, 365.128, 52787.156 23/12/31,21:49:20,09,10,1, 11.9,1,1, -9.884, 10519.487, 365.156, 52787.144 23/12/31,21:49:20,10,10,1, 11.9,1,1, -9.884, 10519.541, 365.183, 52787.197 23/12/31,21:49:20,11,10,1, 11.9,1,1, -9.884, 10519.500, 365.207, 52787.207 23/12/31,21:49:20,12,10,1, 11.9,1,1, -9.884, 10519.506, 365.219, 52787.251 23/12/31,21:49:20,13,10,1, 11.9,1,1, -9.884, 10519.439, 365.126, 52787.124 23/12/31,21:49:20,14,10,1, 11.9,1,1, -9.884, 10519.497, 365.228, 52787.199 23/12/31,21:49:20,15,10,1, 11.9,1,1, -9.884, 10519.458, 365.178, 52787.139 23/12/31,21:49:20,16,10,1, 11.9,1,1, -9.884, 10519.441, 365.244, 52787.248 23/12/31,21:49:20,17,10,1, 11.9,1,1, -9.884, 10519.470, 365.190, 52787.177 23/12/31,21:49:20,18,10,1, 11.9,1,1, -9.884, 10519.435, 365.209, 52787.219 23/12/31,21:49:20,19,10,1, 11.9,1,1, -9.884, 10519.413, 365.217, 52787.208 23/12/31,21:49:21,00,10,1, 12.0,1,1, -9.883, 10519.408, 365.217, 52787.208 23/12/31,21:49:21,01,10,1, 12.0,1,1, -9.883, 10519.386, 365.211, 52787.193 23/12/31,21:49:21,02,10,1, 12.0,1,1, -9.883, 10519.389, 365.247, 52787.195 23/12/31,21:49:21,03,10,1, 12.0,1,1, -9.883, 10519.367, 365.206, 52787.146 23/12/31,21:49:21,04,10,1, 12.0,1,1, -9.883, 10519.382, 365.245, 52787.193 23/12/31,21:49:21,05,10,1, 12.0,1,1, -9.883, 10519.342, 365.180, 52787.118 23/12/31,21:49:21,06,10,1, 12.0,1,1, -9.883, 10519.356, 365.258, 52787.154 23/12/31,21:49:21,07,10,1, 12.0,1,1, -9.883, 10519.337, 365.225, 52787.190 23/12/31,21:49:21,08,10,1, 12.0,1,1, -9.883, 10519.320, 365.230, 52787.129 23/12/31,21:49:21,09,10,1, 12.0,1,1, -9.883, 10519.303, 365.228, 52787.110 23/12/31,21:49:21,10,10,1, 12.0,1,1, -9.883, 10519.299, 365.200, 52787.182 23/12/31,21:49:21,11,10,1, 12.0,1,1, -9.883, 10519.294, 365.267, 52787.143 23/12/31,21:49:21,12,10,1, 12.0,1,1, -9.883, 10519.277, 365.180, 52787.148 23/12/31,21:49:21,13,10,1, 12.0,1,1, -9.883, 10519.286, 365.259, 52787.196 23/12/31,21:49:21,14,10,1, 12.0,1,1, -9.883, 10519.249, 365.230, 52787.121 23/12/31,21:49:21,15,10,1, 12.0,1,1, -9.883, 10519.237, 365.239, 52787.144 23/12/31,21:49:21,16,10,1, 12.0,1,1, -9.883, 10519.256, 365.290, 52787.175 23/12/31,21:49:21,17,10,1, 12.0,1,1, -9.883, 10519.200, 365.199, 52787.098 23/12/31,21:49:21,18,10,1, 12.0,1,1, -9.883, 10519.232, 365.256, 52787.156 23/12/31,21:49:21,19,10,1, 12.0,1,1, -9.883, 10519.221, 365.207, 52787.131 23/12/31,21:49:22,00,10,1, 12.0,1,1, -9.883, 10519.216, 365.207, 52787.131 23/12/31,21:49:22,01,10,1, 12.0,1,1, -9.883, 10519.206, 365.280, 52787.172 23/12/31,21:49:22,02,10,1, 12.0,1,1, -9.883, 10519.156, 365.235, 52787.154 23/12/31,21:49:22,03,10,1, 12.0,1,1, -9.883, 10519.171, 365.312, 52787.165 23/12/31,21:49:22,04,10,1, 12.0,1,1, -9.883, 10519.173, 365.229, 52787.143 23/12/31,21:49:22,05,10,1, 12.0,1,1, -9.883, 10519.153, 365.265, 52787.134 23/12/31,21:49:22,06,10,1, 12.0,1,1, -9.883, 10519.136, 365.291, 52787.170 23/12/31,21:49:22,07,10,1, 12.0,1,1, -9.883, 10519.131, 365.247, 52787.090 23/12/31,21:49:22,08,10,1, 12.0,1,1, -9.883, 10519.126, 365.312, 52787.174 23/12/31,21:49:22,09,10,1, 12.0,1,1, -9.883, 10519.113, 365.230, 52787.089 23/12/31,21:49:22,10,10,1, 12.0,1,1, -9.883, 10519.096, 365.308, 52787.121 23/12/31,21:49:22,11,10,1, 12.0,1,1, -9.883, 10519.084, 365.267, 52787.108 23/12/31,21:49:22,12,10,1, 12.0,1,1, -9.883, 10519.077, 365.260, 52787.107 23/12/31,21:49:22,13,10,1, 12.0,1,1, -9.883, 10519.060, 365.287, 52787.159 23/12/31,21:49:22,14,10,1, 12.0,1,1, -9.883, 10519.059, 365.236, 52787.111 23/12/31,21:49:22,15,10,1, 12.0,1,1, -9.883, 10519.062, 365.350, 52787.187 23/12/31,21:49:22,16,10,1, 12.0,1,1, -9.883, 10519.051, 365.290, 52787.168 23/12/31,21:49:22,17,10,1, 12.0,1,1, -9.883, 10519.014, 365.271, 52787.071 23/12/31,21:49:22,18,10,1, 12.0,1,1, -9.883, 10519.044, 365.356, 52787.168 23/12/31,21:49:22,19,10,1, 12.0,1,1, -9.883, 10518.989, 365.263, 52787.064 23/12/31,21:49:23,00,09,1, 11.9,1,1, -9.883, 10518.982, 365.263, 52787.064 23/12/31,21:49:23,01,09,1, 11.9,1,1, -9.883, 10519.008, 365.275, 52787.086 23/12/31,21:49:23,02,09,1, 11.9,1,1, -9.883, 10518.996, 365.332, 52787.121 23/12/31,21:49:23,03,09,1, 11.9,1,1, -9.883, 10518.995, 365.344, 52787.178 23/12/31,21:49:23,04,09,1, 11.9,1,1, -9.883, 10518.949, 365.264, 52787.114 23/12/31,21:49:23,05,09,1, 11.9,1,1, -9.883, 10518.972, 365.358, 52787.156 23/12/31,21:49:23,06,09,1, 11.9,1,1, -9.883, 10518.954, 365.288, 52787.101 23/12/31,21:49:23,07,09,1, 11.9,1,1, -9.883, 10518.913, 365.305, 52787.106 23/12/31,21:49:23,08,09,1, 11.9,1,1, -9.883, 10518.929, 365.310, 52787.112 23/12/31,21:49:23,09,09,1, 11.9,1,1, -9.883, 10518.874, 365.307, 52787.086 23/12/31,21:49:23,10,09,1, 11.9,1,1, -9.883, 10518.904, 365.353, 52787.140 23/12/31,21:49:23,11,09,1, 11.9,1,1, -9.883, 10518.871, 365.304, 52787.094 23/12/31,21:49:23,12,09,1, 11.9,1,1, -9.883, 10518.885, 365.370, 52787.142 23/12/31,21:49:23,13,09,1, 11.9,1,1, -9.883, 10518.860, 365.307, 52787.111 23/12/31,21:49:23,14,09,1, 11.9,1,1, -9.883, 10518.862, 365.312, 52787.067 23/12/31,21:49:23,15,09,1, 11.9,1,1, -9.883, 10518.881, 365.369, 52787.152 23/12/31,21:49:23,16,09,1, 11.9,1,1, -9.883, 10518.841, 365.295, 52787.121 23/12/31,21:49:23,17,09,1, 11.9,1,1, -9.883, 10518.828, 365.344, 52787.045 23/12/31,21:49:23,18,09,1, 11.9,1,1, -9.883, 10518.827, 365.297, 52787.056 23/12/31,21:49:23,19,09,1, 11.9,1,1, -9.883, 10518.822, 365.323, 52787.108 23/12/31,21:49:24,00,09,1, 11.9,1,1, -9.884, 10518.816, 365.323, 52787.108 23/12/31,21:49:24,01,09,1, 11.9,1,1, -9.884, 10518.774, 365.293, 52787.084 23/12/31,21:49:24,02,09,1, 11.9,1,1, -9.884, 10518.793, 365.326, 52787.072 23/12/31,21:49:24,03,09,1, 11.9,1,1, -9.884, 10518.784, 365.307, 52787.122 23/12/31,21:49:24,04,09,1, 11.9,1,1, -9.884, 10518.761, 365.365, 52787.131 23/12/31,21:49:24,05,09,1, 11.9,1,1, -9.884, 10518.776, 365.363, 52787.118 23/12/31,21:49:24,06,09,1, 11.9,1,1, -9.884, 10518.757, 365.302, 52787.092 23/12/31,21:49:24,07,09,1, 11.9,1,1, -9.884, 10518.738, 365.373, 52787.121 23/12/31,21:49:24,08,09,1, 11.9,1,1, -9.884, 10518.742, 365.333, 52787.150 23/12/31,21:49:24,09,09,1, 11.9,1,1, -9.884, 10518.724, 365.380, 52787.106 23/12/31,21:49:24,10,09,1, 11.9,1,1, -9.884, 10518.747, 365.345, 52787.134 23/12/31,21:49:24,11,09,1, 11.9,1,1, -9.884, 10518.724, 365.362, 52787.122 23/12/31,21:49:24,12,09,1, 11.9,1,1, -9.884, 10518.723, 365.424, 52787.160 23/12/31,21:49:24,13,09,1, 11.9,1,1, -9.884, 10518.691, 365.304, 52787.079 23/12/31,21:49:24,14,09,1, 11.9,1,1, -9.884, 10518.695, 365.395, 52787.170 23/12/31,21:49:24,15,09,1, 11.9,1,1, -9.884, 10518.680, 365.317, 52787.137 23/12/31,21:49:24,16,09,1, 11.9,1,1, -9.884, 10518.657, 365.380, 52787.112 23/12/31,21:49:24,17,09,1, 11.9,1,1, -9.884, 10518.657, 365.395, 52787.117 23/12/31,21:49:24,18,09,1, 11.9,1,1, -9.884, 10518.640, 365.343, 52787.065 23/12/31,21:49:24,19,09,1, 11.9,1,1, -9.884, 10518.661, 365.407, 52787.100 23/12/31,21:49:25,00,09,1, 11.9,1,1, -9.884, 10518.657, 365.407, 52787.100 23/12/31,21:49:25,01,09,1, 11.9,1,1, -9.884, 10518.621, 365.356, 52787.024 23/12/31,21:49:25,02,09,1, 11.9,1,1, -9.884, 10518.602, 365.413, 52787.092 23/12/31,21:49:25,03,09,1, 11.9,1,1, -9.884, 10518.593, 365.352, 52787.068 23/12/31,21:49:25,04,09,1, 11.9,1,1, -9.884, 10518.606, 365.431, 52787.128 23/12/31,21:49:25,05,09,1, 11.9,1,1, -9.884, 10518.590, 365.385, 52787.112 23/12/31,21:49:25,06,09,1, 11.9,1,1, -9.884, 10518.576, 365.418, 52787.110 23/12/31,21:49:25,07,09,1, 11.9,1,1, -9.884, 10518.561, 365.420, 52787.118 23/12/31,21:49:25,08,09,1, 11.9,1,1, -9.884, 10518.543, 365.349, 52787.051 23/12/31,21:49:25,09,09,1, 11.9,1,1, -9.884, 10518.535, 365.417, 52787.078 23/12/31,21:49:25,10,09,1, 11.9,1,1, -9.884, 10518.516, 365.357, 52787.053 23/12/31,21:49:25,11,09,1, 11.9,1,1, -9.884, 10518.536, 365.449, 52787.135 23/12/31,21:49:25,12,09,1, 11.9,1,1, -9.884, 10518.525, 365.408, 52787.117 23/12/31,21:49:25,13,09,1, 11.9,1,1, -9.884, 10518.486, 365.436, 52787.071 23/12/31,21:49:25,14,09,1, 11.9,1,1, -9.884, 10518.510, 365.468, 52787.164 23/12/31,21:49:25,15,09,1, 11.9,1,1, -9.884, 10518.438, 365.361, 52787.051 23/12/31,21:49:25,16,09,1, 11.9,1,1, -9.884, 10518.443, 365.441, 52787.066 23/12/31,21:49:25,17,09,1, 11.9,1,1, -9.884, 10518.438, 365.396, 52787.076 23/12/31,21:49:25,18,09,1, 11.9,1,1, -9.884, 10518.425, 365.426, 52787.071 23/12/31,21:49:25,19,09,1, 11.9,1,1, -9.884, 10518.444, 365.465, 52787.140 23/12/31,21:49:26,00,09,1, 11.9,1,1, -9.883, 10518.440, 365.465, 52787.140 23/12/31,21:49:26,01,09,1, 11.9,1,1, -9.883, 10518.403, 365.481, 52787.129 23/12/31,21:49:26,02,09,1, 11.9,1,1, -9.883, 10518.397, 365.452, 52787.097 23/12/31,21:49:26,03,09,1, 11.9,1,1, -9.883, 10518.384, 365.471, 52787.116 23/12/31,21:49:26,04,09,1, 11.9,1,1, -9.883, 10518.382, 365.460, 52787.064 23/12/31,21:49:26,05,09,1, 11.9,1,1, -9.883, 10518.344, 365.446, 52787.061 23/12/31,21:49:26,06,09,1, 11.9,1,1, -9.883, 10518.356, 365.486, 52786.909 23/12/31,21:49:26,07,09,1, 11.9,1,1, -9.883, 10518.296, 365.376, 52787.023 23/12/31,21:49:26,08,09,1, 11.9,1,1, -9.883, 10518.291, 365.493, 52787.134 23/12/31,21:49:26,09,09,1, 11.9,1,1, -9.883, 10518.305, 365.517, 52787.124 23/12/31,21:49:26,10,09,1, 11.9,1,1, -9.883, 10518.269, 365.461, 52787.041 23/12/31,21:49:26,11,09,1, 11.9,1,1, -9.883, 10518.320, 365.532, 52787.124 23/12/31,21:49:26,12,09,1, 11.9,1,1, -9.883, 10518.267, 365.457, 52787.030 23/12/31,21:49:26,13,09,1, 11.9,1,1, -9.883, 10518.264, 365.541, 52787.125 23/12/31,21:49:26,14,09,1, 11.9,1,1, -9.883, 10518.253, 365.470, 52787.098 23/12/31,21:49:26,15,09,1, 11.9,1,1, -9.883, 10518.214, 365.491, 52787.060 23/12/31,21:49:26,16,09,1, 11.9,1,1, -9.883, 10518.258, 365.521, 52787.139 23/12/31,21:49:26,17,09,1, 11.9,1,1, -9.883, 10518.229, 365.505, 52787.065 23/12/31,21:49:26,18,09,1, 11.9,1,1, -9.883, 10518.201, 365.573, 52787.108 23/12/31,21:49:26,19,09,1, 11.9,1,1, -9.883, 10518.186, 365.477, 52787.070 23/12/31,21:49:27,00,09,1, 11.9,1,1, -9.880, 10518.181, 365.477, 52787.070 23/12/31,21:49:27,01,09,1, 11.9,1,1, -9.880, 10518.168, 365.515, 52787.081 23/12/31,21:49:27,02,09,1, 11.9,1,1, -9.880, 10518.128, 365.479, 52787.067 23/12/31,21:49:27,03,09,1, 11.9,1,1, -9.880, 10518.147, 365.550, 52787.124 23/12/31,21:49:27,04,09,1, 11.9,1,1, -9.880, 10518.140, 365.545, 52787.067 23/12/31,21:49:27,05,09,1, 11.9,1,1, -9.880, 10518.166, 365.603, 52787.145 23/12/31,21:49:27,06,09,1, 11.9,1,1, -9.880, 10518.147, 365.560, 52787.142 23/12/31,21:49:27,07,09,1, 11.9,1,1, -9.880, 10518.087, 365.528, 52787.066 23/12/31,21:49:27,08,09,1, 11.9,1,1, -9.880, 10518.107, 365.605, 52787.137 23/12/31,21:49:27,09,09,1, 11.9,1,1, -9.880, 10518.063, 365.549, 52787.128 23/12/31,21:49:27,10,09,1, 11.9,1,1, -9.880, 10518.075, 365.580, 52787.089 23/12/31,21:49:27,11,09,1, 11.9,1,1, -9.880, 10518.027, 365.550, 52787.127 23/12/31,21:49:27,12,09,1, 11.9,1,1, -9.880, 10518.004, 365.576, 52787.147 23/12/31,21:49:27,13,09,1, 11.9,1,1, -9.880, 10518.039, 365.621, 52787.186 23/12/31,21:49:27,14,09,1, 11.9,1,1, -9.880, 10518.021, 365.563, 52787.126 23/12/31,21:49:27,15,09,1, 11.9,1,1, -9.880, 10517.974, 365.589, 52787.050 23/12/31,21:49:27,16,09,1, 11.9,1,1, -9.880, 10517.991, 365.590, 52787.069 23/12/31,21:49:27,17,09,1, 11.9,1,1, -9.880, 10517.962, 365.577, 52787.026 23/12/31,21:49:27,18,09,1, 11.9,1,1, -9.880, 10517.974, 365.583, 52787.043 23/12/31,21:49:27,19,09,1, 11.9,1,1, -9.880, 10517.946, 365.539, 52787.024 23/12/31,21:49:28,00,09,1, 11.9,1,1, -9.884, 10517.939, 365.539, 52787.024 23/12/31,21:49:28,01,09,1, 11.9,1,1, -9.884, 10517.914, 365.572, 52787.121 23/12/31,21:49:28,02,09,1, 11.9,1,1, -9.884, 10517.923, 365.611, 52787.083 23/12/31,21:49:28,03,09,1, 11.9,1,1, -9.884, 10517.912, 365.568, 52787.087 23/12/31,21:49:28,04,09,1, 11.9,1,1, -9.884, 10517.873, 365.573, 52787.025 23/12/31,21:49:28,05,09,1, 11.9,1,1, -9.884, 10517.912, 365.661, 52787.174 23/12/31,21:49:28,06,09,1, 11.9,1,1, -9.884, 10517.860, 365.610, 52787.161 23/12/31,21:49:28,07,09,1, 11.9,1,1, -9.884, 10517.869, 365.622, 52787.152 23/12/31,21:49:28,08,09,1, 11.9,1,1, -9.884, 10517.855, 365.590, 52787.114 23/12/31,21:49:28,09,09,1, 11.9,1,1, -9.884, 10517.857, 365.644, 52787.133 23/12/31,21:49:28,10,09,1, 11.9,1,1, -9.884, 10517.843, 365.657, 52787.147 23/12/31,21:49:28,11,09,1, 11.9,1,1, -9.884, 10517.810, 365.569, 52787.047 23/12/31,21:49:28,12,09,1, 11.9,1,1, -9.884, 10517.807, 365.663, 52787.091 23/12/31,21:49:28,13,09,1, 11.9,1,1, -9.884, 10517.806, 365.611, 52787.124 23/12/31,21:49:28,14,09,1, 11.9,1,1, -9.884, 10517.781, 365.661, 52787.147 23/12/31,21:49:28,15,09,1, 11.9,1,1, -9.884, 10517.770, 365.621, 52787.096 23/12/31,21:49:28,16,09,1, 11.9,1,1, -9.884, 10517.741, 365.632, 52787.063 23/12/31,21:49:28,17,09,1, 11.9,1,1, -9.884, 10517.758, 365.665, 52787.066 23/12/31,21:49:28,18,09,1, 11.9,1,1, -9.884, 10517.727, 365.605, 52787.009 23/12/31,21:49:28,19,09,1, 11.9,1,1, -9.884, 10517.711, 365.699, 52787.107 23/12/31,21:49:29,00,09,1, 11.9,1,1, -9.882, 10517.706, 365.699, 52787.107 23/12/31,21:49:29,01,09,1, 11.9,1,1, -9.882, 10517.722, 365.613, 52787.051 23/12/31,21:49:29,02,09,1, 11.9,1,1, -9.882, 10517.741, 365.701, 52787.152 23/12/31,21:49:29,03,09,1, 11.9,1,1, -9.882, 10517.704, 365.591, 52787.098 23/12/31,21:49:29,04,09,1, 11.9,1,1, -9.882, 10517.683, 365.695, 52787.047 23/12/31,21:49:29,05,09,1, 11.9,1,1, -9.882, 10517.673, 365.642, 52787.078 23/12/31,21:49:29,06,09,1, 11.9,1,1, -9.882, 10517.654, 365.657, 52787.063 23/12/31,21:49:29,07,09,1, 11.9,1,1, -9.882, 10517.654, 365.722, 52787.141 23/12/31,21:49:29,08,09,1, 11.9,1,1, -9.882, 10517.592, 365.643, 52787.028 23/12/31,21:49:29,09,09,1, 11.9,1,1, -9.882, 10517.620, 365.725, 52787.051 23/12/31,21:49:29,10,09,1, 11.9,1,1, -9.882, 10517.613, 365.666, 52787.008 23/12/31,21:49:29,11,09,1, 11.9,1,1, -9.882, 10517.587, 365.697, 52787.034 23/12/31,21:49:29,12,09,1, 11.9,1,1, -9.882, 10517.568, 365.707, 52787.068 23/12/31,21:49:29,13,09,1, 11.9,1,1, -9.882, 10517.562, 365.688, 52787.078 23/12/31,21:49:29,14,09,1, 11.9,1,1, -9.882, 10517.560, 365.713, 52787.049 23/12/31,21:49:29,15,09,1, 11.9,1,1, -9.882, 10517.544, 365.664, 52787.029 23/12/31,21:49:29,16,09,1, 11.9,1,1, -9.882, 10517.552, 365.761, 52787.135 23/12/31,21:49:29,17,09,1, 11.9,1,1, -9.882, 10517.522, 365.713, 52787.102 23/12/31,21:49:29,18,09,1, 11.9,1,1, -9.882, 10517.519, 365.703, 52787.071 23/12/31,21:49:29,19,09,1, 11.9,1,1, -9.882, 10517.505, 365.751, 52787.097 23/12/31,21:49:30,00,09,1, 11.9,1,1, -9.882, 10517.497, 365.751, 52787.097 23/12/31,21:49:30,01,09,1, 11.9,1,1, -9.882, 10517.483, 365.747, 52787.046 23/12/31,21:49:30,02,09,1, 11.9,1,1, -9.882, 10517.452, 365.679, 52786.996 23/12/31,21:49:30,03,09,1, 11.9,1,1, -9.882, 10517.440, 365.744, 52787.074 23/12/31,21:49:30,04,09,1, 11.9,1,1, -9.882, 10517.456, 365.745, 52787.041 23/12/31,21:49:30,05,09,1, 11.9,1,1, -9.882, 10517.422, 365.655, 52787.077 23/12/31,21:49:30,06,09,1, 11.9,1,1, -9.882, 10517.424, 365.762, 52787.065 23/12/31,21:49:30,07,09,1, 11.9,1,1, -9.882, 10517.395, 365.728, 52787.044 23/12/31,21:49:30,08,09,1, 11.9,1,1, -9.882, 10517.367, 365.715, 52787.046 23/12/31,21:49:30,09,09,1, 11.9,1,1, -9.882, 10517.385, 365.755, 52787.101 23/12/31,21:49:30,10,09,1, 11.9,1,1, -9.882, 10517.395, 365.699, 52786.787 23/12/31,21:49:30,11,09,1, 11.9,1,1, -9.882, 10517.397, 365.759, 52787.049 23/12/31,21:49:30,12,09,1, 11.9,1,1, -9.882, 10517.326, 365.679, 52787.029 23/12/31,21:49:30,13,09,1, 11.9,1,1, -9.882, 10517.316, 365.764, 52787.097 23/12/31,21:49:30,14,09,1, 11.9,1,1, -9.882, 10517.338, 365.722, 52787.017 23/12/31,21:49:30,15,09,1, 11.9,1,1, -9.882, 10517.298, 365.774, 52787.074 23/12/31,21:49:30,16,09,1, 11.9,1,1, -9.882, 10517.288, 365.771, 52787.002 23/12/31,21:49:30,17,09,1, 11.9,1,1, -9.882, 10517.280, 365.736, 52787.053 23/12/31,21:49:30,18,09,1, 11.9,1,1, -9.882, 10517.277, 365.822, 52787.098 23/12/31,21:49:30,19,09,1, 11.9,1,1, -9.882, 10517.251, 365.715, 52787.044 23/12/31,21:49:31,00,09,1, 11.9,1,1, -9.881, 10517.247, 365.715, 52787.044 23/12/31,21:49:31,01,09,1, 11.9,1,1, -9.881, 10517.223, 365.797, 52787.086 23/12/31,21:49:31,02,09,1, 11.9,1,1, -9.881, 10517.231, 365.775, 52787.103 23/12/31,21:49:31,03,09,1, 11.9,1,1, -9.881, 10517.220, 365.841, 52787.118 23/12/31,21:49:31,04,09,1, 11.9,1,1, -9.881, 10517.162, 365.741, 52787.071 23/12/31,21:49:31,05,09,1, 11.9,1,1, -9.881, 10517.190, 365.803, 52787.088 23/12/31,21:49:31,06,09,1, 11.9,1,1, -9.881, 10517.207, 365.809, 52787.133 23/12/31,21:49:31,07,09,1, 11.9,1,1, -9.881, 10517.161, 365.794, 52787.006 23/12/31,21:49:31,08,09,1, 11.9,1,1, -9.881, 10517.159, 365.818, 52787.096 23/12/31,21:49:31,09,09,1, 11.9,1,1, -9.881, 10517.132, 365.741, 52787.008 23/12/31,21:49:31,10,09,1, 11.9,1,1, -9.881, 10517.159, 365.866, 52787.123 23/12/31,21:49:31,11,09,1, 11.9,1,1, -9.881, 10517.146, 365.813, 52787.132 23/12/31,21:49:31,12,09,1, 11.9,1,1, -9.881, 10517.092, 365.818, 52787.059 23/12/31,21:49:31,13,09,1, 11.9,1,1, -9.881, 10517.119, 365.854, 52787.169 23/12/31,21:49:31,14,09,1, 11.9,1,1, -9.881, 10517.079, 365.761, 52787.083 23/12/31,21:49:31,15,09,1, 11.9,1,1, -9.881, 10517.107, 365.896, 52787.147 23/12/31,21:49:31,16,09,1, 11.9,1,1, -9.881, 10517.082, 365.836, 52787.104 23/12/31,21:49:31,17,09,1, 11.9,1,1, -9.881, 10517.058, 365.875, 52787.119 23/12/31,21:49:31,18,09,1, 11.9,1,1, -9.881, 10517.064, 365.819, 52787.129 23/12/31,21:49:31,19,09,1, 11.9,1,1, -9.881, 10517.007, 365.802, 52787.080 23/12/31,21:49:32,00,09,1, 11.9,1,1, -9.881, 10517.005, 365.802, 52787.080 23/12/31,21:49:32,01,09,1, 11.9,1,1, -9.881, 10517.004, 365.835, 52787.079 23/12/31,21:49:32,02,09,1, 11.9,1,1, -9.881, 10517.021, 365.867, 52787.076 23/12/31,21:49:32,03,09,1, 11.9,1,1, -9.881, 10517.001, 365.801, 52787.070 23/12/31,21:49:32,04,09,1, 11.9,1,1, -9.881, 10516.966, 365.852, 52787.053 23/12/31,21:49:32,05,09,1, 11.9,1,1, -9.881, 10516.995, 365.903, 52787.106 23/12/31,21:49:32,06,09,1, 11.9,1,1, -9.881, 10516.935, 365.822, 52787.073 23/12/31,21:49:32,07,09,1, 11.9,1,1, -9.881, 10516.954, 365.870, 52787.086 23/12/31,21:49:32,08,09,1, 11.9,1,1, -9.881, 10516.956, 365.856, 52787.059 23/12/31,21:49:32,09,09,1, 11.9,1,1, -9.881, 10516.897, 365.874, 52787.063 23/12/31,21:49:32,10,09,1, 11.9,1,1, -9.881, 10516.948, 365.844, 52787.066 23/12/31,21:49:32,11,09,1, 11.9,1,1, -9.881, 10516.881, 365.857, 52787.075 23/12/31,21:49:32,12,09,1, 11.9,1,1, -9.881, 10516.901, 365.914, 52787.085 23/12/31,21:49:32,13,09,1, 11.9,1,1, -9.881, 10516.885, 365.829, 52787.074 23/12/31,21:49:32,14,09,1, 11.9,1,1, -9.881, 10516.870, 365.873, 52787.076 23/12/31,21:49:32,15,09,1, 11.9,1,1, -9.881, 10516.855, 365.851, 52787.085 23/12/31,21:49:32,16,09,1, 11.9,1,1, -9.881, 10516.850, 365.850, 52787.041 23/12/31,21:49:32,17,09,1, 11.9,1,1, -9.881, 10516.860, 365.866, 52787.103 23/12/31,21:49:32,18,09,1, 11.9,1,1, -9.881, 10516.810, 365.794, 52787.012 23/12/31,21:49:32,19,09,1, 11.9,1,1, -9.881, 10516.823, 365.893, 52787.083 23/12/31,21:49:33,00,09,1, 11.9,1,1, -9.882, 10516.821, 365.893, 52787.083 23/12/31,21:49:33,01,09,1, 11.9,1,1, -9.882, 10516.817, 365.871, 52786.835 23/12/31,21:49:33,02,09,1, 11.9,1,1, -9.882, 10516.801, 365.873, 52787.080 23/12/31,21:49:33,03,09,1, 11.9,1,1, -9.882, 10516.791, 365.876, 52787.089 23/12/31,21:49:33,04,09,1, 11.9,1,1, -9.882, 10516.822, 365.944, 52787.151 23/12/31,21:49:33,05,09,1, 11.9,1,1, -9.882, 10516.767, 365.871, 52787.088 23/12/31,21:49:33,06,09,1, 11.9,1,1, -9.882, 10516.752, 365.904, 52787.051 23/12/31,21:49:33,07,09,1, 11.9,1,1, -9.882, 10516.750, 365.901, 52787.096 23/12/31,21:49:33,08,09,1, 11.9,1,1, -9.882, 10516.729, 365.896, 52787.096 23/12/31,21:49:33,09,09,1, 11.9,1,1, -9.882, 10516.760, 365.908, 52787.121 23/12/31,21:49:33,10,09,1, 11.9,1,1, -9.882, 10516.756, 365.878, 52787.071 23/12/31,21:49:33,11,09,1, 11.9,1,1, -9.882, 10516.718, 365.937, 52787.103 23/12/31,21:49:33,12,09,1, 11.9,1,1, -9.882, 10516.731, 365.876, 52787.071 23/12/31,21:49:33,13,09,1, 11.9,1,1, -9.882, 10516.701, 365.878, 52787.054 23/12/31,21:49:33,14,09,1, 11.9,1,1, -9.882, 10516.711, 365.919, 52787.130 23/12/31,21:49:33,15,09,1, 11.9,1,1, -9.882, 10516.682, 365.837, 52787.068 23/12/31,21:49:33,16,09,1, 11.9,1,1, -9.882, 10516.686, 365.942, 52787.084 23/12/31,21:49:33,17,09,1, 11.9,1,1, -9.882, 10516.635, 365.856, 52787.032 23/12/31,21:49:33,18,09,1, 11.9,1,1, -9.882, 10516.655, 365.968, 52787.239 23/12/31,21:49:33,19,09,1, 11.9,1,1, -9.882, 10516.683, 365.922, 52787.128 23/12/31,21:49:34,00,09,1, 11.9,1,1, -9.882, 10516.679, 365.922, 52787.128 23/12/31,21:49:34,01,09,1, 11.9,1,1, -9.882, 10516.644, 365.936, 52787.126 23/12/31,21:49:34,02,09,1, 11.9,1,1, -9.882, 10516.596, 365.881, 52787.050 23/12/31,21:49:34,03,09,1, 11.9,1,1, -9.882, 10516.606, 365.931, 52787.068 23/12/31,21:49:34,04,09,1, 11.9,1,1, -9.882, 10516.577, 365.903, 52787.065 23/12/31,21:49:34,05,09,1, 11.9,1,1, -9.882, 10516.604, 365.971, 52787.076 23/12/31,21:49:34,06,09,1, 11.9,1,1, -9.882, 10516.595, 365.977, 52787.094 23/12/31,21:49:34,07,09,1, 11.9,1,1, -9.882, 10516.568, 365.954, 52787.053 23/12/31,21:49:34,08,09,1, 11.9,1,1, -9.882, 10516.589, 366.019, 52787.073 23/12/31,21:49:34,09,09,1, 11.9,1,1, -9.882, 10516.555, 365.942, 52787.145 23/12/31,21:49:34,10,09,1, 11.9,1,1, -9.882, 10516.539, 366.003, 52787.082 23/12/31,21:49:34,11,09,1, 11.9,1,1, -9.882, 10516.546, 365.999, 52787.115 23/12/31,21:49:34,12,09,1, 11.9,1,1, -9.882, 10516.493, 365.948, 52787.067 23/12/31,21:49:34,13,09,1, 11.9,1,1, -9.882, 10516.547, 365.993, 52787.108 23/12/31,21:49:34,14,09,1, 11.9,1,1, -9.882, 10516.466, 365.958, 52787.180 23/12/31,21:49:34,15,09,1, 11.9,1,1, -9.882, 10516.508, 365.978, 52787.073 23/12/31,21:49:34,16,09,1, 11.9,1,1, -9.882, 10516.518, 365.935, 52786.879 23/12/31,21:49:34,17,09,1, 11.9,1,1, -9.882, 10516.489, 365.943, 52787.035 23/12/31,21:49:34,18,09,1, 11.9,1,1, -9.882, 10516.467, 366.003, 52787.155 23/12/31,21:49:34,19,09,1, 11.9,1,1, -9.882, 10516.427, 365.923, 52787.079 23/12/31,21:49:35,00,10,1, 11.9,1,1, -9.880, 10516.421, 365.923, 52787.079 23/12/31,21:49:35,01,10,1, 11.9,1,1, -9.880, 10516.415, 366.005, 52787.063 23/12/31,21:49:35,02,10,1, 11.9,1,1, -9.880, 10516.403, 366.026, 52787.160 23/12/31,21:49:35,03,10,1, 11.9,1,1, -9.880, 10516.430, 366.055, 52787.136 23/12/31,21:49:35,04,10,1, 11.9,1,1, -9.880, 10516.370, 365.988, 52787.087 23/12/31,21:49:35,05,10,1, 11.9,1,1, -9.880, 10516.376, 366.060, 52787.123 23/12/31,21:49:35,06,10,1, 11.9,1,1, -9.880, 10516.350, 365.973, 52787.102 23/12/31,21:49:35,07,10,1, 11.9,1,1, -9.880, 10516.319, 366.011, 52787.084 23/12/31,21:49:35,08,10,1, 11.9,1,1, -9.880, 10516.345, 366.030, 52787.005 23/12/31,21:49:35,09,10,1, 11.9,1,1, -9.880, 10516.301, 365.982, 52787.037 23/12/31,21:49:35,10,10,1, 11.9,1,1, -9.880, 10516.328, 366.093, 52787.160 23/12/31,21:49:35,11,10,1, 11.9,1,1, -9.880, 10516.303, 366.023, 52787.075 23/12/31,21:49:35,12,10,1, 11.9,1,1, -9.880, 10516.300, 366.075, 52787.083 23/12/31,21:49:35,13,10,1, 11.9,1,1, -9.880, 10516.289, 366.023, 52787.084 23/12/31,21:49:35,14,10,1, 11.9,1,1, -9.880, 10516.238, 366.033, 52787.038 23/12/31,21:49:35,15,10,1, 11.9,1,1, -9.880, 10516.255, 366.078, 52787.089 23/12/31,21:49:35,16,10,1, 11.9,1,1, -9.880, 10516.235, 366.029, 52787.037 23/12/31,21:49:35,17,10,1, 11.9,1,1, -9.880, 10516.226, 366.084, 52787.051 23/12/31,21:49:35,18,10,1, 11.9,1,1, -9.880, 10516.232, 366.021, 52787.020 23/12/31,21:49:35,19,10,1, 11.9,1,1, -9.880, 10516.215, 366.067, 52787.040 23/12/31,21:49:36,00,10,1, 11.8,1,1, -9.884, 10516.212, 366.067, 52787.040 23/12/31,21:49:36,01,10,1, 11.8,1,1, -9.884, 10516.180, 366.067, 52787.110 23/12/31,21:49:36,02,10,1, 11.8,1,1, -9.884, 10516.205, 366.135, 52787.116 23/12/31,21:49:36,03,10,1, 11.8,1,1, -9.884, 10516.177, 366.076, 52787.082 23/12/31,21:49:36,04,10,1, 11.8,1,1, -9.884, 10516.174, 366.115, 52787.098 23/12/31,21:49:36,05,10,1, 11.8,1,1, -9.884, 10516.139, 366.067, 52787.021 23/12/31,21:49:36,06,10,1, 11.8,1,1, -9.884, 10516.109, 366.084, 52787.130 23/12/31,21:49:36,07,10,1, 11.8,1,1, -9.884, 10516.131, 366.107, 52787.114 23/12/31,21:49:36,08,10,1, 11.8,1,1, -9.884, 10516.096, 366.050, 52787.092 23/12/31,21:49:36,09,10,1, 11.8,1,1, -9.884, 10516.109, 366.124, 52787.106 23/12/31,21:49:36,10,10,1, 11.8,1,1, -9.884, 10516.088, 366.089, 52787.083 23/12/31,21:49:36,11,10,1, 11.8,1,1, -9.884, 10516.068, 366.089, 52787.059 23/12/31,21:49:36,12,10,1, 11.8,1,1, -9.884, 10516.056, 366.116, 52787.121 23/12/31,21:49:36,13,10,1, 11.8,1,1, -9.884, 10516.060, 366.110, 52787.057 23/12/31,21:49:36,14,10,1, 11.8,1,1, -9.884, 10516.072, 366.157, 52787.113 23/12/31,21:49:36,15,10,1, 11.8,1,1, -9.884, 10516.020, 366.059, 52787.011 23/12/31,21:49:36,16,10,1, 11.8,1,1, -9.884, 10516.030, 366.111, 52787.047 23/12/31,21:49:36,17,10,1, 11.8,1,1, -9.884, 10516.046, 366.119, 52787.074 23/12/31,21:49:36,18,10,1, 11.8,1,1, -9.884, 10515.984, 366.119, 52787.070 23/12/31,21:49:36,19,10,1, 11.8,1,1, -9.884, 10516.020, 366.189, 52787.105 23/12/31,21:49:37,00,10,1, 11.8,1,1, -9.884, 10516.012, 366.189, 52787.105 23/12/31,21:49:37,01,10,1, 11.8,1,1, -9.884, 10515.973, 366.135, 52787.089 23/12/31,21:49:37,02,10,1, 11.8,1,1, -9.884, 10515.943, 366.081, 52787.039 23/12/31,21:49:37,03,10,1, 11.8,1,1, -9.884, 10515.943, 366.106, 52787.092 23/12/31,21:49:37,04,10,1, 11.8,1,1, -9.884, 10515.955, 366.175, 52787.108 23/12/31,21:49:37,05,10,1, 11.8,1,1, -9.884, 10515.930, 366.114, 52787.053 23/12/31,21:49:37,06,10,1, 11.8,1,1, -9.884, 10515.933, 366.166, 52787.077 23/12/31,21:49:37,07,10,1, 11.8,1,1, -9.884, 10515.938, 366.148, 52787.102 23/12/31,21:49:37,08,10,1, 11.8,1,1, -9.884, 10515.886, 366.164, 52787.097 23/12/31,21:49:37,09,10,1, 11.8,1,1, -9.884, 10515.895, 366.151, 52787.114 23/12/31,21:49:37,10,10,1, 11.8,1,1, -9.884, 10515.863, 366.139, 52787.068 23/12/31,21:49:37,11,10,1, 11.8,1,1, -9.884, 10515.855, 366.180, 52787.209 23/12/31,21:49:37,12,10,1, 11.8,1,1, -9.884, 10515.836, 366.162, 52787.042 23/12/31,21:49:37,13,10,1, 11.8,1,1, -9.884, 10515.840, 366.162, 52787.053 23/12/31,21:49:37,14,10,1, 11.8,1,1, -9.884, 10515.838, 366.154, 52787.010 23/12/31,21:49:37,15,10,1, 11.8,1,1, -9.884, 10515.848, 366.152, 52787.030 23/12/31,21:49:37,16,10,1, 11.8,1,1, -9.884, 10515.838, 366.177, 52787.086 23/12/31,21:49:37,17,10,1, 11.8,1,1, -9.884, 10515.815, 366.109, 52786.975 23/12/31,21:49:37,18,10,1, 11.8,1,1, -9.884, 10515.816, 366.212, 52787.113 23/12/31,21:49:37,19,10,1, 11.8,1,1, -9.884, 10515.799, 366.108, 52787.052 23/12/31,21:49:38,00,10,1, 11.9,1,1, -9.884, 10515.795, 366.108, 52787.052 23/12/31,21:49:38,01,10,1, 11.9,1,1, -9.884, 10515.761, 366.146, 52787.096 23/12/31,21:49:38,02,10,1, 11.9,1,1, -9.884, 10515.740, 366.159, 52787.054 23/12/31,21:49:38,03,10,1, 11.9,1,1, -9.884, 10515.775, 366.197, 52787.141 23/12/31,21:49:38,04,10,1, 11.9,1,1, -9.884, 10515.742, 366.158, 52787.061 23/12/31,21:49:38,05,10,1, 11.9,1,1, -9.884, 10515.724, 366.201, 52787.101 23/12/31,21:49:38,06,10,1, 11.9,1,1, -9.884, 10515.712, 366.169, 52787.035 23/12/31,21:49:38,07,10,1, 11.9,1,1, -9.884, 10515.704, 366.187, 52787.073 23/12/31,21:49:38,08,10,1, 11.9,1,1, -9.884, 10515.724, 366.224, 52787.108 23/12/31,21:49:38,09,10,1, 11.9,1,1, -9.884, 10515.712, 366.173, 52787.061 23/12/31,21:49:38,10,10,1, 11.9,1,1, -9.884, 10515.672, 366.181, 52787.056 23/12/31,21:49:38,11,10,1, 11.9,1,1, -9.884, 10515.682, 366.146, 52787.051 23/12/31,21:49:38,12,10,1, 11.9,1,1, -9.884, 10515.663, 366.220, 52787.096 23/12/31,21:49:38,13,10,1, 11.9,1,1, -9.884, 10515.653, 366.227, 52787.076 23/12/31,21:49:38,14,10,1, 11.9,1,1, -9.884, 10515.657, 366.205, 52787.057 23/12/31,21:49:38,15,10,1, 11.9,1,1, -9.884, 10515.641, 366.220, 52787.071 23/12/31,21:49:38,16,10,1, 11.9,1,1, -9.884, 10515.634, 366.163, 52787.042 23/12/31,21:49:38,17,10,1, 11.9,1,1, -9.884, 10515.643, 366.272, 52787.071 23/12/31,21:49:38,18,10,1, 11.9,1,1, -9.884, 10515.631, 366.206, 52787.052 23/12/31,21:49:38,19,10,1, 11.9,1,1, -9.884, 10515.612, 366.241, 52787.056 23/12/31,21:49:39,00,10,1, 11.9,1,1, -9.883, 10515.611, 366.241, 52787.056 23/12/31,21:49:39,01,10,1, 11.9,1,1, -9.883, 10515.596, 366.214, 52787.049 23/12/31,21:49:39,02,10,1, 11.9,1,1, -9.883, 10515.581, 366.272, 52787.049 23/12/31,21:49:39,03,10,1, 11.9,1,1, -9.883, 10515.596, 366.190, 52787.024 23/12/31,21:49:39,04,10,1, 11.9,1,1, -9.883, 10515.592, 366.274, 52787.080 23/12/31,21:49:39,05,10,1, 11.9,1,1, -9.883, 10515.604, 366.276, 52787.120 23/12/31,21:49:39,06,10,1, 11.9,1,1, -9.883, 10515.565, 366.215, 52787.071 23/12/31,21:49:39,07,10,1, 11.9,1,1, -9.883, 10515.579, 366.244, 52787.051 23/12/31,21:49:39,08,10,1, 11.9,1,1, -9.883, 10515.559, 366.207, 52787.072 23/12/31,21:49:39,09,10,1, 11.9,1,1, -9.883, 10515.549, 366.273, 52787.063 23/12/31,21:49:39,10,10,1, 11.9,1,1, -9.883, 10515.538, 366.229, 52787.048 23/12/31,21:49:39,11,10,1, 11.9,1,1, -9.883, 10515.513, 366.196, 52786.993 23/12/31,21:49:39,12,10,1, 11.9,1,1, -9.883, 10515.536, 366.238, 52787.029 23/12/31,21:49:39,13,10,1, 11.9,1,1, -9.883, 10515.512, 366.201, 52787.089 23/12/31,21:49:39,14,10,1, 11.9,1,1, -9.883, 10515.500, 366.301, 52787.126 23/12/31,21:49:39,15,10,1, 11.9,1,1, -9.883, 10515.521, 366.223, 52787.080 23/12/31,21:49:39,16,10,1, 11.9,1,1, -9.883, 10515.489, 366.215, 52787.058 23/12/31,21:49:39,17,10,1, 11.9,1,1, -9.883, 10515.520, 366.299, 52787.141 23/12/31,21:49:39,18,10,1, 11.9,1,1, -9.883, 10515.461, 366.201, 52787.000 23/12/31,21:49:39,19,10,1, 11.9,1,1, -9.883, 10515.464, 366.269, 52787.093 23/12/31,21:49:40,00,10,1, 11.9,1,1, -9.878, 10515.461, 366.269, 52787.093 23/12/31,21:49:40,01,10,1, 11.9,1,1, -9.878, 10515.471, 366.245, 52787.031 23/12/31,21:49:40,02,10,1, 11.9,1,1, -9.878, 10515.463, 366.273, 52787.286 23/12/31,21:49:40,03,10,1, 11.9,1,1, -9.878, 10515.476, 366.206, 52787.010 23/12/31,21:49:40,04,10,1, 11.9,1,1, -9.878, 10515.481, 366.270, 52787.035 23/12/31,21:49:40,05,10,1, 11.9,1,1, -9.878, 10515.456, 366.258, 52787.057 23/12/31,21:49:40,06,10,1, 11.9,1,1, -9.878, 10515.417, 366.285, 52787.114 23/12/31,21:49:40,07,10,1, 11.9,1,1, -9.878, 10515.431, 366.258, 52787.031 23/12/31,21:49:40,08,10,1, 11.9,1,1, -9.878, 10515.411, 366.271, 52787.044 23/12/31,21:49:40,09,10,1, 11.9,1,1, -9.878, 10515.435, 366.333, 52787.057 23/12/31,21:49:40,10,10,1, 11.9,1,1, -9.878, 10515.401, 366.234, 52787.040 23/12/31,21:49:40,11,10,1, 11.9,1,1, -9.878, 10515.405, 366.326, 52787.094 23/12/31,21:49:40,12,10,1, 11.9,1,1, -9.878, 10515.408, 366.277, 52787.073 23/12/31,21:49:40,13,10,1, 11.9,1,1, -9.878, 10515.382, 366.267, 52787.064 23/12/31,21:49:40,14,10,1, 11.9,1,1, -9.878, 10515.418, 366.315, 52787.080 23/12/31,21:49:40,15,10,1, 11.9,1,1, -9.878, 10515.368, 366.244, 52787.038 23/12/31,21:49:40,16,10,1, 11.9,1,1, -9.878, 10515.370, 366.337, 52787.117 23/12/31,21:49:40,17,10,1, 11.9,1,1, -9.878, 10515.386, 366.280, 52787.033 23/12/31,21:49:40,18,10,1, 11.9,1,1, -9.878, 10515.346, 366.327, 52787.160 23/12/31,21:49:40,19,10,1, 11.9,1,1, -9.878, 10515.388, 366.310, 52787.071 23/12/31,21:49:41,00,10,1, 11.9,1,1, -9.878, 10515.386, 366.310, 52787.071 23/12/31,21:49:41,01,10,1, 11.9,1,1, -9.878, 10515.346, 366.353, 52787.161 23/12/31,21:49:41,02,10,1, 11.9,1,1, -9.878, 10515.317, 366.298, 52787.076 23/12/31,21:49:41,03,10,1, 11.9,1,1, -9.878, 10515.294, 366.313, 52787.085 23/12/31,21:49:41,04,10,1, 11.9,1,1, -9.878, 10515.325, 366.301, 52787.062 23/12/31,21:49:41,05,10,1, 11.9,1,1, -9.878, 10515.315, 366.311, 52787.049 23/12/31,21:49:41,06,10,1, 11.9,1,1, -9.878, 10515.303, 366.314, 52787.072 23/12/31,21:49:41,07,10,1, 11.9,1,1, -9.878, 10515.285, 366.262, 52787.017 23/12/31,21:49:41,08,10,1, 11.9,1,1, -9.878, 10515.293, 366.338, 52787.101 23/12/31,21:49:41,09,10,1, 11.9,1,1, -9.878, 10515.305, 366.334, 52787.073 23/12/31,21:49:41,10,10,1, 11.9,1,1, -9.878, 10515.289, 366.367, 52787.072 23/12/31,21:49:41,11,10,1, 11.9,1,1, -9.878, 10515.251, 366.327, 52787.094 23/12/31,21:49:41,12,10,1, 11.9,1,1, -9.878, 10515.240, 366.273, 52787.032 23/12/31,21:49:41,13,10,1, 11.9,1,1, -9.878, 10515.287, 366.391, 52787.122 23/12/31,21:49:41,14,10,1, 11.9,1,1, -9.878, 10515.258, 366.302, 52786.990 23/12/31,21:49:41,15,10,1, 11.9,1,1, -9.878, 10515.229, 366.354, 52787.139 23/12/31,21:49:41,16,10,1, 11.9,1,1, -9.878, 10515.256, 366.355, 52786.973 23/12/31,21:49:41,17,10,1, 11.9,1,1, -9.878, 10515.240, 366.330, 52787.041 23/12/31,21:49:41,18,10,1, 11.9,1,1, -9.878, 10515.242, 366.373, 52787.052 23/12/31,21:49:41,19,10,1, 11.9,1,1, -9.878, 10515.216, 366.314, 52787.053 23/12/31,21:49:42,00,11,1, 11.9,1,1, -9.885, 10515.211, 366.314, 52787.053 23/12/31,21:49:42,01,11,1, 11.9,1,1, -9.885, 10515.223, 366.336, 52787.082 23/12/31,21:49:42,02,11,1, 11.9,1,1, -9.885, 10515.188, 366.364, 52787.076 23/12/31,21:49:42,03,11,1, 11.9,1,1, -9.885, 10515.181, 366.346, 52787.070 23/12/31,21:49:42,04,11,1, 11.9,1,1, -9.885, 10515.146, 366.301, 52787.020 23/12/31,21:49:42,05,11,1, 11.9,1,1, -9.885, 10515.183, 366.365, 52786.979 23/12/31,21:49:42,06,11,1, 11.9,1,1, -9.885, 10515.141, 366.368, 52787.097 23/12/31,21:49:42,07,11,1, 11.9,1,1, -9.885, 10515.129, 366.367, 52787.068 23/12/31,21:49:42,08,11,1, 11.9,1,1, -9.885, 10515.140, 366.376, 52787.057 23/12/31,21:49:42,09,11,1, 11.9,1,1, -9.885, 10515.132, 366.325, 52787.053 23/12/31,21:49:42,10,11,1, 11.9,1,1, -9.885, 10515.141, 366.401, 52787.121 23/12/31,21:49:42,11,11,1, 11.9,1,1, -9.885, 10515.150, 366.313, 52786.999 23/12/31,21:49:42,12,11,1, 11.9,1,1, -9.885, 10515.116, 366.407, 52786.979 23/12/31,21:49:42,13,11,1, 11.9,1,1, -9.885, 10515.118, 366.404, 52787.016 23/12/31,21:49:42,14,11,1, 11.9,1,1, -9.885, 10515.085, 366.387, 52787.039 23/12/31,21:49:42,15,11,1, 11.9,1,1, -9.885, 10515.108, 366.406, 52787.094 23/12/31,21:49:42,16,11,1, 11.9,1,1, -9.885, 10515.070, 366.333, 52787.021 23/12/31,21:49:42,17,11,1, 11.9,1,1, -9.885, 10515.091, 366.446, 52787.090 23/12/31,21:49:42,18,11,1, 11.9,1,1, -9.885, 10515.078, 366.348, 52787.020 23/12/31,21:49:42,19,11,1, 11.9,1,1, -9.885, 10515.062, 366.403, 52787.081 23/12/31,21:49:43,00,10,1, 11.8,1,1, -9.886, 10515.060, 366.403, 52787.081 23/12/31,21:49:43,01,10,1, 11.8,1,1, -9.886, 10515.030, 366.370, 52787.031 23/12/31,21:49:43,02,10,1, 11.8,1,1, -9.886, 10515.069, 366.403, 52787.013 23/12/31,21:49:43,03,10,1, 11.8,1,1, -9.886, 10515.037, 366.322, 52787.036 23/12/31,21:49:43,04,10,1, 11.8,1,1, -9.886, 10515.020, 366.390, 52786.976 23/12/31,21:49:43,05,10,1, 11.8,1,1, -9.886, 10515.043, 366.376, 52786.979 23/12/31,21:49:43,06,10,1, 11.8,1,1, -9.886, 10515.021, 366.384, 52787.033 23/12/31,21:49:43,07,10,1, 11.8,1,1, -9.886, 10515.060, 366.429, 52787.080 23/12/31,21:49:43,08,10,1, 11.8,1,1, -9.886, 10515.030, 366.332, 52787.001 23/12/31,21:49:43,09,10,1, 11.8,1,1, -9.886, 10515.032, 366.407, 52787.015 23/12/31,21:49:43,10,10,1, 11.8,1,1, -9.886, 10515.023, 366.351, 52787.063 23/12/31,21:49:43,11,10,1, 11.8,1,1, -9.886, 10514.987, 366.378, 52787.045 23/12/31,21:49:43,12,10,1, 11.8,1,1, -9.886, 10514.977, 366.409, 52787.007 23/12/31,21:49:43,13,10,1, 11.8,1,1, -9.886, 10514.991, 366.316, 52787.012 23/12/31,21:49:43,14,10,1, 11.8,1,1, -9.886, 10515.016, 366.428, 52787.069 23/12/31,21:49:43,15,10,1, 11.8,1,1, -9.886, 10514.972, 366.346, 52786.992 23/12/31,21:49:43,16,10,1, 11.8,1,1, -9.886, 10514.993, 366.378, 52786.981 23/12/31,21:49:43,17,10,1, 11.8,1,1, -9.886, 10514.993, 366.374, 52787.051 23/12/31,21:49:43,18,10,1, 11.8,1,1, -9.886, 10514.944, 366.359, 52786.991 23/12/31,21:49:43,19,10,1, 11.8,1,1, -9.886, 10514.981, 366.430, 52787.076 23/12/31,21:49:44,00,10,1, 11.8,1,1, -9.884, 10514.977, 366.430, 52787.076 23/12/31,21:49:44,01,10,1, 11.8,1,1, -9.884, 10514.980, 366.449, 52787.091 23/12/31,21:49:44,02,10,1, 11.8,1,1, -9.884, 10514.934, 366.346, 52787.138 23/12/31,21:49:44,03,10,1, 11.8,1,1, -9.884, 10514.923, 366.405, 52787.081 23/12/31,21:49:44,04,10,1, 11.8,1,1, -9.884, 10514.955, 366.419, 52787.107 23/12/31,21:49:44,05,10,1, 11.8,1,1, -9.884, 10514.896, 366.350, 52786.978 23/12/31,21:49:44,06,10,1, 11.8,1,1, -9.884, 10514.960, 366.445, 52787.078 23/12/31,21:49:44,07,10,1, 11.8,1,1, -9.884, 10514.907, 366.340, 52786.973 23/12/31,21:49:44,08,10,1, 11.8,1,1, -9.884, 10514.916, 366.419, 52787.015 23/12/31,21:49:44,09,10,1, 11.8,1,1, -9.884, 10514.900, 366.376, 52787.014 23/12/31,21:49:44,10,10,1, 11.8,1,1, -9.884, 10514.915, 366.412, 52787.048 23/12/31,21:49:44,11,10,1, 11.8,1,1, -9.884, 10514.898, 366.401, 52787.091 23/12/31,21:49:44,12,10,1, 11.8,1,1, -9.884, 10514.883, 366.362, 52786.983 23/12/31,21:49:44,13,10,1, 11.8,1,1, -9.884, 10514.908, 366.420, 52787.037 23/12/31,21:49:44,14,10,1, 11.8,1,1, -9.884, 10514.878, 366.352, 52787.027 23/12/31,21:49:44,15,10,1, 11.8,1,1, -9.884, 10514.859, 366.372, 52786.968 23/12/31,21:49:44,16,10,1, 11.8,1,1, -9.884, 10514.892, 366.386, 52787.038 23/12/31,21:49:44,17,10,1, 11.8,1,1, -9.884, 10514.850, 366.406, 52786.999 23/12/31,21:49:44,18,10,1, 11.8,1,1, -9.884, 10514.862, 366.402, 52787.021 23/12/31,21:49:44,19,10,1, 11.8,1,1, -9.884, 10514.853, 366.369, 52787.020 23/12/31,21:49:45,00,10,1, 11.9,1,1, -9.883, 10514.852, 366.369, 52787.020 23/12/31,21:49:45,01,10,1, 11.9,1,1, -9.883, 10514.851, 366.405, 52787.078 23/12/31,21:49:45,02,10,1, 11.9,1,1, -9.883, 10514.824, 366.406, 52787.018 23/12/31,21:49:45,03,10,1, 11.9,1,1, -9.883, 10514.851, 366.398, 52787.064 23/12/31,21:49:45,04,10,1, 11.9,1,1, -9.883, 10514.796, 366.313, 52786.922 23/12/31,21:49:45,05,10,1, 11.9,1,1, -9.883, 10514.840, 366.455, 52787.130 23/12/31,21:49:45,06,10,1, 11.9,1,1, -9.883, 10514.840, 366.353, 52787.049 23/12/31,21:49:45,07,10,1, 11.9,1,1, -9.883, 10514.782, 366.394, 52787.059 23/12/31,21:49:45,08,10,1, 11.9,1,1, -9.883, 10514.817, 366.394, 52787.065 23/12/31,21:49:45,09,10,1, 11.9,1,1, -9.883, 10514.817, 366.344, 52786.989 23/12/31,21:49:45,10,10,1, 11.9,1,1, -9.883, 10514.795, 366.442, 52787.095 23/12/31,21:49:45,11,10,1, 11.9,1,1, -9.883, 10514.795, 366.331, 52787.106 23/12/31,21:49:45,12,10,1, 11.9,1,1, -9.883, 10514.792, 366.391, 52786.988 23/12/31,21:49:45,13,10,1, 11.9,1,1, -9.883, 10514.800, 366.386, 52786.992 23/12/31,21:49:45,14,10,1, 11.9,1,1, -9.883, 10514.766, 366.345, 52787.071 23/12/31,21:49:45,15,10,1, 11.9,1,1, -9.883, 10514.807, 366.389, 52787.113 23/12/31,21:49:45,16,10,1, 11.9,1,1, -9.883, 10514.754, 366.335, 52787.002 23/12/31,21:49:45,17,10,1, 11.9,1,1, -9.883, 10514.769, 366.414, 52787.090 23/12/31,21:49:45,18,10,1, 11.9,1,1, -9.883, 10514.781, 366.360, 52787.039 23/12/31,21:49:45,19,10,1, 11.9,1,1, -9.883, 10514.740, 366.372, 52787.004 23/12/31,21:49:46,00,11,1, 11.9,1,1, -9.883, 10514.735, 366.372, 52787.004 23/12/31,21:49:46,01,11,1, 11.9,1,1, -9.883, 10514.732, 366.342, 52786.997 23/12/31,21:49:46,02,11,1, 11.9,1,1, -9.883, 10514.768, 366.402, 52787.057 23/12/31,21:49:46,03,11,1, 11.9,1,1, -9.883, 10514.763, 366.343, 52787.056 23/12/31,21:49:46,04,11,1, 11.9,1,1, -9.883, 10514.755, 366.390, 52787.035 23/12/31,21:49:46,05,11,1, 11.9,1,1, -9.883, 10514.767, 366.370, 52787.028 23/12/31,21:49:46,06,11,1, 11.9,1,1, -9.883, 10514.739, 366.343, 52786.961 23/12/31,21:49:46,07,11,1, 11.9,1,1, -9.883, 10514.732, 366.377, 52787.005 23/12/31,21:49:46,08,11,1, 11.9,1,1, -9.883, 10514.727, 366.314, 52786.927 23/12/31,21:49:46,09,11,1, 11.9,1,1, -9.883, 10514.743, 366.365, 52787.030 23/12/31,21:49:46,10,11,1, 11.9,1,1, -9.883, 10514.734, 366.321, 52787.007 23/12/31,21:49:46,11,11,1, 11.9,1,1, -9.883, 10514.723, 366.338, 52786.972 23/12/31,21:49:46,12,11,1, 11.9,1,1, -9.883, 10514.735, 366.334, 52787.017 23/12/31,21:49:46,13,11,1, 11.9,1,1, -9.883, 10514.732, 366.295, 52787.116 23/12/31,21:49:46,14,11,1, 11.9,1,1, -9.883, 10514.730, 366.354, 52787.055 23/12/31,21:49:46,15,11,1, 11.9,1,1, -9.883, 10514.706, 366.288, 52786.951 23/12/31,21:49:46,16,11,1, 11.9,1,1, -9.883, 10514.732, 366.321, 52786.941 23/12/31,21:49:46,17,11,1, 11.9,1,1, -9.883, 10514.732, 366.333, 52787.034 23/12/31,21:49:46,18,11,1, 11.9,1,1, -9.883, 10514.687, 366.271, 52786.908 23/12/31,21:49:46,19,11,1, 11.9,1,1, -9.883, 10514.701, 366.377, 52786.995 23/12/31,21:49:47,00,09,1, 12.0,1,1, -9.882, 10514.693, 366.377, 52786.995 23/12/31,21:49:47,01,09,1, 12.0,1,1, -9.882, 10514.684, 366.298, 52787.017 23/12/31,21:49:47,02,09,1, 12.0,1,1, -9.882, 10514.682, 366.283, 52786.968 23/12/31,21:49:47,03,09,1, 12.0,1,1, -9.882, 10514.689, 366.269, 52787.010 23/12/31,21:49:47,04,09,1, 12.0,1,1, -9.882, 10514.688, 366.297, 52787.031 23/12/31,21:49:47,05,09,1, 12.0,1,1, -9.882, 10514.684, 366.255, 52786.974 23/12/31,21:49:47,06,09,1, 12.0,1,1, -9.882, 10514.703, 366.288, 52786.976 23/12/31,21:49:47,07,09,1, 12.0,1,1, -9.882, 10514.672, 366.238, 52786.908 23/12/31,21:49:47,08,09,1, 12.0,1,1, -9.882, 10514.670, 366.241, 52786.900 23/12/31,21:49:47,09,09,1, 12.0,1,1, -9.882, 10514.686, 366.279, 52786.965 23/12/31,21:49:47,10,09,1, 12.0,1,1, -9.882, 10514.692, 366.221, 52786.963 23/12/31,21:49:47,11,09,1, 12.0,1,1, -9.882, 10514.661, 366.295, 52786.920 23/12/31,21:49:47,12,09,1, 12.0,1,1, -9.882, 10514.669, 366.223, 52787.038 23/12/31,21:49:47,13,09,1, 12.0,1,1, -9.882, 10514.669, 366.275, 52787.002 23/12/31,21:49:47,14,09,1, 12.0,1,1, -9.882, 10514.665, 366.241, 52786.961 23/12/31,21:49:47,15,09,1, 12.0,1,1, -9.882, 10514.645, 366.242, 52786.950 23/12/31,21:49:47,16,09,1, 12.0,1,1, -9.882, 10514.660, 366.239, 52786.959 23/12/31,21:49:47,17,09,1, 12.0,1,1, -9.882, 10514.660, 366.185, 52786.952 23/12/31,21:49:47,18,09,1, 12.0,1,1, -9.882, 10514.673, 366.246, 52786.962 23/12/31,21:49:47,19,09,1, 12.0,1,1, -9.882, 10514.678, 366.179, 52786.965 23/12/31,21:49:48,00,09,1, 11.9,1,1, -9.883, 10514.677, 366.179, 52786.965 23/12/31,21:49:48,01,09,1, 11.9,1,1, -9.883, 10514.682, 366.205, 52786.965 23/12/31,21:49:48,02,09,1, 11.9,1,1, -9.883, 10514.634, 366.137, 52786.824 23/12/31,21:49:48,03,09,1, 11.9,1,1, -9.883, 10514.729, 366.221, 52786.988 23/12/31,21:49:48,04,09,1, 11.9,1,1, -9.883, 10514.648, 366.142, 52786.909 23/12/31,21:49:48,05,09,1, 11.9,1,1, -9.883, 10514.650, 366.166, 52786.882 23/12/31,21:49:48,06,09,1, 11.9,1,1, -9.883, 10514.701, 366.182, 52786.979 23/12/31,21:49:48,07,09,1, 11.9,1,1, -9.883, 10514.670, 366.120, 52786.907 23/12/31,21:49:48,08,09,1, 11.9,1,1, -9.883, 10514.687, 366.185, 52786.988 23/12/31,21:49:48,09,09,1, 11.9,1,1, -9.883, 10514.673, 366.085, 52786.962 23/12/31,21:49:48,10,09,1, 11.9,1,1, -9.883, 10514.666, 366.146, 52786.973 23/12/31,21:49:48,11,09,1, 11.9,1,1, -9.883, 10514.680, 366.122, 52786.941 23/12/31,21:49:48,12,09,1, 11.9,1,1, -9.883, 10514.671, 366.096, 52786.925 23/12/31,21:49:48,13,09,1, 11.9,1,1, -9.883, 10514.676, 366.129, 52787.009 23/12/31,21:49:48,14,09,1, 11.9,1,1, -9.883, 10514.688, 366.076, 52786.897 23/12/31,21:49:48,15,09,1, 11.9,1,1, -9.883, 10514.682, 366.144, 52787.001 23/12/31,21:49:48,16,09,1, 11.9,1,1, -9.883, 10514.711, 366.071, 52786.911 23/12/31,21:49:48,17,09,1, 11.9,1,1, -9.883, 10514.684, 366.076, 52786.922 23/12/31,21:49:48,18,09,1, 11.9,1,1, -9.883, 10514.701, 366.095, 52786.932 23/12/31,21:49:48,19,09,1, 11.9,1,1, -9.883, 10514.692, 366.057, 52786.967 23/12/31,21:49:49,00,09,1, 11.8,1,1, -9.882, 10514.685, 366.057, 52786.967 23/12/31,21:49:49,01,09,1, 11.8,1,1, -9.882, 10514.693, 365.997, 52786.870 23/12/31,21:49:49,02,09,1, 11.8,1,1, -9.882, 10514.677, 366.039, 52786.923 23/12/31,21:49:49,03,09,1, 11.8,1,1, -9.882, 10514.737, 366.048, 52786.893 23/12/31,21:49:49,04,09,1, 11.8,1,1, -9.882, 10514.699, 366.012, 52786.916 23/12/31,21:49:49,05,09,1, 11.8,1,1, -9.882, 10514.733, 366.026, 52786.989 23/12/31,21:49:49,06,09,1, 11.8,1,1, -9.882, 10514.708, 365.963, 52786.947 23/12/31,21:49:49,07,09,1, 11.8,1,1, -9.882, 10514.735, 366.019, 52786.917 23/12/31,21:49:49,08,09,1, 11.8,1,1, -9.882, 10514.724, 365.956, 52786.848 23/12/31,21:49:49,09,09,1, 11.8,1,1, -9.882, 10514.717, 365.946, 52786.812 23/12/31,21:49:49,10,09,1, 11.8,1,1, -9.882, 10514.710, 365.980, 52786.848 23/12/31,21:49:49,11,09,1, 11.8,1,1, -9.882, 10514.727, 365.948, 52786.842 23/12/31,21:49:49,12,09,1, 11.8,1,1, -9.882, 10514.738, 365.968, 52786.905 23/12/31,21:49:49,13,09,1, 11.8,1,1, -9.882, 10514.742, 365.937, 52786.916 23/12/31,21:49:49,14,09,1, 11.8,1,1, -9.882, 10514.735, 365.926, 52786.817 23/12/31,21:49:49,15,09,1, 11.8,1,1, -9.882, 10514.772, 365.917, 52786.967 23/12/31,21:49:49,16,09,1, 11.8,1,1, -9.882, 10514.763, 365.892, 52786.801 23/12/31,21:49:49,17,09,1, 11.8,1,1, -9.882, 10514.790, 365.956, 52786.897 23/12/31,21:49:49,18,09,1, 11.8,1,1, -9.882, 10514.758, 365.894, 52786.928 23/12/31,21:49:49,19,09,1, 11.8,1,1, -9.882, 10514.759, 365.898, 52786.823 23/12/31,21:49:50,00,09,1, 12.0,1,1, -9.880, 10514.752, 365.898, 52786.823 23/12/31,21:49:50,01,09,1, 12.0,1,1, -9.880, 10514.749, 365.854, 52786.782 23/12/31,21:49:50,02,09,1, 12.0,1,1, -9.880, 10514.788, 365.889, 52786.845 23/12/31,21:49:50,03,09,1, 12.0,1,1, -9.880, 10514.774, 365.823, 52786.849 23/12/31,21:49:50,04,09,1, 12.0,1,1, -9.880, 10514.799, 365.850, 52786.851 23/12/31,21:49:50,05,09,1, 12.0,1,1, -9.880, 10514.790, 365.814, 52786.861 23/12/31,21:49:50,06,09,1, 12.0,1,1, -9.880, 10514.797, 365.834, 52786.900 23/12/31,21:49:50,07,09,1, 12.0,1,1, -9.880, 10514.809, 365.837, 52786.884 23/12/31,21:49:50,08,09,1, 12.0,1,1, -9.880, 10514.811, 365.756, 52786.801 23/12/31,21:49:50,09,09,1, 12.0,1,1, -9.880, 10514.825, 365.837, 52787.078 23/12/31,21:49:50,10,09,1, 12.0,1,1, -9.880, 10514.816, 365.719, 52786.731 23/12/31,21:49:50,11,09,1, 12.0,1,1, -9.880, 10514.788, 365.790, 52786.853 23/12/31,21:49:50,12,09,1, 12.0,1,1, -9.880, 10514.846, 365.789, 52786.838 23/12/31,21:49:50,13,09,1, 12.0,1,1, -9.880, 10514.822, 365.738, 52786.796 23/12/31,21:49:50,14,09,1, 12.0,1,1, -9.880, 10514.816, 365.794, 52786.886 23/12/31,21:49:50,15,09,1, 12.0,1,1, -9.880, 10514.826, 365.694, 52786.795 23/12/31,21:49:50,16,09,1, 12.0,1,1, -9.880, 10514.820, 365.758, 52786.859 23/12/31,21:49:50,17,09,1, 12.0,1,1, -9.880, 10514.832, 365.716, 52786.826 23/12/31,21:49:50,18,09,1, 12.0,1,1, -9.880, 10514.812, 365.704, 52786.822 23/12/31,21:49:50,19,09,1, 12.0,1,1, -9.880, 10514.845, 365.737, 52786.838 23/12/31,21:49:51,00,09,1, 11.9,1,1, -9.884, 10514.843, 365.737, 52786.838 23/12/31,21:49:51,01,09,1, 11.9,1,1, -9.884, 10514.849, 365.723, 52786.840 23/12/31,21:49:51,02,09,1, 11.9,1,1, -9.884, 10514.857, 365.648, 52786.802 23/12/31,21:49:51,03,09,1, 11.9,1,1, -9.884, 10514.836, 365.673, 52786.825 23/12/31,21:49:51,04,09,1, 11.9,1,1, -9.884, 10514.868, 365.667, 52786.817 23/12/31,21:49:51,05,09,1, 11.9,1,1, -9.884, 10514.861, 365.598, 52786.788 23/12/31,21:49:51,06,09,1, 11.9,1,1, -9.884, 10514.858, 365.676, 52786.839 23/12/31,21:49:51,07,09,1, 11.9,1,1, -9.884, 10514.868, 365.594, 52786.763 23/12/31,21:49:51,08,09,1, 11.9,1,1, -9.884, 10514.857, 365.620, 52786.815 23/12/31,21:49:51,09,09,1, 11.9,1,1, -9.884, 10514.881, 365.616, 52786.831 23/12/31,21:49:51,10,09,1, 11.9,1,1, -9.884, 10514.867, 365.612, 52786.780 23/12/31,21:49:51,11,09,1, 11.9,1,1, -9.884, 10514.870, 365.613, 52786.811 23/12/31,21:49:51,12,09,1, 11.9,1,1, -9.884, 10514.863, 365.556, 52786.718 23/12/31,21:49:51,13,09,1, 11.9,1,1, -9.884, 10514.885, 365.639, 52786.846 23/12/31,21:49:51,14,09,1, 11.9,1,1, -9.884, 10514.890, 365.552, 52786.774 23/12/31,21:49:51,15,09,1, 11.9,1,1, -9.884, 10514.881, 365.559, 52786.756 23/12/31,21:49:51,16,09,1, 11.9,1,1, -9.884, 10514.882, 365.559, 52786.776 23/12/31,21:49:51,17,09,1, 11.9,1,1, -9.884, 10514.907, 365.508, 52786.738 23/12/31,21:49:51,18,09,1, 11.9,1,1, -9.884, 10514.893, 365.579, 52786.772 23/12/31,21:49:51,19,09,1, 11.9,1,1, -9.884, 10514.917, 365.496, 52786.742 23/12/31,21:49:52,00,10,1, 11.9,1,1, -9.887, 10514.910, 365.496, 52786.742 23/12/31,21:49:52,01,10,1, 11.9,1,1, -9.887, 10514.934, 365.515, 52786.765 23/12/31,21:49:52,02,10,1, 11.9,1,1, -9.887, 10514.891, 365.454, 52786.733 23/12/31,21:49:52,03,10,1, 11.9,1,1, -9.887, 10514.920, 365.480, 52786.768 23/12/31,21:49:52,04,10,1, 11.9,1,1, -9.887, 10514.911, 365.428, 52786.706 23/12/31,21:49:52,05,10,1, 11.9,1,1, -9.887, 10514.938, 365.476, 52786.773 23/12/31,21:49:52,06,10,1, 11.9,1,1, -9.887, 10514.948, 365.410, 52786.735 23/12/31,21:49:52,07,10,1, 11.9,1,1, -9.887, 10514.912, 365.404, 52786.762 23/12/31,21:49:52,08,10,1, 11.9,1,1, -9.887, 10514.940, 365.429, 52786.760 23/12/31,21:49:52,09,10,1, 11.9,1,1, -9.887, 10514.914, 365.374, 52786.668 23/12/31,21:49:52,10,10,1, 11.9,1,1, -9.887, 10514.935, 365.458, 52786.763 23/12/31,21:49:52,11,10,1, 11.9,1,1, -9.887, 10514.944, 365.359, 52786.730 23/12/31,21:49:52,12,10,1, 11.9,1,1, -9.887, 10514.921, 365.398, 52786.705 23/12/31,21:49:52,13,10,1, 11.9,1,1, -9.887, 10514.960, 365.405, 52786.753 23/12/31,21:49:52,14,10,1, 11.9,1,1, -9.887, 10514.930, 365.352, 52786.672 23/12/31,21:49:52,15,10,1, 11.9,1,1, -9.887, 10514.961, 365.386, 52786.709 23/12/31,21:49:52,16,10,1, 11.9,1,1, -9.887, 10514.957, 365.329, 52786.740 23/12/31,21:49:52,17,10,1, 11.9,1,1, -9.887, 10514.987, 365.400, 52786.659 23/12/31,21:49:52,18,10,1, 11.9,1,1, -9.887, 10514.971, 365.325, 52786.716 23/12/31,21:49:52,19,10,1, 11.9,1,1, -9.887, 10514.977, 365.333, 52786.709 23/12/31,21:49:53,00,09,1, 11.9,1,1, -9.880, 10514.969, 365.333, 52786.709 23/12/31,21:49:53,01,09,1, 11.9,1,1, -9.880, 10514.946, 365.259, 52786.693 23/12/31,21:49:53,02,09,1, 11.9,1,1, -9.880, 10514.977, 365.334, 52786.753 23/12/31,21:49:53,03,09,1, 11.9,1,1, -9.880, 10514.986, 365.283, 52786.711 23/12/31,21:49:53,04,09,1, 11.9,1,1, -9.880, 10514.971, 365.279, 52786.727 23/12/31,21:49:53,05,09,1, 11.9,1,1, -9.880, 10515.011, 365.294, 52786.685 23/12/31,21:49:53,06,09,1, 11.9,1,1, -9.880, 10514.981, 365.257, 52786.730 23/12/31,21:49:53,07,09,1, 11.9,1,1, -9.880, 10515.015, 365.312, 52786.710 23/12/31,21:49:53,08,09,1, 11.9,1,1, -9.880, 10515.008, 365.226, 52786.610 23/12/31,21:49:53,09,09,1, 11.9,1,1, -9.880, 10515.013, 365.281, 52786.778 23/12/31,21:49:53,10,09,1, 11.9,1,1, -9.880, 10515.032, 365.231, 52786.755 23/12/31,21:49:53,11,09,1, 11.9,1,1, -9.880, 10515.002, 365.225, 52786.652 23/12/31,21:49:53,12,09,1, 11.9,1,1, -9.880, 10515.046, 365.277, 52786.644 23/12/31,21:49:53,13,09,1, 11.9,1,1, -9.880, 10515.011, 365.177, 52786.573 23/12/31,21:49:53,14,09,1, 11.9,1,1, -9.880, 10515.017, 365.214, 52786.668 23/12/31,21:49:53,15,09,1, 11.9,1,1, -9.880, 10515.021, 365.225, 52786.714 23/12/31,21:49:53,16,09,1, 11.9,1,1, -9.880, 10514.995, 365.179, 52786.642 23/12/31,21:49:53,17,09,1, 11.9,1,1, -9.880, 10515.028, 365.226, 52786.718 23/12/31,21:49:53,18,09,1, 11.9,1,1, -9.880, 10515.009, 365.126, 52786.613 23/12/31,21:49:53,19,09,1, 11.9,1,1, -9.880, 10515.016, 365.207, 52786.706 23/12/31,21:49:54,00,09,1, 11.9,1,1, -9.881, 10515.010, 365.207, 52786.706 23/12/31,21:49:54,01,09,1, 11.9,1,1, -9.881, 10515.000, 365.141, 52786.601 23/12/31,21:49:54,02,09,1, 11.9,1,1, -9.881, 10515.041, 365.158, 52786.676 23/12/31,21:49:54,03,09,1, 11.9,1,1, -9.881, 10515.034, 365.155, 52786.641 23/12/31,21:49:54,04,09,1, 11.9,1,1, -9.881, 10515.067, 365.192, 52786.681 23/12/31,21:49:54,05,09,1, 11.9,1,1, -9.881, 10515.020, 365.103, 52786.597 23/12/31,21:49:54,06,09,1, 11.9,1,1, -9.881, 10515.039, 365.153, 52786.623 23/12/31,21:49:54,07,09,1, 11.9,1,1, -9.881, 10515.058, 365.103, 52786.635 23/12/31,21:49:54,08,09,1, 11.9,1,1, -9.881, 10515.047, 365.178, 52786.649 23/12/31,21:49:54,09,09,1, 11.9,1,1, -9.881, 10515.087, 365.196, 52786.749 23/12/31,21:49:54,10,09,1, 11.9,1,1, -9.881, 10515.041, 365.088, 52786.580 23/12/31,21:49:54,11,09,1, 11.9,1,1, -9.881, 10515.050, 365.116, 52786.656 23/12/31,21:49:54,12,09,1, 11.9,1,1, -9.881, 10515.044, 365.089, 52786.611 23/12/31,21:49:54,13,09,1, 11.9,1,1, -9.881, 10515.046, 365.094, 52786.335 23/12/31,21:49:54,14,09,1, 11.9,1,1, -9.881, 10515.034, 365.105, 52786.742 23/12/31,21:49:54,15,09,1, 11.9,1,1, -9.881, 10515.029, 365.050, 52786.642 23/12/31,21:49:54,16,09,1, 11.9,1,1, -9.881, 10515.072, 365.094, 52786.668 23/12/31,21:49:54,17,09,1, 11.9,1,1, -9.881, 10515.050, 365.076, 52786.615 23/12/31,21:49:54,18,09,1, 11.9,1,1, -9.881, 10515.031, 365.091, 52786.617 23/12/31,21:49:54,19,09,1, 11.9,1,1, -9.881, 10515.084, 365.075, 52786.681 23/12/31,21:49:55,00,09,1, 11.9,1,1, -9.887, 10515.077, 365.075, 52786.681 23/12/31,21:49:55,01,09,1, 11.9,1,1, -9.887, 10515.098, 365.074, 52786.685 23/12/31,21:49:55,02,09,1, 11.9,1,1, -9.887, 10515.060, 365.040, 52786.610 23/12/31,21:49:55,03,09,1, 11.9,1,1, -9.887, 10515.072, 365.072, 52786.629 23/12/31,21:49:55,04,09,1, 11.9,1,1, -9.887, 10515.091, 365.039, 52786.900 23/12/31,21:49:55,05,09,1, 11.9,1,1, -9.887, 10515.095, 365.021, 52786.544 23/12/31,21:49:55,06,09,1, 11.9,1,1, -9.887, 10515.092, 365.037, 52786.632 23/12/31,21:49:55,07,09,1, 11.9,1,1, -9.887, 10515.074, 365.009, 52786.592 23/12/31,21:49:55,08,09,1, 11.9,1,1, -9.887, 10515.085, 365.053, 52786.674 23/12/31,21:49:55,09,09,1, 11.9,1,1, -9.887, 10515.092, 364.995, 52786.629 23/12/31,21:49:55,10,09,1, 11.9,1,1, -9.887, 10515.062, 365.020, 52786.655 23/12/31,21:49:55,11,09,1, 11.9,1,1, -9.887, 10515.105, 364.996, 52786.638 23/12/31,21:49:55,12,09,1, 11.9,1,1, -9.887, 10515.037, 364.969, 52786.613 23/12/31,21:49:55,13,09,1, 11.9,1,1, -9.887, 10515.085, 365.065, 52786.677 23/12/31,21:49:55,14,09,1, 11.9,1,1, -9.887, 10515.060, 364.967, 52786.610 23/12/31,21:49:55,15,09,1, 11.9,1,1, -9.887, 10515.064, 365.011, 52786.615 23/12/31,21:49:55,16,09,1, 11.9,1,1, -9.887, 10515.093, 365.021, 52786.648 23/12/31,21:49:55,17,09,1, 11.9,1,1, -9.887, 10515.058, 364.960, 52786.544 23/12/31,21:49:55,18,09,1, 11.9,1,1, -9.887, 10515.089, 365.014, 52786.682 23/12/31,21:49:55,19,09,1, 11.9,1,1, -9.887, 10515.063, 364.911, 52786.512 23/12/31,21:49:56,00,09,1, 11.9,1,1, -9.886, 10515.060, 364.911, 52786.512 23/12/31,21:49:56,01,09,1, 11.9,1,1, -9.886, 10515.100, 364.974, 52786.652 23/12/31,21:49:56,02,09,1, 11.9,1,1, -9.886, 10515.066, 365.007, 52786.708 23/12/31,21:49:56,03,09,1, 11.9,1,1, -9.886, 10515.106, 364.999, 52786.646 23/12/31,21:49:56,04,09,1, 11.9,1,1, -9.886, 10515.045, 364.908, 52786.511 23/12/31,21:49:56,05,09,1, 11.9,1,1, -9.886, 10515.073, 364.986, 52786.661 23/12/31,21:49:56,06,09,1, 11.9,1,1, -9.886, 10515.065, 364.916, 52786.545 23/12/31,21:49:56,07,09,1, 11.9,1,1, -9.886, 10515.064, 364.994, 52786.658 23/12/31,21:49:56,08,09,1, 11.9,1,1, -9.886, 10515.082, 365.000, 52786.676 23/12/31,21:49:56,09,09,1, 11.9,1,1, -9.886, 10515.053, 364.979, 52786.578 23/12/31,21:49:56,10,09,1, 11.9,1,1, -9.886, 10515.095, 365.018, 52786.675 23/12/31,21:49:56,11,09,1, 11.9,1,1, -9.886, 10515.026, 364.927, 52786.635 23/12/31,21:49:56,12,09,1, 11.9,1,1, -9.886, 10515.070, 365.008, 52786.664 23/12/31,21:49:56,13,09,1, 11.9,1,1, -9.886, 10515.063, 364.948, 52786.654 23/12/31,21:49:56,14,09,1, 11.9,1,1, -9.886, 10515.033, 364.974, 52786.635 23/12/31,21:49:56,15,09,1, 11.9,1,1, -9.886, 10515.033, 364.939, 52786.678 23/12/31,21:49:56,16,09,1, 11.9,1,1, -9.886, 10515.037, 364.915, 52786.627 23/12/31,21:49:56,17,09,1, 11.9,1,1, -9.886, 10515.046, 364.962, 52786.647 23/12/31,21:49:56,18,09,1, 11.9,1,1, -9.886, 10515.038, 364.916, 52786.623 23/12/31,21:49:56,19,09,1, 11.9,1,1, -9.886, 10515.004, 364.931, 52786.617 23/12/31,21:49:57,00,09,1, 12.0,1,1, -9.881, 10515.002, 364.931, 52786.617 23/12/31,21:49:57,01,09,1, 12.0,1,1, -9.881, 10515.037, 364.879, 52786.619 23/12/31,21:49:57,02,09,1, 12.0,1,1, -9.881, 10515.042, 364.974, 52787.006 23/12/31,21:49:57,03,09,1, 12.0,1,1, -9.881, 10515.016, 364.996, 52786.948 23/12/31,21:49:57,04,09,1, 12.0,1,1, -9.881, 10515.057, 364.977, 52787.015 23/12/31,21:49:57,05,09,1, 12.0,1,1, -9.881, 10515.042, 364.973, 52787.016 23/12/31,21:49:57,06,09,1, 12.0,1,1, -9.881, 10515.032, 364.950, 52786.926 23/12/31,21:49:57,07,09,1, 12.0,1,1, -9.881, 10515.023, 364.978, 52786.937 23/12/31,21:49:57,08,09,1, 12.0,1,1, -9.881, 10515.060, 364.973, 52786.972 23/12/31,21:49:57,09,09,1, 12.0,1,1, -9.881, 10515.038, 364.945, 52786.951 23/12/31,21:49:57,10,09,1, 12.0,1,1, -9.881, 10515.028, 364.950, 52786.947 23/12/31,21:49:57,11,09,1, 12.0,1,1, -9.881, 10515.015, 364.961, 52786.975 23/12/31,21:49:57,12,09,1, 12.0,1,1, -9.881, 10515.019, 364.982, 52786.988 23/12/31,21:49:57,13,09,1, 12.0,1,1, -9.881, 10515.023, 364.945, 52786.944 23/12/31,21:49:57,14,09,1, 12.0,1,1, -9.881, 10514.996, 364.994, 52787.033 23/12/31,21:49:57,15,09,1, 12.0,1,1, -9.881, 10515.004, 364.968, 52787.031 23/12/31,21:49:57,16,09,1, 12.0,1,1, -9.881, 10515.013, 364.998, 52787.027 23/12/31,21:49:57,17,09,1, 12.0,1,1, -9.881, 10514.998, 364.931, 52786.921 23/12/31,21:49:57,18,09,1, 12.0,1,1, -9.881, 10514.998, 364.985, 52787.010 23/12/31,21:49:57,19,09,1, 12.0,1,1, -9.881, 10514.983, 364.965, 52786.989 23/12/31,21:49:58,00,09,1, 11.9,1,1, -9.882, 10514.977, 364.965, 52786.989 23/12/31,21:49:58,01,09,1, 11.9,1,1, -9.882, 10514.993, 365.003, 52786.974 23/12/31,21:49:58,02,09,1, 11.9,1,1, -9.882, 10514.983, 365.000, 52786.988 23/12/31,21:49:58,03,09,1, 11.9,1,1, -9.882, 10514.996, 364.981, 52787.048 23/12/31,21:49:58,04,09,1, 11.9,1,1, -9.882, 10514.966, 364.970, 52786.986 23/12/31,21:49:58,05,09,1, 11.9,1,1, -9.882, 10514.979, 364.970, 52786.794 23/12/31,21:49:58,06,09,1, 11.9,1,1, -9.882, 10514.948, 364.994, 52786.960 23/12/31,21:49:58,07,09,1, 11.9,1,1, -9.882, 10514.956, 364.985, 52787.059 23/12/31,21:49:58,08,09,1, 11.9,1,1, -9.882, 10514.904, 364.956, 52786.935 23/12/31,21:49:58,09,09,1, 11.9,1,1, -9.882, 10514.955, 364.979, 52786.994 23/12/31,21:49:58,10,09,1, 11.9,1,1, -9.882, 10514.928, 364.943, 52786.982 23/12/31,21:49:58,11,09,1, 11.9,1,1, -9.882, 10514.946, 364.996, 52787.012 23/12/31,21:49:58,12,09,1, 11.9,1,1, -9.882, 10514.953, 364.993, 52786.982 23/12/31,21:49:58,13,09,1, 11.9,1,1, -9.882, 10514.936, 364.977, 52786.950 23/12/31,21:49:58,14,09,1, 11.9,1,1, -9.882, 10514.894, 364.952, 52786.923 23/12/31,21:49:58,15,09,1, 11.9,1,1, -9.882, 10514.932, 364.984, 52787.022 23/12/31,21:49:58,16,09,1, 11.9,1,1, -9.882, 10514.928, 364.984, 52786.985 23/12/31,21:49:58,17,09,1, 11.9,1,1, -9.882, 10514.927, 364.972, 52786.963 23/12/31,21:49:58,18,09,1, 11.9,1,1, -9.882, 10514.909, 364.974, 52786.988 23/12/31,21:49:58,19,09,1, 11.9,1,1, -9.882, 10514.881, 364.960, 52786.988 23/12/31,21:49:59,00,10,1, 11.9,1,1, -9.883, 10514.877, 364.960, 52786.988 23/12/31,21:49:59,01,10,1, 11.9,1,1, -9.883, 10514.918, 364.952, 52786.989 23/12/31,21:49:59,02,10,1, 11.9,1,1, -9.883, 10514.883, 364.986, 52786.946 23/12/31,21:49:59,03,10,1, 11.9,1,1, -9.883, 10514.892, 365.004, 52787.039 23/12/31,21:49:59,04,10,1, 11.9,1,1, -9.883, 10514.885, 365.005, 52786.981 23/12/31,21:49:59,05,10,1, 11.9,1,1, -9.883, 10514.873, 364.974, 52787.024 23/12/31,21:49:59,06,10,1, 11.9,1,1, -9.883, 10514.893, 365.003, 52787.015 23/12/31,21:49:59,07,10,1, 11.9,1,1, -9.883, 10514.861, 364.977, 52786.987 23/12/31,21:49:59,08,10,1, 11.9,1,1, -9.883, 10514.851, 364.973, 52786.996 23/12/31,21:49:59,09,10,1, 11.9,1,1, -9.883, 10514.844, 364.964, 52787.028 23/12/31,21:49:59,10,10,1, 11.9,1,1, -9.883, 10514.830, 364.977, 52787.018 23/12/31,21:49:59,11,10,1, 11.9,1,1, -9.883, 10514.849, 364.985, 52787.061 23/12/31,21:49:59,12,10,1, 11.9,1,1, -9.883, 10514.827, 365.002, 52787.056 23/12/31,21:49:59,13,10,1, 11.9,1,1, -9.883, 10514.833, 365.000, 52787.007 23/12/31,21:49:59,14,10,1, 11.9,1,1, -9.883, 10514.817, 364.982, 52786.972 23/12/31,21:49:59,15,10,1, 11.9,1,1, -9.883, 10514.789, 364.979, 52786.984 23/12/31,21:49:59,16,10,1, 11.9,1,1, -9.883, 10514.826, 364.994, 52787.063 23/12/31,21:49:59,17,10,1, 11.9,1,1, -9.883, 10514.784, 365.023, 52787.072 23/12/31,21:49:59,18,10,1, 11.9,1,1, -9.883, 10514.780, 364.992, 52786.933 23/12/31,21:49:59,19,10,1, 11.9,1,1, -9.883, 10514.788, 365.004, 52787.034 23/12/31,21:50:00,00,09,1, 12.0,1,1, -9.882, 10514.785, 365.004, 52787.034 23/12/31,21:50:00,01,09,1, 12.0,1,1, -9.882, 10514.739, 364.969, 52787.019 23/12/31,21:50:00,02,09,1, 12.0,1,1, -9.882, 10514.737, 364.931, 52786.638 23/12/31,21:50:00,03,09,1, 12.0,1,1, -9.882, 10514.768, 364.964, 52786.683 23/12/31,21:50:00,04,09,1, 12.0,1,1, -9.882, 10514.764, 364.945, 52786.744 23/12/31,21:50:00,05,09,1, 12.0,1,1, -9.882, 10514.729, 364.972, 52786.749 23/12/31,21:50:00,06,09,1, 12.0,1,1, -9.882, 10514.755, 365.011, 52786.703 23/12/31,21:50:00,07,09,1, 12.0,1,1, -9.882, 10514.719, 364.885, 52786.688 23/12/31,21:50:00,08,09,1, 12.0,1,1, -9.882, 10514.704, 365.026, 52786.679 23/12/31,21:50:00,09,09,1, 12.0,1,1, -9.882, 10514.739, 364.977, 52786.675 23/12/31,21:50:00,10,09,1, 12.0,1,1, -9.882, 10514.714, 364.975, 52786.627 23/12/31,21:50:00,11,09,1, 12.0,1,1, -9.882, 10514.675, 364.962, 52786.611 23/12/31,21:50:00,12,09,1, 12.0,1,1, -9.882, 10514.708, 364.927, 52786.627 23/12/31,21:50:00,13,09,1, 12.0,1,1, -9.882, 10514.695, 365.028, 52786.670 23/12/31,21:50:00,14,09,1, 12.0,1,1, -9.882, 10514.688, 364.967, 52786.727 23/12/31,21:50:00,15,09,1, 12.0,1,1, -9.882, 10514.680, 364.998, 52786.630 23/12/31,21:50:00,16,09,1, 12.0,1,1, -9.882, 10514.671, 364.973, 52786.636 23/12/31,21:50:00,17,09,1, 12.0,1,1, -9.882, 10514.659, 364.950, 52786.621 23/12/31,21:50:00,18,09,1, 12.0,1,1, -9.882, 10514.666, 365.006, 52786.634 23/12/31,21:50:00,19,09,1, 12.0,1,1, -9.882, 10514.640, 364.998, 52786.663 23/12/31,21:50:01,00,09,1, 11.9,1,1, -9.881, 10514.635, 364.998, 52786.663 23/12/31,21:50:01,01,09,1, 11.9,1,1, -9.881, 10514.653, 365.025, 52786.724 23/12/31,21:50:01,02,09,1, 11.9,1,1, -9.881, 10514.619, 364.949, 52786.694 23/12/31,21:50:01,03,09,1, 11.9,1,1, -9.881, 10514.591, 364.993, 52786.648 23/12/31,21:50:01,04,09,1, 11.9,1,1, -9.881, 10514.636, 364.949, 52786.645 23/12/31,21:50:01,05,09,1, 11.9,1,1, -9.881, 10514.614, 365.001, 52786.640 23/12/31,21:50:01,06,09,1, 11.9,1,1, -9.881, 10514.625, 364.999, 52786.727 23/12/31,21:50:01,07,09,1, 11.9,1,1, -9.881, 10514.589, 364.981, 52786.684 23/12/31,21:50:01,08,09,1, 11.9,1,1, -9.881, 10514.616, 364.983, 52786.714 23/12/31,21:50:01,09,09,1, 11.9,1,1, -9.881, 10514.575, 364.969, 52786.703 23/12/31,21:50:01,10,09,1, 11.9,1,1, -9.881, 10514.610, 365.058, 52786.764 23/12/31,21:50:01,11,09,1, 11.9,1,1, -9.881, 10514.588, 364.983, 52786.679 23/12/31,21:50:01,12,09,1, 11.9,1,1, -9.881, 10514.569, 364.982, 52786.692 23/12/31,21:50:01,13,09,1, 11.9,1,1, -9.881, 10514.586, 365.037, 52786.749 23/12/31,21:50:01,14,09,1, 11.9,1,1, -9.881, 10514.562, 364.964, 52786.692 23/12/31,21:50:01,15,09,1, 11.9,1,1, -9.881, 10514.572, 365.003, 52786.703 23/12/31,21:50:01,16,09,1, 11.9,1,1, -9.881, 10514.580, 364.967, 52786.702 23/12/31,21:50:01,17,09,1, 11.9,1,1, -9.881, 10514.580, 365.010, 52786.747 23/12/31,21:50:01,18,09,1, 11.9,1,1, -9.881, 10514.583, 365.033, 52786.786 23/12/31,21:50:01,19,09,1, 11.9,1,1, -9.881, 10514.530, 364.948, 52786.673 23/12/31,21:50:02,00,09,1, 11.9,1,1, -9.880, 10514.526, 364.948, 52786.673 23/12/31,21:50:02,01,09,1, 11.9,1,1, -9.880, 10514.540, 365.005, 52786.725 23/12/31,21:50:02,02,09,1, 11.9,1,1, -9.880, 10514.541, 365.043, 52786.759 23/12/31,21:50:02,03,09,1, 11.9,1,1, -9.880, 10514.562, 364.988, 52786.722 23/12/31,21:50:02,04,09,1, 11.9,1,1, -9.880, 10514.530, 364.999, 52786.715 23/12/31,21:50:02,05,09,1, 11.9,1,1, -9.880, 10514.555, 365.036, 52786.742 23/12/31,21:50:02,06,09,1, 11.9,1,1, -9.880, 10514.530, 364.988, 52786.670 23/12/31,21:50:02,07,09,1, 11.9,1,1, -9.880, 10514.536, 365.020, 52786.761 23/12/31,21:50:02,08,09,1, 11.9,1,1, -9.880, 10514.525, 364.968, 52786.731 23/12/31,21:50:02,09,09,1, 11.9,1,1, -9.880, 10514.527, 364.995, 52786.672 23/12/31,21:50:02,10,09,1, 11.9,1,1, -9.880, 10514.525, 364.990, 52786.760 23/12/31,21:50:02,11,09,1, 11.9,1,1, -9.880, 10514.494, 365.004, 52786.725 23/12/31,21:50:02,12,09,1, 11.9,1,1, -9.880, 10514.512, 365.063, 52786.765 23/12/31,21:50:02,13,09,1, 11.9,1,1, -9.880, 10514.475, 364.961, 52786.692 23/12/31,21:50:02,14,09,1, 11.9,1,1, -9.880, 10514.495, 365.068, 52786.764 23/12/31,21:50:02,15,09,1, 11.9,1,1, -9.880, 10514.473, 364.989, 52786.668 23/12/31,21:50:02,16,09,1, 11.9,1,1, -9.880, 10514.441, 364.993, 52786.687 23/12/31,21:50:02,17,09,1, 11.9,1,1, -9.880, 10514.478, 365.028, 52786.753 23/12/31,21:50:02,18,09,1, 11.9,1,1, -9.880, 10514.465, 364.977, 52786.694 23/12/31,21:50:02,19,09,1, 11.9,1,1, -9.880, 10514.475, 365.061, 52786.885 23/12/31,21:50:03,00,09,1, 11.8,1,1, -9.882, 10514.468, 365.061, 52786.885 23/12/31,21:50:03,01,09,1, 11.8,1,1, -9.882, 10514.441, 365.031, 52786.656 23/12/31,21:50:03,02,09,1, 11.8,1,1, -9.882, 10514.445, 365.008, 52786.725 23/12/31,21:50:03,03,09,1, 11.8,1,1, -9.882, 10514.434, 365.033, 52786.702 23/12/31,21:50:03,04,09,1, 11.8,1,1, -9.882, 10514.444, 365.062, 52786.771 23/12/31,21:50:03,05,09,1, 11.8,1,1, -9.882, 10514.429, 364.982, 52786.691 23/12/31,21:50:03,06,09,1, 11.8,1,1, -9.882, 10514.415, 365.067, 52786.748 23/12/31,21:50:03,07,09,1, 11.8,1,1, -9.882, 10514.436, 365.044, 52786.755 23/12/31,21:50:03,08,09,1, 11.8,1,1, -9.882, 10514.399, 365.007, 52786.705 23/12/31,21:50:03,09,09,1, 11.8,1,1, -9.882, 10514.414, 365.051, 52786.761 23/12/31,21:50:03,10,09,1, 11.8,1,1, -9.882, 10514.379, 365.023, 52786.712 23/12/31,21:50:03,11,09,1, 11.8,1,1, -9.882, 10514.426, 365.092, 52786.749 23/12/31,21:50:03,12,09,1, 11.8,1,1, -9.882, 10514.396, 365.043, 52786.743 23/12/31,21:50:03,13,09,1, 11.8,1,1, -9.882, 10514.392, 365.050, 52786.760 23/12/31,21:50:03,14,09,1, 11.8,1,1, -9.882, 10514.406, 365.079, 52786.791 23/12/31,21:50:03,15,09,1, 11.8,1,1, -9.882, 10514.386, 365.055, 52786.681 23/12/31,21:50:03,16,09,1, 11.8,1,1, -9.882, 10514.370, 365.125, 52786.784 23/12/31,21:50:03,17,09,1, 11.8,1,1, -9.882, 10514.372, 365.026, 52786.789 23/12/31,21:50:03,18,09,1, 11.8,1,1, -9.882, 10514.332, 365.108, 52786.760 23/12/31,21:50:03,19,09,1, 11.8,1,1, -9.882, 10514.340, 365.061, 52786.818 23/12/31,21:50:04,00,09,1, 11.9,1,1, -9.881, 10514.334, 365.061, 52786.818 23/12/31,21:50:04,01,09,1, 11.9,1,1, -9.881, 10514.356, 365.107, 52786.805 23/12/31,21:50:04,02,09,1, 11.9,1,1, -9.881, 10514.321, 365.045, 52786.764 23/12/31,21:50:04,03,09,1, 11.9,1,1, -9.881, 10514.339, 365.122, 52786.792 23/12/31,21:50:04,04,09,1, 11.9,1,1, -9.881, 10514.323, 365.053, 52786.614 23/12/31,21:50:04,05,09,1, 11.9,1,1, -9.881, 10514.287, 365.087, 52786.772 23/12/31,21:50:04,06,09,1, 11.9,1,1, -9.881, 10514.297, 365.110, 52786.852 23/12/31,21:50:04,07,09,1, 11.9,1,1, -9.881, 10514.290, 365.085, 52786.712 23/12/31,21:50:04,08,09,1, 11.9,1,1, -9.881, 10514.323, 365.148, 52786.810 23/12/31,21:50:04,09,09,1, 11.9,1,1, -9.881, 10514.263, 365.089, 52786.799 23/12/31,21:50:04,10,09,1, 11.9,1,1, -9.881, 10514.261, 365.126, 52786.776 23/12/31,21:50:04,11,09,1, 11.9,1,1, -9.881, 10514.267, 365.107, 52786.800 23/12/31,21:50:04,12,09,1, 11.9,1,1, -9.881, 10514.266, 365.135, 52786.823 23/12/31,21:50:04,13,09,1, 11.9,1,1, -9.881, 10514.249, 365.141, 52786.844 23/12/31,21:50:04,14,09,1, 11.9,1,1, -9.881, 10514.237, 365.075, 52786.777 23/12/31,21:50:04,15,09,1, 11.9,1,1, -9.881, 10514.259, 365.130, 52786.861 23/12/31,21:50:04,16,09,1, 11.9,1,1, -9.881, 10514.229, 365.107, 52786.825 23/12/31,21:50:04,17,09,1, 11.9,1,1, -9.881, 10514.216, 365.175, 52786.870 23/12/31,21:50:04,18,09,1, 11.9,1,1, -9.881, 10514.231, 365.156, 52786.839 23/12/31,21:50:04,19,09,1, 11.9,1,1, -9.881, 10514.195, 365.133, 52786.841 23/12/31,21:50:05,00,09,1, 11.8,1,1, -9.882, 10514.193, 365.133, 52786.841 23/12/31,21:50:05,01,09,1, 11.8,1,1, -9.882, 10514.186, 365.104, 52786.708 23/12/31,21:50:05,02,09,1, 11.8,1,1, -9.882, 10514.206, 365.191, 52786.823 23/12/31,21:50:05,03,09,1, 11.8,1,1, -9.882, 10514.185, 365.152, 52786.781 23/12/31,21:50:05,04,09,1, 11.8,1,1, -9.882, 10514.190, 365.195, 52786.792 23/12/31,21:50:05,05,09,1, 11.8,1,1, -9.882, 10514.183, 365.170, 52786.845 23/12/31,21:50:05,06,09,1, 11.8,1,1, -9.882, 10514.171, 365.140, 52786.764 23/12/31,21:50:05,07,09,1, 11.8,1,1, -9.882, 10514.150, 365.208, 52786.857 23/12/31,21:50:05,08,09,1, 11.8,1,1, -9.882, 10514.147, 365.157, 52786.742 23/12/31,21:50:05,09,09,1, 11.8,1,1, -9.882, 10514.146, 365.188, 52786.807 23/12/31,21:50:05,10,09,1, 11.8,1,1, -9.882, 10514.170, 365.196, 52786.822 23/12/31,21:50:05,11,09,1, 11.8,1,1, -9.882, 10514.162, 365.180, 52786.769 23/12/31,21:50:05,12,09,1, 11.8,1,1, -9.882, 10514.165, 365.235, 52786.855 23/12/31,21:50:05,13,09,1, 11.8,1,1, -9.882, 10514.130, 365.173, 52786.790 23/12/31,21:50:05,14,09,1, 11.8,1,1, -9.882, 10514.122, 365.208, 52786.815 23/12/31,21:50:05,15,09,1, 11.8,1,1, -9.882, 10514.165, 365.241, 52787.003 23/12/31,21:50:05,16,09,1, 11.8,1,1, -9.882, 10514.113, 365.176, 52786.684 23/12/31,21:50:05,17,09,1, 11.8,1,1, -9.882, 10514.112, 365.230, 52786.889 23/12/31,21:50:05,18,09,1, 11.8,1,1, -9.882, 10514.083, 365.199, 52786.816 23/12/31,21:50:05,19,09,1, 11.8,1,1, -9.882, 10514.111, 365.226, 52786.779 23/12/31,21:50:06,00,09,1, 11.9,1,1, -9.883, 10514.109, 365.226, 52786.779 23/12/31,21:50:06,01,09,1, 11.9,1,1, -9.883, 10514.105, 365.256, 52786.833 23/12/31,21:50:06,02,09,1, 11.9,1,1, -9.883, 10514.108, 365.258, 52786.924 23/12/31,21:50:06,03,09,1, 11.9,1,1, -9.883, 10514.053, 365.197, 52786.811 23/12/31,21:50:06,04,09,1, 11.9,1,1, -9.883, 10514.077, 365.261, 52786.786 23/12/31,21:50:06,05,09,1, 11.9,1,1, -9.883, 10514.052, 365.185, 52786.742 23/12/31,21:50:06,06,09,1, 11.9,1,1, -9.883, 10514.083, 365.251, 52786.775 23/12/31,21:50:06,07,09,1, 11.9,1,1, -9.883, 10514.085, 365.237, 52786.822 23/12/31,21:50:06,08,09,1, 11.9,1,1, -9.883, 10514.026, 365.220, 52786.693 23/12/31,21:50:06,09,09,1, 11.9,1,1, -9.883, 10514.091, 365.272, 52786.768 23/12/31,21:50:06,10,09,1, 11.9,1,1, -9.883, 10514.053, 365.204, 52786.764 23/12/31,21:50:06,11,09,1, 11.9,1,1, -9.883, 10514.028, 365.248, 52786.800 23/12/31,21:50:06,12,09,1, 11.9,1,1, -9.883, 10514.028, 365.241, 52786.855 23/12/31,21:50:06,13,09,1, 11.9,1,1, -9.883, 10514.049, 365.240, 52786.814 23/12/31,21:50:06,14,09,1, 11.9,1,1, -9.883, 10514.055, 365.252, 52786.881 23/12/31,21:50:06,15,09,1, 11.9,1,1, -9.883, 10514.013, 365.179, 52786.700 23/12/31,21:50:06,16,09,1, 11.9,1,1, -9.883, 10514.027, 365.274, 52786.885 23/12/31,21:50:06,17,09,1, 11.9,1,1, -9.883, 10514.020, 365.242, 52786.884 23/12/31,21:50:06,18,09,1, 11.9,1,1, -9.883, 10514.005, 365.229, 52786.876 23/12/31,21:50:06,19,09,1, 11.9,1,1, -9.883, 10514.030, 365.261, 52786.869 23/12/31,21:50:07,00,09,1, 12.0,1,1, -9.881, 10514.026, 365.261, 52786.869 23/12/31,21:50:07,01,09,1, 12.0,1,1, -9.881, 10514.007, 365.288, 52786.831 23/12/31,21:50:07,02,09,1, 12.0,1,1, -9.881, 10513.977, 365.204, 52786.784 23/12/31,21:50:07,03,09,1, 12.0,1,1, -9.881, 10514.018, 365.279, 52786.884 23/12/31,21:50:07,04,09,1, 12.0,1,1, -9.881, 10513.986, 365.206, 52786.859 23/12/31,21:50:07,05,09,1, 12.0,1,1, -9.881, 10513.988, 365.257, 52786.801 23/12/31,21:50:07,06,09,1, 12.0,1,1, -9.881, 10513.993, 365.281, 52786.857 23/12/31,21:50:07,07,09,1, 12.0,1,1, -9.881, 10513.986, 365.217, 52786.880 23/12/31,21:50:07,08,09,1, 12.0,1,1, -9.881, 10513.989, 365.279, 52786.820 23/12/31,21:50:07,09,09,1, 12.0,1,1, -9.881, 10513.991, 365.211, 52786.848 23/12/31,21:50:07,10,09,1, 12.0,1,1, -9.881, 10513.996, 365.284, 52786.849 23/12/31,21:50:07,11,09,1, 12.0,1,1, -9.881, 10513.965, 365.289, 52786.920 23/12/31,21:50:07,12,09,1, 12.0,1,1, -9.881, 10513.941, 365.209, 52786.746 23/12/31,21:50:07,13,09,1, 12.0,1,1, -9.881, 10513.978, 365.286, 52786.805 23/12/31,21:50:07,14,09,1, 12.0,1,1, -9.881, 10513.973, 365.252, 52786.877 23/12/31,21:50:07,15,09,1, 12.0,1,1, -9.881, 10513.962, 365.267, 52786.803 23/12/31,21:50:07,16,09,1, 12.0,1,1, -9.881, 10513.940, 365.232, 52786.907 23/12/31,21:50:07,17,09,1, 12.0,1,1, -9.881, 10513.935, 365.245, 52786.864 23/12/31,21:50:07,18,09,1, 12.0,1,1, -9.881, 10513.956, 365.276, 52786.921 23/12/31,21:50:07,19,09,1, 12.0,1,1, -9.881, 10513.983, 365.255, 52786.857 23/12/31,21:50:08,00,09,1, 11.9,1,1, -9.880, 10513.976, 365.255, 52786.857 23/12/31,21:50:08,01,09,1, 11.9,1,1, -9.880, 10513.937, 365.218, 52786.888 23/12/31,21:50:08,02,09,1, 11.9,1,1, -9.880, 10513.931, 365.276, 52786.888 23/12/31,21:50:08,03,09,1, 11.9,1,1, -9.880, 10513.936, 365.269, 52786.956 23/12/31,21:50:08,04,09,1, 11.9,1,1, -9.880, 10513.925, 365.226, 52786.863 23/12/31,21:50:08,05,09,1, 11.9,1,1, -9.880, 10513.943, 365.320, 52786.816 23/12/31,21:50:08,06,09,1, 11.9,1,1, -9.880, 10513.916, 365.204, 52786.747 23/12/31,21:50:08,07,09,1, 11.9,1,1, -9.880, 10513.921, 365.274, 52786.832 23/12/31,21:50:08,08,09,1, 11.9,1,1, -9.880, 10513.925, 365.272, 52786.870 23/12/31,21:50:08,09,09,1, 11.9,1,1, -9.880, 10513.893, 365.246, 52786.827 23/12/31,21:50:08,10,09,1, 11.9,1,1, -9.880, 10513.918, 365.310, 52786.853 23/12/31,21:50:08,11,09,1, 11.9,1,1, -9.880, 10513.878, 365.200, 52786.824 23/12/31,21:50:08,12,09,1, 11.9,1,1, -9.880, 10513.891, 365.249, 52786.817 23/12/31,21:50:08,13,09,1, 11.9,1,1, -9.880, 10513.879, 365.212, 52786.781 23/12/31,21:50:08,14,09,1, 11.9,1,1, -9.880, 10513.859, 365.248, 52786.814 23/12/31,21:50:08,15,09,1, 11.9,1,1, -9.880, 10513.890, 365.256, 52786.857 23/12/31,21:50:08,16,09,1, 11.9,1,1, -9.880, 10513.868, 365.233, 52786.864 23/12/31,21:50:08,17,09,1, 11.9,1,1, -9.880, 10513.854, 365.317, 52786.889 23/12/31,21:50:08,18,09,1, 11.9,1,1, -9.880, 10513.869, 365.242, 52786.873 23/12/31,21:50:08,19,09,1, 11.9,1,1, -9.880, 10513.903, 365.299, 52787.045 23/12/31,21:50:09,00,09,1, 11.9,1,1, -9.888, 10513.901, 365.299, 52787.045 23/12/31,21:50:09,01,09,1, 11.9,1,1, -9.888, 10513.799, 365.222, 52786.836 23/12/31,21:50:09,02,09,1, 11.9,1,1, -9.888, 10513.855, 365.331, 52786.920 23/12/31,21:50:09,03,09,1, 11.9,1,1, -9.888, 10513.823, 365.229, 52786.859 23/12/31,21:50:09,04,09,1, 11.9,1,1, -9.888, 10513.826, 365.301, 52786.917 23/12/31,21:50:09,05,09,1, 11.9,1,1, -9.888, 10513.821, 365.241, 52786.903 23/12/31,21:50:09,06,09,1, 11.9,1,1, -9.888, 10513.840, 365.313, 52786.913 23/12/31,21:50:09,07,09,1, 11.9,1,1, -9.888, 10513.844, 365.337, 52786.879 23/12/31,21:50:09,08,09,1, 11.9,1,1, -9.888, 10513.829, 365.280, 52786.856 23/12/31,21:50:09,09,09,1, 11.9,1,1, -9.888, 10513.838, 365.322, 52786.893 23/12/31,21:50:09,10,09,1, 11.9,1,1, -9.888, 10513.819, 365.295, 52786.922 23/12/31,21:50:09,11,09,1, 11.9,1,1, -9.888, 10513.781, 365.291, 52786.859 23/12/31,21:50:09,12,09,1, 11.9,1,1, -9.888, 10513.799, 365.277, 52786.893 23/12/31,21:50:09,13,09,1, 11.9,1,1, -9.888, 10513.774, 365.283, 52786.819 23/12/31,21:50:09,14,09,1, 11.9,1,1, -9.888, 10513.809, 365.320, 52786.738 23/12/31,21:50:09,15,09,1, 11.9,1,1, -9.888, 10513.773, 365.247, 52786.833 23/12/31,21:50:09,16,09,1, 11.9,1,1, -9.888, 10513.779, 365.354, 52786.962 23/12/31,21:50:09,17,09,1, 11.9,1,1, -9.888, 10513.764, 365.305, 52786.884 23/12/31,21:50:09,18,09,1, 11.9,1,1, -9.888, 10513.731, 365.310, 52786.907 23/12/31,21:50:09,19,09,1, 11.9,1,1, -9.888, 10513.761, 365.380, 52786.965 23/12/31,21:50:10,00,09,1, 11.9,1,1, -9.880, 10513.759, 365.380, 52786.965 23/12/31,21:50:10,01,09,1, 11.9,1,1, -9.880, 10513.726, 365.382, 52786.921 23/12/31,21:50:10,02,09,1, 11.9,1,1, -9.880, 10513.747, 365.343, 52786.940 23/12/31,21:50:10,03,09,1, 11.9,1,1, -9.880, 10513.729, 365.369, 52786.882 23/12/31,21:50:10,04,09,1, 11.9,1,1, -9.880, 10513.753, 365.373, 52786.898 23/12/31,21:50:10,05,09,1, 11.9,1,1, -9.880, 10513.716, 365.355, 52786.929 23/12/31,21:50:10,06,09,1, 11.9,1,1, -9.880, 10513.719, 365.416, 52786.870 23/12/31,21:50:10,07,09,1, 11.9,1,1, -9.880, 10513.692, 365.343, 52786.842 23/12/31,21:50:10,08,09,1, 11.9,1,1, -9.880, 10513.698, 365.374, 52786.891 23/12/31,21:50:10,09,09,1, 11.9,1,1, -9.880, 10513.704, 365.395, 52786.943 23/12/31,21:50:10,10,09,1, 11.9,1,1, -9.880, 10513.666, 365.337, 52786.850 23/12/31,21:50:10,11,09,1, 11.9,1,1, -9.880, 10513.668, 365.390, 52786.914 23/12/31,21:50:10,12,09,1, 11.9,1,1, -9.880, 10513.648, 365.339, 52786.866 23/12/31,21:50:10,13,09,1, 11.9,1,1, -9.880, 10513.661, 365.410, 52786.925 23/12/31,21:50:10,14,09,1, 11.9,1,1, -9.880, 10513.668, 365.402, 52786.923 23/12/31,21:50:10,15,09,1, 11.9,1,1, -9.880, 10513.630, 365.365, 52786.906 23/12/31,21:50:10,16,09,1, 11.9,1,1, -9.880, 10513.652, 365.405, 52786.958 23/12/31,21:50:10,17,09,1, 11.9,1,1, -9.880, 10513.646, 365.379, 52786.932 23/12/31,21:50:10,18,09,1, 11.9,1,1, -9.880, 10513.615, 365.398, 52786.923 23/12/31,21:50:10,19,09,1, 11.9,1,1, -9.880, 10513.594, 365.323, 52786.894 23/12/31,21:50:11,00,09,1, 11.9,1,1, -9.884, 10513.592, 365.323, 52786.894 23/12/31,21:50:11,01,09,1, 11.9,1,1, -9.884, 10513.613, 365.377, 52786.929 23/12/31,21:50:11,02,09,1, 11.9,1,1, -9.884, 10513.588, 365.350, 52786.903 23/12/31,21:50:11,03,09,1, 11.9,1,1, -9.884, 10513.580, 365.426, 52786.953 23/12/31,21:50:11,04,09,1, 11.9,1,1, -9.884, 10513.578, 365.390, 52786.944 23/12/31,21:50:11,05,09,1, 11.9,1,1, -9.884, 10513.568, 365.457, 52786.908 23/12/31,21:50:11,06,09,1, 11.9,1,1, -9.884, 10513.559, 365.423, 52786.919 23/12/31,21:50:11,07,09,1, 11.9,1,1, -9.884, 10513.557, 365.449, 52786.926 23/12/31,21:50:11,08,09,1, 11.9,1,1, -9.884, 10513.564, 365.431, 52786.953 23/12/31,21:50:11,09,09,1, 11.9,1,1, -9.884, 10513.565, 365.439, 52786.983 23/12/31,21:50:11,10,09,1, 11.9,1,1, -9.884, 10513.557, 365.496, 52787.035 23/12/31,21:50:11,11,09,1, 11.9,1,1, -9.884, 10513.570, 365.437, 52787.019 23/12/31,21:50:11,12,09,1, 11.9,1,1, -9.884, 10513.544, 365.492, 52786.921 23/12/31,21:50:11,13,09,1, 11.9,1,1, -9.884, 10513.560, 365.504, 52787.047 23/12/31,21:50:11,14,09,1, 11.9,1,1, -9.884, 10513.508, 365.483, 52786.906 23/12/31,21:50:11,15,09,1, 11.9,1,1, -9.884, 10513.542, 365.514, 52787.021 23/12/31,21:50:11,16,09,1, 11.9,1,1, -9.884, 10513.511, 365.439, 52786.884 23/12/31,21:50:11,17,09,1, 11.9,1,1, -9.884, 10513.508, 365.540, 52786.936 23/12/31,21:50:11,18,09,1, 11.9,1,1, -9.884, 10513.510, 365.478, 52786.935 23/12/31,21:50:11,19,09,1, 11.9,1,1, -9.884, 10513.454, 365.493, 52786.917 23/12/31,21:50:12,00,10,1, 11.9,1,1, -9.883, 10513.450, 365.493, 52786.917 23/12/31,21:50:12,01,10,1, 11.9,1,1, -9.883, 10513.465, 365.483, 52786.858 23/12/31,21:50:12,02,10,1, 11.9,1,1, -9.883, 10513.468, 365.495, 52786.961 23/12/31,21:50:12,03,10,1, 11.9,1,1, -9.883, 10513.471, 365.440, 52786.884 23/12/31,21:50:12,04,10,1, 11.9,1,1, -9.883, 10513.461, 365.534, 52786.979 23/12/31,21:50:12,05,10,1, 11.9,1,1, -9.883, 10513.457, 365.503, 52786.951 23/12/31,21:50:12,06,10,1, 11.9,1,1, -9.883, 10513.416, 365.480, 52787.006 23/12/31,21:50:12,07,10,1, 11.9,1,1, -9.883, 10513.450, 365.540, 52786.973 23/12/31,21:50:12,08,10,1, 11.9,1,1, -9.883, 10513.396, 365.485, 52786.897 23/12/31,21:50:12,09,10,1, 11.9,1,1, -9.883, 10513.471, 365.544, 52787.007 23/12/31,21:50:12,10,10,1, 11.9,1,1, -9.883, 10513.448, 365.491, 52786.922 23/12/31,21:50:12,11,10,1, 11.9,1,1, -9.883, 10513.416, 365.531, 52786.968 23/12/31,21:50:12,12,10,1, 11.9,1,1, -9.883, 10513.415, 365.519, 52786.927 23/12/31,21:50:12,13,10,1, 11.9,1,1, -9.883, 10513.385, 365.526, 52787.034 23/12/31,21:50:12,14,10,1, 11.9,1,1, -9.883, 10513.396, 365.583, 52787.046 23/12/31,21:50:12,15,10,1, 11.9,1,1, -9.883, 10513.396, 365.484, 52786.937 23/12/31,21:50:12,16,10,1, 11.9,1,1, -9.883, 10513.368, 365.536, 52786.948 23/12/31,21:50:12,17,10,1, 11.9,1,1, -9.883, 10513.361, 365.503, 52786.996 23/12/31,21:50:12,18,10,1, 11.9,1,1, -9.883, 10513.353, 365.565, 52787.002 23/12/31,21:50:12,19,10,1, 11.9,1,1, -9.883, 10513.362, 365.579, 52787.040 23/12/31,21:50:13,00,09,1, 11.9,1,1, -9.884, 10513.358, 365.579, 52787.040 23/12/31,21:50:13,01,09,1, 11.9,1,1, -9.884, 10513.370, 365.579, 52787.005 23/12/31,21:50:13,02,09,1, 11.9,1,1, -9.884, 10513.336, 365.545, 52786.997 23/12/31,21:50:13,03,09,1, 11.9,1,1, -9.884, 10513.318, 365.559, 52786.952 23/12/31,21:50:13,04,09,1, 11.9,1,1, -9.884, 10513.310, 365.543, 52786.957 23/12/31,21:50:13,05,09,1, 11.9,1,1, -9.884, 10513.261, 365.505, 52786.915 23/12/31,21:50:13,06,09,1, 11.9,1,1, -9.884, 10513.301, 365.596, 52786.961 23/12/31,21:50:13,07,09,1, 11.9,1,1, -9.884, 10513.302, 365.547, 52787.033 23/12/31,21:50:13,08,09,1, 11.9,1,1, -9.884, 10513.286, 365.591, 52787.027 23/12/31,21:50:13,09,09,1, 11.9,1,1, -9.884, 10513.278, 365.527, 52786.902 23/12/31,21:50:13,10,09,1, 11.9,1,1, -9.884, 10513.261, 365.544, 52787.004 23/12/31,21:50:13,11,09,1, 11.9,1,1, -9.884, 10513.303, 365.639, 52787.039 23/12/31,21:50:13,12,09,1, 11.9,1,1, -9.884, 10513.243, 365.521, 52786.995 23/12/31,21:50:13,13,09,1, 11.9,1,1, -9.884, 10513.267, 365.583, 52786.822 23/12/31,21:50:13,14,09,1, 11.9,1,1, -9.884, 10513.232, 365.531, 52787.073 23/12/31,21:50:13,15,09,1, 11.9,1,1, -9.884, 10513.219, 365.617, 52787.064 23/12/31,21:50:13,16,09,1, 11.9,1,1, -9.884, 10513.239, 365.605, 52787.071 23/12/31,21:50:13,17,09,1, 11.9,1,1, -9.884, 10513.199, 365.532, 52786.920 23/12/31,21:50:13,18,09,1, 11.9,1,1, -9.884, 10513.239, 365.633, 52786.973 23/12/31,21:50:13,19,09,1, 11.9,1,1, -9.884, 10513.223, 365.549, 52786.943 23/12/31,21:50:14,00,10,1, 12.0,1,1, -9.881, 10513.216, 365.549, 52786.943 23/12/31,21:50:14,01,10,1, 12.0,1,1, -9.881, 10513.239, 365.594, 52787.044 23/12/31,21:50:14,02,10,1, 12.0,1,1, -9.881, 10513.229, 365.601, 52786.975 23/12/31,21:50:14,03,10,1, 12.0,1,1, -9.881, 10513.203, 365.625, 52786.972 23/12/31,21:50:14,04,10,1, 12.0,1,1, -9.881, 10513.192, 365.573, 52786.986 23/12/31,21:50:14,05,10,1, 12.0,1,1, -9.881, 10513.191, 365.634, 52787.026 23/12/31,21:50:14,06,10,1, 12.0,1,1, -9.881, 10513.205, 365.585, 52786.932 23/12/31,21:50:14,07,10,1, 12.0,1,1, -9.881, 10513.169, 365.593, 52786.910 23/12/31,21:50:14,08,10,1, 12.0,1,1, -9.881, 10513.215, 365.613, 52787.010 23/12/31,21:50:14,09,10,1, 12.0,1,1, -9.881, 10513.171, 365.564, 52786.934 23/12/31,21:50:14,10,10,1, 12.0,1,1, -9.881, 10513.174, 365.594, 52787.002 23/12/31,21:50:14,11,10,1, 12.0,1,1, -9.881, 10513.175, 365.579, 52787.025 23/12/31,21:50:14,12,10,1, 12.0,1,1, -9.881, 10513.179, 365.658, 52787.030 23/12/31,21:50:14,13,10,1, 12.0,1,1, -9.881, 10513.218, 365.592, 52787.029 23/12/31,21:50:14,14,10,1, 12.0,1,1, -9.881, 10513.161, 365.602, 52787.022 23/12/31,21:50:14,15,10,1, 12.0,1,1, -9.881, 10513.181, 365.601, 52787.135 23/12/31,21:50:14,16,10,1, 12.0,1,1, -9.881, 10513.165, 365.585, 52786.960 23/12/31,21:50:14,17,10,1, 12.0,1,1, -9.881, 10513.158, 365.654, 52786.952 23/12/31,21:50:14,18,10,1, 12.0,1,1, -9.881, 10513.166, 365.550, 52786.889 23/12/31,21:50:14,19,10,1, 12.0,1,1, -9.881, 10513.145, 365.622, 52786.972 23/12/31,21:50:15,00,10,1, 11.9,1,1, -9.884, 10513.141, 365.622, 52786.972 23/12/31,21:50:15,01,10,1, 11.9,1,1, -9.884, 10513.130, 365.566, 52786.935 23/12/31,21:50:15,02,10,1, 11.9,1,1, -9.884, 10513.137, 365.641, 52786.987 23/12/31,21:50:15,03,10,1, 11.9,1,1, -9.884, 10513.142, 365.587, 52786.972 23/12/31,21:50:15,04,10,1, 11.9,1,1, -9.884, 10513.116, 365.651, 52787.004 23/12/31,21:50:15,05,10,1, 11.9,1,1, -9.884, 10513.149, 365.587, 52786.994 23/12/31,21:50:15,06,10,1, 11.9,1,1, -9.884, 10513.131, 365.641, 52786.985 23/12/31,21:50:15,07,10,1, 11.9,1,1, -9.884, 10513.123, 365.594, 52786.978 23/12/31,21:50:15,08,10,1, 11.9,1,1, -9.884, 10513.092, 365.590, 52786.960 23/12/31,21:50:15,09,10,1, 11.9,1,1, -9.884, 10513.104, 365.617, 52786.979 23/12/31,21:50:15,10,10,1, 11.9,1,1, -9.884, 10513.102, 365.580, 52786.970 23/12/31,21:50:15,11,10,1, 11.9,1,1, -9.884, 10513.112, 365.640, 52787.025 23/12/31,21:50:15,12,10,1, 11.9,1,1, -9.884, 10513.116, 365.599, 52786.958 23/12/31,21:50:15,13,10,1, 11.9,1,1, -9.884, 10513.095, 365.610, 52786.957 23/12/31,21:50:15,14,10,1, 11.9,1,1, -9.884, 10513.102, 365.647, 52786.992 23/12/31,21:50:15,15,10,1, 11.9,1,1, -9.884, 10513.085, 365.569, 52786.974 23/12/31,21:50:15,16,10,1, 11.9,1,1, -9.884, 10513.094, 365.627, 52786.981 23/12/31,21:50:15,17,10,1, 11.9,1,1, -9.884, 10513.086, 365.614, 52787.022 23/12/31,21:50:15,18,10,1, 11.9,1,1, -9.884, 10513.072, 365.634, 52786.936 23/12/31,21:50:15,19,10,1, 11.9,1,1, -9.884, 10513.065, 365.612, 52786.854 23/12/31,21:50:16,00,10,1, 11.9,1,1, -9.884, 10513.058, 365.612, 52786.854 23/12/31,21:50:16,01,10,1, 11.9,1,1, -9.884, 10513.073, 365.651, 52787.061 23/12/31,21:50:16,02,10,1, 11.9,1,1, -9.884, 10513.053, 365.594, 52786.945 23/12/31,21:50:16,03,10,1, 11.9,1,1, -9.884, 10513.035, 365.597, 52787.047 23/12/31,21:50:16,04,10,1, 11.9,1,1, -9.884, 10513.028, 365.598, 52786.948 23/12/31,21:50:16,05,10,1, 11.9,1,1, -9.884, 10513.001, 365.583, 52786.962 23/12/31,21:50:16,06,10,1, 11.9,1,1, -9.884, 10513.039, 365.646, 52786.963 23/12/31,21:50:16,07,10,1, 11.9,1,1, -9.884, 10513.035, 365.550, 52786.817 23/12/31,21:50:16,08,10,1, 11.9,1,1, -9.884, 10513.028, 365.668, 52786.952 23/12/31,21:50:16,09,10,1, 11.9,1,1, -9.884, 10513.039, 365.638, 52786.954 23/12/31,21:50:16,10,10,1, 11.9,1,1, -9.884, 10513.038, 365.661, 52787.033 23/12/31,21:50:16,11,10,1, 11.9,1,1, -9.884, 10513.050, 365.639, 52786.980 23/12/31,21:50:16,12,10,1, 11.9,1,1, -9.884, 10512.991, 365.602, 52786.976 23/12/31,21:50:16,13,10,1, 11.9,1,1, -9.884, 10512.985, 365.646, 52786.956 23/12/31,21:50:16,14,10,1, 11.9,1,1, -9.884, 10513.033, 365.599, 52786.905 23/12/31,21:50:16,15,10,1, 11.9,1,1, -9.884, 10512.982, 365.676, 52787.011 23/12/31,21:50:16,16,10,1, 11.9,1,1, -9.884, 10512.979, 365.607, 52786.976 23/12/31,21:50:16,17,10,1, 11.9,1,1, -9.884, 10512.979, 365.637, 52786.975 23/12/31,21:50:16,18,10,1, 11.9,1,1, -9.884, 10512.962, 365.695, 52787.025 23/12/31,21:50:16,19,10,1, 11.9,1,1, -9.884, 10512.977, 365.615, 52787.003 23/12/31,21:50:17,00,10,1, 12.0,1,1, -9.880, 10512.974, 365.615, 52787.003 23/12/31,21:50:17,01,10,1, 12.0,1,1, -9.880, 10512.958, 365.625, 52787.000 23/12/31,21:50:17,02,10,1, 12.0,1,1, -9.880, 10512.951, 365.621, 52787.025 23/12/31,21:50:17,03,10,1, 12.0,1,1, -9.880, 10512.959, 365.656, 52787.026 23/12/31,21:50:17,04,10,1, 12.0,1,1, -9.880, 10512.942, 365.632, 52787.049 23/12/31,21:50:17,05,10,1, 12.0,1,1, -9.880, 10512.909, 365.650, 52786.994 23/12/31,21:50:17,06,10,1, 12.0,1,1, -9.880, 10512.939, 365.599, 52786.974 23/12/31,21:50:17,07,10,1, 12.0,1,1, -9.880, 10512.925, 365.687, 52787.049 23/12/31,21:50:17,08,10,1, 12.0,1,1, -9.880, 10512.948, 365.670, 52787.035 23/12/31,21:50:17,09,10,1, 12.0,1,1, -9.880, 10512.907, 365.643, 52786.991 23/12/31,21:50:17,10,10,1, 12.0,1,1, -9.880, 10512.918, 365.724, 52787.085 23/12/31,21:50:17,11,10,1, 12.0,1,1, -9.880, 10512.887, 365.677, 52787.071 23/12/31,21:50:17,12,10,1, 12.0,1,1, -9.880, 10512.885, 365.727, 52787.063 23/12/31,21:50:17,13,10,1, 12.0,1,1, -9.880, 10512.901, 365.628, 52787.100 23/12/31,21:50:17,14,10,1, 12.0,1,1, -9.880, 10512.859, 365.677, 52787.032 23/12/31,21:50:17,15,10,1, 12.0,1,1, -9.880, 10512.909, 365.736, 52787.113 23/12/31,21:50:17,16,10,1, 12.0,1,1, -9.880, 10512.844, 365.657, 52787.057 23/12/31,21:50:17,17,10,1, 12.0,1,1, -9.880, 10512.871, 365.695, 52787.103 23/12/31,21:50:17,18,10,1, 12.0,1,1, -9.880, 10512.865, 365.641, 52787.048 23/12/31,21:50:17,19,10,1, 12.0,1,1, -9.880, 10512.843, 365.703, 52787.042 23/12/31,21:50:18,00,10,1, 11.8,1,1, -9.885, 10512.841, 365.703, 52787.042 23/12/31,21:50:18,01,10,1, 11.8,1,1, -9.885, 10512.796, 365.637, 52787.007 23/12/31,21:50:18,02,10,1, 11.8,1,1, -9.885, 10512.845, 365.731, 52787.067 23/12/31,21:50:18,03,10,1, 11.8,1,1, -9.885, 10512.816, 365.702, 52787.037 23/12/31,21:50:18,04,10,1, 11.8,1,1, -9.885, 10512.780, 365.762, 52787.180 23/12/31,21:50:18,05,10,1, 11.8,1,1, -9.885, 10512.822, 365.673, 52787.000 23/12/31,21:50:18,06,10,1, 11.8,1,1, -9.885, 10512.795, 365.661, 52786.995 23/12/31,21:50:18,07,10,1, 11.8,1,1, -9.885, 10512.826, 365.738, 52787.073 23/12/31,21:50:18,08,10,1, 11.8,1,1, -9.885, 10512.768, 365.658, 52787.006 23/12/31,21:50:18,09,10,1, 11.8,1,1, -9.885, 10512.811, 365.748, 52787.087 23/12/31,21:50:18,10,10,1, 11.8,1,1, -9.885, 10512.794, 365.708, 52787.038 23/12/31,21:50:18,11,10,1, 11.8,1,1, -9.885, 10512.756, 365.740, 52787.127 23/12/31,21:50:18,12,10,1, 11.8,1,1, -9.885, 10512.749, 365.721, 52787.039 23/12/31,21:50:18,13,10,1, 11.8,1,1, -9.885, 10512.727, 365.687, 52787.024 23/12/31,21:50:18,14,10,1, 11.8,1,1, -9.885, 10512.745, 365.779, 52787.100 23/12/31,21:50:18,15,10,1, 11.8,1,1, -9.885, 10512.726, 365.742, 52787.033 23/12/31,21:50:18,16,10,1, 11.8,1,1, -9.885, 10512.732, 365.776, 52787.080 23/12/31,21:50:18,17,10,1, 11.8,1,1, -9.885, 10512.729, 365.759, 52787.058 23/12/31,21:50:18,18,10,1, 11.8,1,1, -9.885, 10512.703, 365.733, 52786.996 23/12/31,21:50:18,19,10,1, 11.8,1,1, -9.885, 10512.706, 365.765, 52787.065 23/12/31,21:50:19,00,10,1, 11.9,1,1, -9.878, 10512.699, 365.765, 52787.065 23/12/31,21:50:19,01,10,1, 11.9,1,1, -9.878, 10512.717, 365.780, 52787.127 23/12/31,21:50:19,02,10,1, 11.9,1,1, -9.878, 10512.684, 365.669, 52787.000 23/12/31,21:50:19,03,10,1, 11.9,1,1, -9.878, 10512.666, 365.726, 52787.095 23/12/31,21:50:19,04,10,1, 11.9,1,1, -9.878, 10512.704, 365.796, 52787.129 23/12/31,21:50:19,05,10,1, 11.9,1,1, -9.878, 10512.632, 365.754, 52787.065 23/12/31,21:50:19,06,10,1, 11.9,1,1, -9.878, 10512.672, 365.792, 52787.068 23/12/31,21:50:19,07,10,1, 11.9,1,1, -9.878, 10512.631, 365.719, 52787.039 23/12/31,21:50:19,08,10,1, 11.9,1,1, -9.878, 10512.674, 365.830, 52787.090 23/12/31,21:50:19,09,10,1, 11.9,1,1, -9.878, 10512.642, 365.769, 52787.062 23/12/31,21:50:19,10,10,1, 11.9,1,1, -9.878, 10512.597, 365.735, 52786.991 23/12/31,21:50:19,11,10,1, 11.9,1,1, -9.878, 10512.626, 365.813, 52787.134 23/12/31,21:50:19,12,10,1, 11.9,1,1, -9.878, 10512.597, 365.765, 52787.074 23/12/31,21:50:19,13,10,1, 11.9,1,1, -9.878, 10512.601, 365.842, 52787.092 23/12/31,21:50:19,14,10,1, 11.9,1,1, -9.878, 10512.580, 365.770, 52787.036 23/12/31,21:50:19,15,10,1, 11.9,1,1, -9.878, 10512.550, 365.784, 52787.014 23/12/31,21:50:19,16,10,1, 11.9,1,1, -9.878, 10512.589, 365.806, 52787.092 23/12/31,21:50:19,17,10,1, 11.9,1,1, -9.878, 10512.579, 365.815, 52787.073 23/12/31,21:50:19,18,10,1, 11.9,1,1, -9.878, 10512.583, 365.862, 52787.102 23/12/31,21:50:19,19,10,1, 11.9,1,1, -9.878, 10512.554, 365.764, 52787.050 23/12/31,21:50:20,00,10,1, 11.9,1,1, -9.880, 10512.549, 365.764, 52787.050 23/12/31,21:50:20,01,10,1, 11.9,1,1, -9.880, 10512.562, 365.832, 52787.103 23/12/31,21:50:20,02,10,1, 11.9,1,1, -9.880, 10512.522, 365.854, 52787.077 23/12/31,21:50:20,03,10,1, 11.9,1,1, -9.880, 10512.552, 365.877, 52787.112 23/12/31,21:50:20,04,10,1, 11.9,1,1, -9.880, 10512.484, 365.821, 52787.047 23/12/31,21:50:20,05,10,1, 11.9,1,1, -9.880, 10512.518, 365.872, 52787.115 23/12/31,21:50:20,06,10,1, 11.9,1,1, -9.880, 10512.526, 365.818, 52787.051 23/12/31,21:50:20,07,10,1, 11.9,1,1, -9.880, 10512.493, 365.923, 52787.104 23/12/31,21:50:20,08,10,1, 11.9,1,1, -9.880, 10512.490, 365.888, 52787.114 23/12/31,21:50:20,09,10,1, 11.9,1,1, -9.880, 10512.463, 365.879, 52787.078 23/12/31,21:50:20,10,10,1, 11.9,1,1, -9.880, 10512.492, 365.860, 52787.107 23/12/31,21:50:20,11,10,1, 11.9,1,1, -9.880, 10512.454, 365.814, 52787.082 23/12/31,21:50:20,12,10,1, 11.9,1,1, -9.880, 10512.458, 365.907, 52787.133 23/12/31,21:50:20,13,10,1, 11.9,1,1, -9.880, 10512.455, 365.838, 52787.071 23/12/31,21:50:20,14,10,1, 11.9,1,1, -9.880, 10512.420, 365.847, 52787.059 23/12/31,21:50:20,15,10,1, 11.9,1,1, -9.880, 10512.448, 365.910, 52787.139 23/12/31,21:50:20,16,10,1, 11.9,1,1, -9.880, 10512.418, 365.809, 52787.077 23/12/31,21:50:20,17,10,1, 11.9,1,1, -9.880, 10512.429, 365.961, 52787.158 23/12/31,21:50:20,18,10,1, 11.9,1,1, -9.880, 10512.392, 365.855, 52787.047 23/12/31,21:50:20,19,10,1, 11.9,1,1, -9.880, 10512.404, 365.906, 52787.074 23/12/31,21:50:21,00,10,1, 11.9,1,1, -9.884, 10512.398, 365.906, 52787.074 23/12/31,21:50:21,01,10,1, 11.9,1,1, -9.884, 10512.373, 365.902, 52787.092 23/12/31,21:50:21,02,10,1, 11.9,1,1, -9.884, 10512.396, 365.912, 52787.122 23/12/31,21:50:21,03,10,1, 11.9,1,1, -9.884, 10512.365, 365.903, 52787.124 23/12/31,21:50:21,04,10,1, 11.9,1,1, -9.884, 10512.349, 365.933, 52787.140 23/12/31,21:50:21,05,10,1, 11.9,1,1, -9.884, 10512.334, 365.918, 52787.076 23/12/31,21:50:21,06,10,1, 11.9,1,1, -9.884, 10512.348, 365.948, 52787.123 23/12/31,21:50:21,07,10,1, 11.9,1,1, -9.884, 10512.341, 365.955, 52787.154 23/12/31,21:50:21,08,10,1, 11.9,1,1, -9.884, 10512.305, 365.895, 52787.075 23/12/31,21:50:21,09,10,1, 11.9,1,1, -9.884, 10512.331, 365.965, 52787.178 23/12/31,21:50:21,10,10,1, 11.9,1,1, -9.884, 10512.283, 365.916, 52787.114 23/12/31,21:50:21,11,10,1, 11.9,1,1, -9.884, 10512.316, 365.990, 52787.136 23/12/31,21:50:21,12,10,1, 11.9,1,1, -9.884, 10512.292, 365.952, 52787.355 23/12/31,21:50:21,13,10,1, 11.9,1,1, -9.884, 10512.278, 365.904, 52787.008 23/12/31,21:50:21,14,10,1, 11.9,1,1, -9.884, 10512.295, 366.000, 52787.141 23/12/31,21:50:21,15,10,1, 11.9,1,1, -9.884, 10512.250, 365.989, 52787.089 23/12/31,21:50:21,16,10,1, 11.9,1,1, -9.884, 10512.290, 366.029, 52787.159 23/12/31,21:50:21,17,10,1, 11.9,1,1, -9.884, 10512.268, 365.971, 52787.092 23/12/31,21:50:21,18,10,1, 11.9,1,1, -9.884, 10512.277, 366.026, 52787.152 23/12/31,21:50:21,19,10,1, 11.9,1,1, -9.884, 10512.278, 366.023, 52787.173 23/12/31,21:50:22,00,10,1, 11.9,1,1, -9.882, 10512.273, 366.023, 52787.173 23/12/31,21:50:22,01,10,1, 11.9,1,1, -9.882, 10512.289, 366.046, 52787.222 23/12/31,21:50:22,02,10,1, 11.9,1,1, -9.882, 10512.225, 365.988, 52787.106 23/12/31,21:50:22,03,10,1, 11.9,1,1, -9.882, 10512.216, 366.075, 52787.205 23/12/31,21:50:22,04,10,1, 11.9,1,1, -9.882, 10512.231, 366.045, 52787.205 23/12/31,21:50:22,05,10,1, 11.9,1,1, -9.882, 10512.187, 366.057, 52787.125 23/12/31,21:50:22,06,10,1, 11.9,1,1, -9.882, 10512.214, 366.077, 52787.207 23/12/31,21:50:22,07,10,1, 11.9,1,1, -9.882, 10512.212, 366.048, 52787.169 23/12/31,21:50:22,08,10,1, 11.9,1,1, -9.882, 10512.209, 366.088, 52787.207 23/12/31,21:50:22,09,10,1, 11.9,1,1, -9.882, 10512.183, 366.006, 52787.146 23/12/31,21:50:22,10,10,1, 11.9,1,1, -9.882, 10512.188, 366.090, 52787.166 23/12/31,21:50:22,11,10,1, 11.9,1,1, -9.882, 10512.196, 366.056, 52787.173 23/12/31,21:50:22,12,10,1, 11.9,1,1, -9.882, 10512.107, 366.057, 52787.132 23/12/31,21:50:22,13,10,1, 11.9,1,1, -9.882, 10512.167, 366.144, 52787.182 23/12/31,21:50:22,14,10,1, 11.9,1,1, -9.882, 10512.104, 366.049, 52787.133 23/12/31,21:50:22,15,10,1, 11.9,1,1, -9.882, 10512.122, 366.142, 52787.190 23/12/31,21:50:22,16,10,1, 11.9,1,1, -9.882, 10512.116, 366.052, 52787.123 23/12/31,21:50:22,17,10,1, 11.9,1,1, -9.882, 10512.098, 366.055, 52787.109 23/12/31,21:50:22,18,10,1, 11.9,1,1, -9.882, 10512.127, 366.110, 52787.228 23/12/31,21:50:22,19,10,1, 11.9,1,1, -9.882, 10512.086, 366.046, 52787.156 23/12/31,21:50:23,00,10,1, 11.9,1,1, -9.879, 10512.081, 366.046, 52787.156 23/12/31,21:50:23,01,10,1, 11.9,1,1, -9.879, 10512.070, 366.090, 52787.191 23/12/31,21:50:23,02,10,1, 11.9,1,1, -9.879, 10512.060, 366.098, 52787.172 23/12/31,21:50:23,03,10,1, 11.9,1,1, -9.879, 10512.069, 366.129, 52787.218 23/12/31,21:50:23,04,10,1, 11.9,1,1, -9.879, 10512.034, 366.099, 52787.189 23/12/31,21:50:23,05,10,1, 11.9,1,1, -9.879, 10512.057, 366.136, 52787.208 23/12/31,21:50:23,06,10,1, 11.9,1,1, -9.879, 10512.019, 366.067, 52787.141 23/12/31,21:50:23,07,10,1, 11.9,1,1, -9.879, 10512.068, 366.183, 52787.210 23/12/31,21:50:23,08,10,1, 11.9,1,1, -9.879, 10512.039, 366.094, 52787.147 23/12/31,21:50:23,09,10,1, 11.9,1,1, -9.879, 10512.006, 366.150, 52787.171 23/12/31,21:50:23,10,10,1, 11.9,1,1, -9.879, 10512.052, 366.164, 52787.202 23/12/31,21:50:23,11,10,1, 11.9,1,1, -9.879, 10511.982, 366.096, 52787.180 23/12/31,21:50:23,12,10,1, 11.9,1,1, -9.879, 10512.025, 366.196, 52787.236 23/12/31,21:50:23,13,10,1, 11.9,1,1, -9.879, 10512.000, 366.132, 52787.228 23/12/31,21:50:23,14,10,1, 11.9,1,1, -9.879, 10511.995, 366.159, 52787.237 23/12/31,21:50:23,15,10,1, 11.9,1,1, -9.879, 10511.994, 366.174, 52787.238 23/12/31,21:50:23,16,10,1, 11.9,1,1, -9.879, 10511.992, 366.137, 52787.149 23/12/31,21:50:23,17,10,1, 11.9,1,1, -9.879, 10511.973, 366.219, 52787.216 23/12/31,21:50:23,18,10,1, 11.9,1,1, -9.879, 10511.969, 366.148, 52787.177 23/12/31,21:50:23,19,10,1, 11.9,1,1, -9.879, 10511.959, 366.194, 52787.164 23/12/31,21:50:24,00,10,1, 11.9,1,1, -9.882, 10511.956, 366.194, 52787.164 23/12/31,21:50:24,01,10,1, 11.9,1,1, -9.882, 10511.942, 366.199, 52787.229 23/12/31,21:50:24,02,10,1, 11.9,1,1, -9.882, 10511.957, 366.217, 52787.227 23/12/31,21:50:24,03,10,1, 11.9,1,1, -9.882, 10511.941, 366.183, 52787.252 23/12/31,21:50:24,04,10,1, 11.9,1,1, -9.882, 10511.940, 366.240, 52787.257 23/12/31,21:50:24,05,10,1, 11.9,1,1, -9.882, 10511.931, 366.169, 52787.191 23/12/31,21:50:24,06,10,1, 11.9,1,1, -9.882, 10511.932, 366.241, 52787.216 23/12/31,21:50:24,07,10,1, 11.9,1,1, -9.882, 10511.895, 366.187, 52787.230 23/12/31,21:50:24,08,10,1, 11.9,1,1, -9.882, 10511.885, 366.223, 52787.276 23/12/31,21:50:24,09,10,1, 11.9,1,1, -9.882, 10511.896, 366.216, 52787.218 23/12/31,21:50:24,10,10,1, 11.9,1,1, -9.882, 10511.883, 366.214, 52787.229 23/12/31,21:50:24,11,10,1, 11.9,1,1, -9.882, 10511.870, 366.252, 52787.262 23/12/31,21:50:24,12,10,1, 11.9,1,1, -9.882, 10511.877, 366.224, 52787.205 23/12/31,21:50:24,13,10,1, 11.9,1,1, -9.882, 10511.871, 366.263, 52787.226 23/12/31,21:50:24,14,10,1, 11.9,1,1, -9.882, 10511.866, 366.249, 52787.247 23/12/31,21:50:24,15,10,1, 11.9,1,1, -9.882, 10511.823, 366.241, 52787.202 23/12/31,21:50:24,16,10,1, 11.9,1,1, -9.882, 10511.856, 366.268, 52787.246 23/12/31,21:50:24,17,10,1, 11.9,1,1, -9.882, 10511.812, 366.205, 52787.216 23/12/31,21:50:24,18,10,1, 11.9,1,1, -9.882, 10511.834, 366.314, 52787.280 23/12/31,21:50:24,19,10,1, 11.9,1,1, -9.882, 10511.840, 366.247, 52787.244 23/12/31,21:50:25,00,09,1, 11.9,1,1, -9.885, 10511.839, 366.247, 52787.244 23/12/31,21:50:25,01,09,1, 11.9,1,1, -9.885, 10511.845, 366.302, 52787.276 23/12/31,21:50:25,02,09,1, 11.9,1,1, -9.885, 10511.805, 366.247, 52787.234 23/12/31,21:50:25,03,09,1, 11.9,1,1, -9.885, 10511.801, 366.310, 52787.295 23/12/31,21:50:25,04,09,1, 11.9,1,1, -9.885, 10511.790, 366.272, 52787.251 23/12/31,21:50:25,05,09,1, 11.9,1,1, -9.885, 10511.803, 366.300, 52787.236 23/12/31,21:50:25,06,09,1, 11.9,1,1, -9.885, 10511.787, 366.303, 52787.292 23/12/31,21:50:25,07,09,1, 11.9,1,1, -9.885, 10511.762, 366.229, 52787.191 23/12/31,21:50:25,08,09,1, 11.9,1,1, -9.885, 10511.758, 366.338, 52787.297 23/12/31,21:50:25,09,09,1, 11.9,1,1, -9.885, 10511.739, 366.262, 52787.272 23/12/31,21:50:25,10,09,1, 11.9,1,1, -9.885, 10511.731, 366.311, 52787.498 23/12/31,21:50:25,11,09,1, 11.9,1,1, -9.885, 10511.766, 366.302, 52787.327 23/12/31,21:50:25,12,09,1, 11.9,1,1, -9.885, 10511.727, 366.272, 52787.250 23/12/31,21:50:25,13,09,1, 11.9,1,1, -9.885, 10511.763, 366.338, 52787.294 23/12/31,21:50:25,14,09,1, 11.9,1,1, -9.885, 10511.729, 366.282, 52787.224 23/12/31,21:50:25,15,09,1, 11.9,1,1, -9.885, 10511.726, 366.332, 52787.273 23/12/31,21:50:25,16,09,1, 11.9,1,1, -9.885, 10511.704, 366.302, 52787.251 23/12/31,21:50:25,17,09,1, 11.9,1,1, -9.885, 10511.671, 366.345, 52787.240 23/12/31,21:50:25,18,09,1, 11.9,1,1, -9.885, 10511.697, 366.321, 52787.267 23/12/31,21:50:25,19,09,1, 11.9,1,1, -9.885, 10511.694, 366.368, 52787.298 23/12/31,21:50:26,00,09,1, 11.9,1,1, -9.881, 10511.689, 366.368, 52787.298 23/12/31,21:50:26,01,09,1, 11.9,1,1, -9.881, 10511.676, 366.339, 52787.240 23/12/31,21:50:26,02,09,1, 11.9,1,1, -9.881, 10511.674, 366.383, 52787.276 23/12/31,21:50:26,03,09,1, 11.9,1,1, -9.881, 10511.679, 366.315, 52787.226 23/12/31,21:50:26,04,09,1, 11.9,1,1, -9.881, 10511.620, 366.337, 52787.232 23/12/31,21:50:26,05,09,1, 11.9,1,1, -9.881, 10511.671, 366.382, 52787.276 23/12/31,21:50:26,06,09,1, 11.9,1,1, -9.881, 10511.649, 366.348, 52787.209 23/12/31,21:50:26,07,09,1, 11.9,1,1, -9.881, 10511.654, 366.381, 52787.234 23/12/31,21:50:26,08,09,1, 11.9,1,1, -9.881, 10511.627, 366.329, 52787.258 23/12/31,21:50:26,09,09,1, 11.9,1,1, -9.881, 10511.641, 366.358, 52787.259 23/12/31,21:50:26,10,09,1, 11.9,1,1, -9.881, 10511.625, 366.373, 52787.269 23/12/31,21:50:26,11,09,1, 11.9,1,1, -9.881, 10511.622, 366.396, 52787.253 23/12/31,21:50:26,12,09,1, 11.9,1,1, -9.881, 10511.623, 366.455, 52787.321 23/12/31,21:50:26,13,09,1, 11.9,1,1, -9.881, 10511.590, 366.344, 52787.246 23/12/31,21:50:26,14,09,1, 11.9,1,1, -9.881, 10511.631, 366.464, 52787.320 23/12/31,21:50:26,15,09,1, 11.9,1,1, -9.881, 10511.616, 366.430, 52787.296 23/12/31,21:50:26,16,09,1, 11.9,1,1, -9.881, 10511.618, 366.404, 52787.287 23/12/31,21:50:26,17,09,1, 11.9,1,1, -9.881, 10511.611, 366.463, 52787.349 23/12/31,21:50:26,18,09,1, 11.9,1,1, -9.881, 10511.589, 366.385, 52787.272 23/12/31,21:50:26,19,09,1, 11.9,1,1, -9.881, 10511.577, 366.459, 52787.296 23/12/31,21:50:27,00,09,1, 11.9,1,1, -9.883, 10511.572, 366.459, 52787.296 23/12/31,21:50:27,01,09,1, 11.9,1,1, -9.883, 10511.532, 366.395, 52787.237 23/12/31,21:50:27,02,09,1, 11.9,1,1, -9.883, 10511.549, 366.452, 52787.355 23/12/31,21:50:27,03,09,1, 11.9,1,1, -9.883, 10511.541, 366.417, 52787.321 23/12/31,21:50:27,04,09,1, 11.9,1,1, -9.883, 10511.556, 366.497, 52787.331 23/12/31,21:50:27,05,09,1, 11.9,1,1, -9.883, 10511.539, 366.366, 52787.239 23/12/31,21:50:27,06,09,1, 11.9,1,1, -9.883, 10511.551, 366.437, 52787.299 23/12/31,21:50:27,07,09,1, 11.9,1,1, -9.883, 10511.531, 366.410, 52787.271 23/12/31,21:50:27,08,09,1, 11.9,1,1, -9.883, 10511.516, 366.421, 52787.279 23/12/31,21:50:27,09,09,1, 11.9,1,1, -9.883, 10511.526, 366.414, 52787.285 23/12/31,21:50:27,10,09,1, 11.9,1,1, -9.883, 10511.497, 366.369, 52787.226 23/12/31,21:50:27,11,09,1, 11.9,1,1, -9.883, 10511.556, 366.474, 52787.286 23/12/31,21:50:27,12,09,1, 11.9,1,1, -9.883, 10511.503, 366.415, 52787.218 23/12/31,21:50:27,13,09,1, 11.9,1,1, -9.883, 10511.512, 366.444, 52787.299 23/12/31,21:50:27,14,09,1, 11.9,1,1, -9.883, 10511.515, 366.432, 52787.341 23/12/31,21:50:27,15,09,1, 11.9,1,1, -9.883, 10511.517, 366.452, 52787.271 23/12/31,21:50:27,16,09,1, 11.9,1,1, -9.883, 10511.541, 366.492, 52787.358 23/12/31,21:50:27,17,09,1, 11.9,1,1, -9.883, 10511.492, 366.416, 52787.274 23/12/31,21:50:27,18,09,1, 11.9,1,1, -9.883, 10511.492, 366.429, 52787.306 23/12/31,21:50:27,19,09,1, 11.9,1,1, -9.883, 10511.500, 366.439, 52787.302 23/12/31,21:50:28,00,09,1, 11.8,1,1, -9.882, 10511.497, 366.439, 52787.302 23/12/31,21:50:28,01,09,1, 11.8,1,1, -9.882, 10511.506, 366.486, 52787.349 23/12/31,21:50:28,02,09,1, 11.8,1,1, -9.882, 10511.481, 366.411, 52787.274 23/12/31,21:50:28,03,09,1, 11.8,1,1, -9.882, 10511.491, 366.478, 52787.341 23/12/31,21:50:28,04,09,1, 11.8,1,1, -9.882, 10511.480, 366.430, 52787.349 23/12/31,21:50:28,05,09,1, 11.8,1,1, -9.882, 10511.492, 366.493, 52787.336 23/12/31,21:50:28,06,09,1, 11.8,1,1, -9.882, 10511.459, 366.413, 52787.238 23/12/31,21:50:28,07,09,1, 11.8,1,1, -9.882, 10511.445, 366.419, 52787.236 23/12/31,21:50:28,08,09,1, 11.8,1,1, -9.882, 10511.494, 366.460, 52787.369 23/12/31,21:50:28,09,09,1, 11.8,1,1, -9.882, 10511.444, 366.405, 52787.214 23/12/31,21:50:28,10,09,1, 11.8,1,1, -9.882, 10511.459, 366.455, 52787.351 23/12/31,21:50:28,11,09,1, 11.8,1,1, -9.882, 10511.472, 366.420, 52787.255 23/12/31,21:50:28,12,09,1, 11.8,1,1, -9.882, 10511.443, 366.463, 52787.334 23/12/31,21:50:28,13,09,1, 11.8,1,1, -9.882, 10511.480, 366.473, 52787.363 23/12/31,21:50:28,14,09,1, 11.8,1,1, -9.882, 10511.458, 366.432, 52787.302 23/12/31,21:50:28,15,09,1, 11.8,1,1, -9.882, 10511.442, 366.505, 52787.354 23/12/31,21:50:28,16,09,1, 11.8,1,1, -9.882, 10511.456, 366.460, 52787.343 23/12/31,21:50:28,17,09,1, 11.8,1,1, -9.882, 10511.441, 366.503, 52787.357 23/12/31,21:50:28,18,09,1, 11.8,1,1, -9.882, 10511.446, 366.495, 52787.383 23/12/31,21:50:28,19,09,1, 11.8,1,1, -9.882, 10511.417, 366.486, 52787.347 23/12/31,21:50:29,00,09,1, 11.9,1,1, -9.884, 10511.414, 366.486, 52787.347 23/12/31,21:50:29,01,09,1, 11.9,1,1, -9.884, 10511.415, 366.428, 52787.330 23/12/31,21:50:29,02,09,1, 11.9,1,1, -9.884, 10511.437, 366.507, 52787.369 23/12/31,21:50:29,03,09,1, 11.9,1,1, -9.884, 10511.420, 366.415, 52787.281 23/12/31,21:50:29,04,09,1, 11.9,1,1, -9.884, 10511.397, 366.459, 52787.327 23/12/31,21:50:29,05,09,1, 11.9,1,1, -9.884, 10511.409, 366.470, 52787.374 23/12/31,21:50:29,06,09,1, 11.9,1,1, -9.884, 10511.387, 366.445, 52787.247 23/12/31,21:50:29,07,09,1, 11.9,1,1, -9.884, 10511.415, 366.511, 52787.363 23/12/31,21:50:29,08,09,1, 11.9,1,1, -9.884, 10511.419, 366.448, 52787.291 23/12/31,21:50:29,09,09,1, 11.9,1,1, -9.884, 10511.416, 366.506, 52787.358 23/12/31,21:50:29,10,09,1, 11.9,1,1, -9.884, 10511.410, 366.480, 52787.325 23/12/31,21:50:29,11,09,1, 11.9,1,1, -9.884, 10511.388, 366.489, 52787.317 23/12/31,21:50:29,12,09,1, 11.9,1,1, -9.884, 10511.433, 366.547, 52787.384 23/12/31,21:50:29,13,09,1, 11.9,1,1, -9.884, 10511.391, 366.487, 52787.373 23/12/31,21:50:29,14,09,1, 11.9,1,1, -9.884, 10511.422, 366.539, 52787.407 23/12/31,21:50:29,15,09,1, 11.9,1,1, -9.884, 10511.390, 366.502, 52787.342 23/12/31,21:50:29,16,09,1, 11.9,1,1, -9.884, 10511.422, 366.512, 52787.328 23/12/31,21:50:29,17,09,1, 11.9,1,1, -9.884, 10511.425, 366.523, 52787.373 23/12/31,21:50:29,18,09,1, 11.9,1,1, -9.884, 10511.396, 366.490, 52787.334 23/12/31,21:50:29,19,09,1, 11.9,1,1, -9.884, 10511.408, 366.507, 52787.378 23/12/31,21:50:30,00,09,1, 11.9,1,1, -9.883, 10511.405, 366.507, 52787.378 23/12/31,21:50:30,01,09,1, 11.9,1,1, -9.883, 10511.352, 366.479, 52787.337 23/12/31,21:50:30,02,09,1, 11.9,1,1, -9.883, 10511.402, 366.550, 52787.368 23/12/31,21:50:30,03,09,1, 11.9,1,1, -9.883, 10511.385, 366.486, 52787.340 23/12/31,21:50:30,04,09,1, 11.9,1,1, -9.883, 10511.377, 366.517, 52787.241 23/12/31,21:50:30,05,09,1, 11.9,1,1, -9.883, 10511.356, 366.424, 52787.365 23/12/31,21:50:30,06,09,1, 11.9,1,1, -9.883, 10511.388, 366.495, 52787.330 23/12/31,21:50:30,07,09,1, 11.9,1,1, -9.883, 10511.381, 366.495, 52787.371 23/12/31,21:50:30,08,09,1, 11.9,1,1, -9.883, 10511.330, 366.437, 52787.309 23/12/31,21:50:30,09,09,1, 11.9,1,1, -9.883, 10511.352, 366.475, 52787.332 23/12/31,21:50:30,10,09,1, 11.9,1,1, -9.883, 10511.371, 366.399, 52787.305 23/12/31,21:50:30,11,09,1, 11.9,1,1, -9.883, 10511.391, 366.516, 52787.362 23/12/31,21:50:30,12,09,1, 11.9,1,1, -9.883, 10511.375, 366.488, 52787.323 23/12/31,21:50:30,13,09,1, 11.9,1,1, -9.883, 10511.369, 366.453, 52787.316 23/12/31,21:50:30,14,09,1, 11.9,1,1, -9.883, 10511.405, 366.477, 52787.398 23/12/31,21:50:30,15,09,1, 11.9,1,1, -9.883, 10511.375, 366.448, 52787.317 23/12/31,21:50:30,16,09,1, 11.9,1,1, -9.883, 10511.363, 366.491, 52787.377 23/12/31,21:50:30,17,09,1, 11.9,1,1, -9.883, 10511.381, 366.421, 52787.355 23/12/31,21:50:30,18,09,1, 11.9,1,1, -9.883, 10511.386, 366.540, 52787.402 23/12/31,21:50:30,19,09,1, 11.9,1,1, -9.883, 10511.413, 366.513, 52787.414 23/12/31,21:50:31,00,09,1, 11.9,1,1, -9.883, 10511.405, 366.513, 52787.414 23/12/31,21:50:31,01,09,1, 11.9,1,1, -9.883, 10511.400, 366.471, 52787.354 23/12/31,21:50:31,02,09,1, 11.9,1,1, -9.883, 10511.376, 366.410, 52787.280 23/12/31,21:50:31,03,09,1, 11.9,1,1, -9.883, 10511.384, 366.508, 52787.477 23/12/31,21:50:31,04,09,1, 11.9,1,1, -9.883, 10511.393, 366.457, 52787.335 23/12/31,21:50:31,05,09,1, 11.9,1,1, -9.883, 10511.372, 366.488, 52787.374 23/12/31,21:50:31,06,09,1, 11.9,1,1, -9.883, 10511.382, 366.452, 52787.428 23/12/31,21:50:31,07,09,1, 11.9,1,1, -9.883, 10511.376, 366.414, 52787.305 23/12/31,21:50:31,08,09,1, 11.9,1,1, -9.883, 10511.410, 366.476, 52787.449 23/12/31,21:50:31,09,09,1, 11.9,1,1, -9.883, 10511.410, 366.449, 52787.386 23/12/31,21:50:31,10,09,1, 11.9,1,1, -9.883, 10511.409, 366.422, 52787.317 23/12/31,21:50:31,11,09,1, 11.9,1,1, -9.883, 10511.446, 366.405, 52787.175 23/12/31,21:50:31,12,09,1, 11.9,1,1, -9.883, 10511.387, 366.380, 52787.260 23/12/31,21:50:31,13,09,1, 11.9,1,1, -9.883, 10511.433, 366.440, 52787.280 23/12/31,21:50:31,14,09,1, 11.9,1,1, -9.883, 10511.400, 366.415, 52787.363 23/12/31,21:50:31,15,09,1, 11.9,1,1, -9.883, 10511.401, 366.460, 52787.378 23/12/31,21:50:31,16,09,1, 11.9,1,1, -9.883, 10511.395, 366.384, 52787.334 23/12/31,21:50:31,17,09,1, 11.9,1,1, -9.883, 10511.388, 366.387, 52787.332 23/12/31,21:50:31,18,09,1, 11.9,1,1, -9.883, 10511.421, 366.445, 52787.404 23/12/31,21:50:31,19,09,1, 11.9,1,1, -9.883, 10511.373, 366.355, 52787.370 23/12/31,21:50:32,00,09,1, 11.9,1,1, -9.885, 10511.372, 366.355, 52787.370 23/12/31,21:50:32,01,09,1, 11.9,1,1, -9.885, 10511.411, 366.419, 52787.389 23/12/31,21:50:32,02,09,1, 11.9,1,1, -9.885, 10511.362, 366.434, 52787.329 23/12/31,21:50:32,03,09,1, 11.9,1,1, -9.885, 10511.435, 366.434, 52787.389 23/12/31,21:50:32,04,09,1, 11.9,1,1, -9.885, 10511.401, 366.436, 52787.338 23/12/31,21:50:32,05,09,1, 11.9,1,1, -9.885, 10511.406, 366.428, 52787.393 23/12/31,21:50:32,06,09,1, 11.9,1,1, -9.885, 10511.421, 366.372, 52787.357 23/12/31,21:50:32,07,09,1, 11.9,1,1, -9.885, 10511.434, 366.463, 52787.423 23/12/31,21:50:32,08,09,1, 11.9,1,1, -9.885, 10511.427, 366.395, 52787.374 23/12/31,21:50:32,09,09,1, 11.9,1,1, -9.885, 10511.444, 366.447, 52787.393 23/12/31,21:50:32,10,09,1, 11.9,1,1, -9.885, 10511.450, 366.439, 52787.434 23/12/31,21:50:32,11,09,1, 11.9,1,1, -9.885, 10511.429, 366.390, 52787.363 23/12/31,21:50:32,12,09,1, 11.9,1,1, -9.885, 10511.434, 366.433, 52787.383 23/12/31,21:50:32,13,09,1, 11.9,1,1, -9.885, 10511.437, 366.375, 52787.405 23/12/31,21:50:32,14,09,1, 11.9,1,1, -9.885, 10511.443, 366.440, 52787.385 23/12/31,21:50:32,15,09,1, 11.9,1,1, -9.885, 10511.461, 366.384, 52787.405 23/12/31,21:50:32,16,09,1, 11.9,1,1, -9.885, 10511.431, 366.352, 52787.334 23/12/31,21:50:32,17,09,1, 11.9,1,1, -9.885, 10511.446, 366.431, 52787.393 23/12/31,21:50:32,18,09,1, 11.9,1,1, -9.885, 10511.463, 366.398, 52787.368 23/12/31,21:50:32,19,09,1, 11.9,1,1, -9.885, 10511.434, 366.382, 52787.350 23/12/31,21:50:33,00,09,1, 11.9,1,1, -9.885, 10511.431, 366.382, 52787.350 23/12/31,21:50:33,01,09,1, 11.9,1,1, -9.885, 10511.441, 366.373, 52787.296 23/12/31,21:50:33,02,09,1, 11.9,1,1, -9.885, 10511.439, 366.378, 52787.385 23/12/31,21:50:33,03,09,1, 11.9,1,1, -9.885, 10511.464, 366.374, 52787.385 23/12/31,21:50:33,04,09,1, 11.9,1,1, -9.885, 10511.463, 366.416, 52787.395 23/12/31,21:50:33,05,09,1, 11.9,1,1, -9.885, 10511.474, 366.390, 52787.428 23/12/31,21:50:33,06,09,1, 11.9,1,1, -9.885, 10511.430, 366.349, 52787.329 23/12/31,21:50:33,07,09,1, 11.9,1,1, -9.885, 10511.441, 366.360, 52787.398 23/12/31,21:50:33,08,09,1, 11.9,1,1, -9.885, 10511.445, 366.346, 52787.356 23/12/31,21:50:33,09,09,1, 11.9,1,1, -9.885, 10511.445, 366.375, 52787.364 23/12/31,21:50:33,10,09,1, 11.9,1,1, -9.885, 10511.484, 366.349, 52787.398 23/12/31,21:50:33,11,09,1, 11.9,1,1, -9.885, 10511.433, 366.364, 52787.362 23/12/31,21:50:33,12,09,1, 11.9,1,1, -9.885, 10511.463, 366.385, 52787.394 23/12/31,21:50:33,13,09,1, 11.9,1,1, -9.885, 10511.459, 366.343, 52787.379 23/12/31,21:50:33,14,09,1, 11.9,1,1, -9.885, 10511.465, 366.349, 52787.354 23/12/31,21:50:33,15,09,1, 11.9,1,1, -9.885, 10511.478, 366.322, 52787.350 23/12/31,21:50:33,16,09,1, 11.9,1,1, -9.885, 10511.450, 366.389, 52787.367 23/12/31,21:50:33,17,09,1, 11.9,1,1, -9.885, 10511.493, 366.354, 52787.386 23/12/31,21:50:33,18,09,1, 11.9,1,1, -9.885, 10511.488, 366.347, 52787.339 23/12/31,21:50:33,19,09,1, 11.9,1,1, -9.885, 10511.495, 366.370, 52787.406 23/12/31,21:50:34,00,09,1, 11.9,1,1, -9.883, 10511.489, 366.370, 52787.406 23/12/31,21:50:34,01,09,1, 11.9,1,1, -9.883, 10511.504, 366.387, 52787.385 23/12/31,21:50:34,02,09,1, 11.9,1,1, -9.883, 10511.483, 366.337, 52787.353 23/12/31,21:50:34,03,09,1, 11.9,1,1, -9.883, 10511.484, 366.315, 52787.351 23/12/31,21:50:34,04,09,1, 11.9,1,1, -9.883, 10511.501, 366.391, 52787.385 23/12/31,21:50:34,05,09,1, 11.9,1,1, -9.883, 10511.490, 366.300, 52787.360 23/12/31,21:50:34,06,09,1, 11.9,1,1, -9.883, 10511.478, 366.378, 52787.378 23/12/31,21:50:34,07,09,1, 11.9,1,1, -9.883, 10511.464, 366.294, 52787.345 23/12/31,21:50:34,08,09,1, 11.9,1,1, -9.883, 10511.496, 366.328, 52787.379 23/12/31,21:50:34,09,09,1, 11.9,1,1, -9.883, 10511.486, 366.324, 52787.366 23/12/31,21:50:34,10,09,1, 11.9,1,1, -9.883, 10511.469, 366.278, 52787.334 23/12/31,21:50:34,11,09,1, 11.9,1,1, -9.883, 10511.502, 366.360, 52787.365 23/12/31,21:50:34,12,09,1, 11.9,1,1, -9.883, 10511.476, 366.303, 52787.346 23/12/31,21:50:34,13,09,1, 11.9,1,1, -9.883, 10511.472, 366.323, 52787.362 23/12/31,21:50:34,14,09,1, 11.9,1,1, -9.883, 10511.505, 366.291, 52787.327 23/12/31,21:50:34,15,09,1, 11.9,1,1, -9.883, 10511.502, 366.324, 52787.338 23/12/31,21:50:34,16,09,1, 11.9,1,1, -9.883, 10511.511, 366.303, 52787.362 23/12/31,21:50:34,17,09,1, 11.9,1,1, -9.883, 10511.513, 366.292, 52787.370 23/12/31,21:50:34,18,09,1, 11.9,1,1, -9.883, 10511.518, 366.306, 52787.346 23/12/31,21:50:34,19,09,1, 11.9,1,1, -9.883, 10511.497, 366.270, 52787.360 23/12/31,21:50:35,00,09,1, 11.9,1,1, -9.881, 10511.497, 366.270, 52787.360 23/12/31,21:50:35,01,09,1, 11.9,1,1, -9.881, 10511.520, 366.316, 52787.406 23/12/31,21:50:35,02,09,1, 11.9,1,1, -9.881, 10511.494, 366.290, 52787.331 23/12/31,21:50:35,03,09,1, 11.9,1,1, -9.881, 10511.538, 366.356, 52787.437 23/12/31,21:50:35,04,09,1, 11.9,1,1, -9.881, 10511.494, 366.247, 52787.297 23/12/31,21:50:35,05,09,1, 11.9,1,1, -9.881, 10511.530, 366.325, 52787.338 23/12/31,21:50:35,06,09,1, 11.9,1,1, -9.881, 10511.549, 366.257, 52787.109 23/12/31,21:50:35,07,09,1, 11.9,1,1, -9.881, 10511.482, 366.299, 52787.346 23/12/31,21:50:35,08,09,1, 11.9,1,1, -9.881, 10511.507, 366.324, 52787.371 23/12/31,21:50:35,09,09,1, 11.9,1,1, -9.881, 10511.472, 366.241, 52787.319 23/12/31,21:50:35,10,09,1, 11.9,1,1, -9.881, 10511.538, 366.333, 52787.388 23/12/31,21:50:35,11,09,1, 11.9,1,1, -9.881, 10511.519, 366.230, 52787.319 23/12/31,21:50:35,12,09,1, 11.9,1,1, -9.881, 10511.515, 366.274, 52787.323 23/12/31,21:50:35,13,09,1, 11.9,1,1, -9.881, 10511.541, 366.259, 52787.350 23/12/31,21:50:35,14,09,1, 11.9,1,1, -9.881, 10511.523, 366.237, 52787.324 23/12/31,21:50:35,15,09,1, 11.9,1,1, -9.881, 10511.544, 366.260, 52787.340 23/12/31,21:50:35,16,09,1, 11.9,1,1, -9.881, 10511.531, 366.198, 52787.294 23/12/31,21:50:35,17,09,1, 11.9,1,1, -9.881, 10511.541, 366.221, 52787.318 23/12/31,21:50:35,18,09,1, 11.9,1,1, -9.881, 10511.544, 366.256, 52787.395 23/12/31,21:50:35,19,09,1, 11.9,1,1, -9.881, 10511.537, 366.232, 52787.307 23/12/31,21:50:36,00,09,1, 11.9,1,1, -9.883, 10511.531, 366.232, 52787.307 23/12/31,21:50:36,01,09,1, 11.9,1,1, -9.883, 10511.531, 366.223, 52787.394 23/12/31,21:50:36,02,09,1, 11.9,1,1, -9.883, 10511.562, 366.209, 52787.296 23/12/31,21:50:36,03,09,1, 11.9,1,1, -9.883, 10511.548, 366.214, 52787.292 23/12/31,21:50:36,04,09,1, 11.9,1,1, -9.883, 10511.556, 366.250, 52787.369 23/12/31,21:50:36,05,09,1, 11.9,1,1, -9.883, 10511.556, 366.243, 52787.377 23/12/31,21:50:36,06,09,1, 11.9,1,1, -9.883, 10511.533, 366.159, 52787.287 23/12/31,21:50:36,07,09,1, 11.9,1,1, -9.883, 10511.545, 366.243, 52787.304 23/12/31,21:50:36,08,09,1, 11.9,1,1, -9.883, 10511.551, 366.205, 52787.344 23/12/31,21:50:36,09,09,1, 11.9,1,1, -9.883, 10511.531, 366.221, 52787.329 23/12/31,21:50:36,10,09,1, 11.9,1,1, -9.883, 10511.572, 366.237, 52787.371 23/12/31,21:50:36,11,09,1, 11.9,1,1, -9.883, 10511.585, 366.217, 52787.377 23/12/31,21:50:36,12,09,1, 11.9,1,1, -9.883, 10511.562, 366.205, 52787.299 23/12/31,21:50:36,13,09,1, 11.9,1,1, -9.883, 10511.554, 366.145, 52787.364 23/12/31,21:50:36,14,09,1, 11.9,1,1, -9.883, 10511.583, 366.244, 52787.415 23/12/31,21:50:36,15,09,1, 11.9,1,1, -9.883, 10511.595, 366.196, 52787.380 23/12/31,21:50:36,16,09,1, 11.9,1,1, -9.883, 10511.575, 366.173, 52787.346 23/12/31,21:50:36,17,09,1, 11.9,1,1, -9.883, 10511.626, 366.223, 52787.521 23/12/31,21:50:36,18,09,1, 11.9,1,1, -9.883, 10511.595, 366.166, 52787.319 23/12/31,21:50:36,19,09,1, 11.9,1,1, -9.883, 10511.550, 366.195, 52787.434 23/12/31,21:50:37,00,09,1, 12.0,1,1, -9.885, 10511.547, 366.195, 52787.434 23/12/31,21:50:37,01,09,1, 12.0,1,1, -9.885, 10511.564, 366.193, 52787.369 23/12/31,21:50:37,02,09,1, 12.0,1,1, -9.885, 10511.607, 366.223, 52787.431 23/12/31,21:50:37,03,09,1, 12.0,1,1, -9.885, 10511.587, 366.144, 52787.376 23/12/31,21:50:37,04,09,1, 12.0,1,1, -9.885, 10511.612, 366.180, 52787.393 23/12/31,21:50:37,05,09,1, 12.0,1,1, -9.885, 10511.569, 366.136, 52787.374 23/12/31,21:50:37,06,09,1, 12.0,1,1, -9.885, 10511.595, 366.174, 52787.359 23/12/31,21:50:37,07,09,1, 12.0,1,1, -9.885, 10511.612, 366.174, 52787.390 23/12/31,21:50:37,08,09,1, 12.0,1,1, -9.885, 10511.570, 366.149, 52787.354 23/12/31,21:50:37,09,09,1, 12.0,1,1, -9.885, 10511.609, 366.192, 52787.382 23/12/31,21:50:37,10,09,1, 12.0,1,1, -9.885, 10511.583, 366.124, 52787.360 23/12/31,21:50:37,11,09,1, 12.0,1,1, -9.885, 10511.598, 366.180, 52787.358 23/12/31,21:50:37,12,09,1, 12.0,1,1, -9.885, 10511.619, 366.135, 52787.327 23/12/31,21:50:37,13,09,1, 12.0,1,1, -9.885, 10511.602, 366.120, 52787.314 23/12/31,21:50:37,14,09,1, 12.0,1,1, -9.885, 10511.628, 366.157, 52787.355 23/12/31,21:50:37,15,09,1, 12.0,1,1, -9.885, 10511.608, 366.107, 52787.331 23/12/31,21:50:37,16,09,1, 12.0,1,1, -9.885, 10511.605, 366.138, 52787.383 23/12/31,21:50:37,17,09,1, 12.0,1,1, -9.885, 10511.595, 366.114, 52787.410 23/12/31,21:50:37,18,09,1, 12.0,1,1, -9.885, 10511.592, 366.133, 52787.388 23/12/31,21:50:37,19,09,1, 12.0,1,1, -9.885, 10511.628, 366.144, 52787.414 23/12/31,21:50:38,00,10,1, 11.9,1,1, -9.885, 10511.622, 366.144, 52787.414 23/12/31,21:50:38,01,10,1, 11.9,1,1, -9.885, 10511.661, 366.151, 52787.201 23/12/31,21:50:38,02,10,1, 11.9,1,1, -9.885, 10511.614, 366.021, 52787.262 23/12/31,21:50:38,03,10,1, 11.9,1,1, -9.885, 10511.631, 366.094, 52787.303 23/12/31,21:50:38,04,10,1, 11.9,1,1, -9.885, 10511.615, 366.083, 52787.358 23/12/31,21:50:38,05,10,1, 11.9,1,1, -9.885, 10511.605, 366.057, 52787.289 23/12/31,21:50:38,06,10,1, 11.9,1,1, -9.885, 10511.639, 366.114, 52787.406 23/12/31,21:50:38,07,10,1, 11.9,1,1, -9.885, 10511.627, 366.035, 52787.358 23/12/31,21:50:38,08,10,1, 11.9,1,1, -9.885, 10511.620, 366.091, 52787.363 23/12/31,21:50:38,09,10,1, 11.9,1,1, -9.885, 10511.647, 366.065, 52787.364 23/12/31,21:50:38,10,10,1, 11.9,1,1, -9.885, 10511.608, 366.039, 52787.289 23/12/31,21:50:38,11,10,1, 11.9,1,1, -9.885, 10511.619, 366.105, 52787.368 23/12/31,21:50:38,12,10,1, 11.9,1,1, -9.885, 10511.649, 366.068, 52787.358 23/12/31,21:50:38,13,10,1, 11.9,1,1, -9.885, 10511.638, 366.145, 52787.432 23/12/31,21:50:38,14,10,1, 11.9,1,1, -9.885, 10511.660, 366.045, 52787.320 23/12/31,21:50:38,15,10,1, 11.9,1,1, -9.885, 10511.634, 366.081, 52787.367 23/12/31,21:50:38,16,10,1, 11.9,1,1, -9.885, 10511.668, 366.112, 52787.351 23/12/31,21:50:38,17,10,1, 11.9,1,1, -9.885, 10511.639, 366.021, 52787.309 23/12/31,21:50:38,18,10,1, 11.9,1,1, -9.885, 10511.626, 366.084, 52787.375 23/12/31,21:50:38,19,10,1, 11.9,1,1, -9.885, 10511.632, 365.995, 52787.331 23/12/31,21:50:39,00,09,1, 11.9,1,1, -9.882, 10511.631, 365.995, 52787.331 23/12/31,21:50:39,01,09,1, 11.9,1,1, -9.882, 10511.679, 366.047, 52787.369 23/12/31,21:50:39,02,09,1, 11.9,1,1, -9.882, 10511.664, 366.063, 52787.361 23/12/31,21:50:39,03,09,1, 11.9,1,1, -9.882, 10511.673, 366.073, 52787.405 23/12/31,21:50:39,04,09,1, 11.9,1,1, -9.882, 10511.652, 365.999, 52787.357 23/12/31,21:50:39,05,09,1, 11.9,1,1, -9.882, 10511.663, 366.065, 52787.369 23/12/31,21:50:39,06,09,1, 11.9,1,1, -9.882, 10511.687, 366.013, 52787.372 23/12/31,21:50:39,07,09,1, 11.9,1,1, -9.882, 10511.646, 366.065, 52787.320 23/12/31,21:50:39,08,09,1, 11.9,1,1, -9.882, 10511.687, 366.078, 52787.412 23/12/31,21:50:39,09,09,1, 11.9,1,1, -9.882, 10511.639, 365.991, 52787.302 23/12/31,21:50:39,10,09,1, 11.9,1,1, -9.882, 10511.664, 366.086, 52787.393 23/12/31,21:50:39,11,09,1, 11.9,1,1, -9.882, 10511.657, 366.000, 52787.286 23/12/31,21:50:39,12,09,1, 11.9,1,1, -9.882, 10511.646, 366.042, 52787.352 23/12/31,21:50:39,13,09,1, 11.9,1,1, -9.882, 10511.706, 366.050, 52787.341 23/12/31,21:50:39,14,09,1, 11.9,1,1, -9.882, 10511.655, 366.005, 52787.295 23/12/31,21:50:39,15,09,1, 11.9,1,1, -9.882, 10511.657, 366.027, 52787.339 23/12/31,21:50:39,16,09,1, 11.9,1,1, -9.882, 10511.685, 366.030, 52787.337 23/12/31,21:50:39,17,09,1, 11.9,1,1, -9.882, 10511.685, 366.057, 52787.342 23/12/31,21:50:39,18,09,1, 11.9,1,1, -9.882, 10511.687, 366.028, 52787.341 23/12/31,21:50:39,19,09,1, 11.9,1,1, -9.882, 10511.663, 365.958, 52787.279 23/12/31,21:50:40,00,09,1, 11.8,1,1, -9.883, 10511.656, 365.958, 52787.279 23/12/31,21:50:40,01,09,1, 11.8,1,1, -9.883, 10511.663, 365.939, 52787.283 23/12/31,21:50:40,02,09,1, 11.8,1,1, -9.883, 10511.689, 366.019, 52787.336 23/12/31,21:50:40,03,09,1, 11.8,1,1, -9.883, 10511.708, 366.013, 52787.355 23/12/31,21:50:40,04,09,1, 11.8,1,1, -9.883, 10511.691, 365.993, 52787.336 23/12/31,21:50:40,05,09,1, 11.8,1,1, -9.883, 10511.723, 366.013, 52787.406 23/12/31,21:50:40,06,09,1, 11.8,1,1, -9.883, 10511.716, 365.947, 52787.348 23/12/31,21:50:40,07,09,1, 11.8,1,1, -9.883, 10511.701, 366.049, 52787.345 23/12/31,21:50:40,08,09,1, 11.8,1,1, -9.883, 10511.689, 365.971, 52787.322 23/12/31,21:50:40,09,09,1, 11.8,1,1, -9.883, 10511.699, 366.022, 52787.356 23/12/31,21:50:40,10,09,1, 11.8,1,1, -9.883, 10511.703, 365.985, 52787.358 23/12/31,21:50:40,11,09,1, 11.8,1,1, -9.883, 10511.688, 365.961, 52787.322 23/12/31,21:50:40,12,09,1, 11.8,1,1, -9.883, 10511.713, 366.013, 52787.377 23/12/31,21:50:40,13,09,1, 11.8,1,1, -9.883, 10511.706, 365.968, 52787.360 23/12/31,21:50:40,14,09,1, 11.8,1,1, -9.883, 10511.701, 365.977, 52787.350 23/12/31,21:50:40,15,09,1, 11.8,1,1, -9.883, 10511.729, 365.976, 52787.340 23/12/31,21:50:40,16,09,1, 11.8,1,1, -9.883, 10511.689, 365.990, 52787.310 23/12/31,21:50:40,17,09,1, 11.8,1,1, -9.883, 10511.714, 365.984, 52787.360 23/12/31,21:50:40,18,09,1, 11.8,1,1, -9.883, 10511.714, 365.948, 52787.337 23/12/31,21:50:40,19,09,1, 11.8,1,1, -9.883, 10511.700, 365.986, 52787.329 23/12/31,21:50:41,00,09,1, 11.9,1,1, -9.881, 10511.698, 365.986, 52787.329 23/12/31,21:50:41,01,09,1, 11.9,1,1, -9.881, 10511.702, 365.934, 52787.291 23/12/31,21:50:41,02,09,1, 11.9,1,1, -9.881, 10511.723, 365.977, 52787.367 23/12/31,21:50:41,03,09,1, 11.9,1,1, -9.881, 10511.706, 365.926, 52787.294 23/12/31,21:50:41,04,09,1, 11.9,1,1, -9.881, 10511.738, 365.982, 52787.401 23/12/31,21:50:41,05,09,1, 11.9,1,1, -9.881, 10511.718, 365.917, 52787.346 23/12/31,21:50:41,06,09,1, 11.9,1,1, -9.881, 10511.717, 365.926, 52787.336 23/12/31,21:50:41,07,09,1, 11.9,1,1, -9.881, 10511.720, 365.965, 52787.617 23/12/31,21:50:41,08,09,1, 11.9,1,1, -9.881, 10511.719, 365.888, 52787.314 23/12/31,21:50:41,09,09,1, 11.9,1,1, -9.881, 10511.772, 365.950, 52787.397 23/12/31,21:50:41,10,09,1, 11.9,1,1, -9.881, 10511.749, 365.927, 52787.347 23/12/31,21:50:41,11,09,1, 11.9,1,1, -9.881, 10511.737, 365.957, 52787.374 23/12/31,21:50:41,12,09,1, 11.9,1,1, -9.881, 10511.718, 365.874, 52787.414 23/12/31,21:50:41,13,09,1, 11.9,1,1, -9.881, 10511.745, 365.884, 52787.364 23/12/31,21:50:41,14,09,1, 11.9,1,1, -9.881, 10511.765, 365.965, 52787.401 23/12/31,21:50:41,15,09,1, 11.9,1,1, -9.881, 10511.750, 365.863, 52787.298 23/12/31,21:50:41,16,09,1, 11.9,1,1, -9.881, 10511.719, 365.934, 52787.293 23/12/31,21:50:41,17,09,1, 11.9,1,1, -9.881, 10511.757, 365.886, 52787.315 23/12/31,21:50:41,18,09,1, 11.9,1,1, -9.881, 10511.757, 365.892, 52787.333 23/12/31,21:50:41,19,09,1, 11.9,1,1, -9.881, 10511.749, 365.899, 52787.376 23/12/31,21:50:42,00,09,1, 12.0,1,1, -9.881, 10511.748, 365.899, 52787.376 23/12/31,21:50:42,01,09,1, 12.0,1,1, -9.881, 10511.767, 365.959, 52787.422 23/12/31,21:50:42,02,09,1, 12.0,1,1, -9.881, 10511.770, 365.904, 52787.351 23/12/31,21:50:42,03,09,1, 12.0,1,1, -9.881, 10511.784, 365.900, 52787.348 23/12/31,21:50:42,04,09,1, 12.0,1,1, -9.881, 10511.785, 365.847, 52787.348 23/12/31,21:50:42,05,09,1, 12.0,1,1, -9.881, 10511.749, 365.830, 52787.317 23/12/31,21:50:42,06,09,1, 12.0,1,1, -9.881, 10511.788, 365.904, 52787.328 23/12/31,21:50:42,07,09,1, 12.0,1,1, -9.881, 10511.777, 365.835, 52787.335 23/12/31,21:50:42,08,09,1, 12.0,1,1, -9.881, 10511.777, 365.894, 52787.341 23/12/31,21:50:42,09,09,1, 12.0,1,1, -9.881, 10511.818, 365.902, 52787.434 23/12/31,21:50:42,10,09,1, 12.0,1,1, -9.881, 10511.774, 365.819, 52787.295 23/12/31,21:50:42,11,09,1, 12.0,1,1, -9.881, 10511.801, 365.893, 52787.352 23/12/31,21:50:42,12,09,1, 12.0,1,1, -9.881, 10511.815, 365.806, 52787.346 23/12/31,21:50:42,13,09,1, 12.0,1,1, -9.881, 10511.764, 365.881, 52787.330 23/12/31,21:50:42,14,09,1, 12.0,1,1, -9.881, 10511.817, 365.848, 52787.313 23/12/31,21:50:42,15,09,1, 12.0,1,1, -9.881, 10511.794, 365.831, 52787.314 23/12/31,21:50:42,16,09,1, 12.0,1,1, -9.881, 10511.779, 365.859, 52787.357 23/12/31,21:50:42,17,09,1, 12.0,1,1, -9.881, 10511.786, 365.851, 52787.506 23/12/31,21:50:42,18,09,1, 12.0,1,1, -9.881, 10511.783, 365.910, 52787.398 23/12/31,21:50:42,19,09,1, 12.0,1,1, -9.881, 10511.808, 365.855, 52787.411 23/12/31,21:50:43,00,09,1, 12.0,1,1, -9.883, 10511.806, 365.855, 52787.411 23/12/31,21:50:43,01,09,1, 12.0,1,1, -9.883, 10511.851, 365.845, 52787.356 23/12/31,21:50:43,02,09,1, 12.0,1,1, -9.883, 10511.750, 365.784, 52787.326 23/12/31,21:50:43,03,09,1, 12.0,1,1, -9.883, 10511.811, 365.821, 52787.352 23/12/31,21:50:43,04,09,1, 12.0,1,1, -9.883, 10511.835, 365.785, 52787.308 23/12/31,21:50:43,05,09,1, 12.0,1,1, -9.883, 10511.867, 365.835, 52787.372 23/12/31,21:50:43,06,09,1, 12.0,1,1, -9.883, 10511.888, 365.811, 52787.364 23/12/31,21:50:43,07,09,1, 12.0,1,1, -9.883, 10511.831, 365.744, 52787.291 23/12/31,21:50:43,08,09,1, 12.0,1,1, -9.883, 10511.883, 365.820, 52787.364 23/12/31,21:50:43,09,09,1, 12.0,1,1, -9.883, 10511.842, 365.755, 52787.323 23/12/31,21:50:43,10,09,1, 12.0,1,1, -9.883, 10511.838, 365.820, 52787.332 23/12/31,21:50:43,11,09,1, 12.0,1,1, -9.883, 10511.866, 365.769, 52787.384 23/12/31,21:50:43,12,09,1, 12.0,1,1, -9.883, 10511.862, 365.764, 52787.314 23/12/31,21:50:43,13,09,1, 12.0,1,1, -9.883, 10511.873, 365.792, 52787.386 23/12/31,21:50:43,14,09,1, 12.0,1,1, -9.883, 10511.877, 365.722, 52787.312 23/12/31,21:50:43,15,09,1, 12.0,1,1, -9.883, 10511.884, 365.777, 52787.388 23/12/31,21:50:43,16,09,1, 12.0,1,1, -9.883, 10511.882, 365.719, 52787.334 23/12/31,21:50:43,17,09,1, 12.0,1,1, -9.883, 10511.880, 365.737, 52787.358 23/12/31,21:50:43,18,09,1, 12.0,1,1, -9.883, 10511.894, 365.811, 52787.445 23/12/31,21:50:43,19,09,1, 12.0,1,1, -9.883, 10511.903, 365.751, 52787.336 23/12/31,21:50:44,00,09,1, 11.9,1,1, -9.881, 10511.898, 365.751, 52787.336 23/12/31,21:50:44,01,09,1, 11.9,1,1, -9.881, 10511.878, 365.677, 52787.310 23/12/31,21:50:44,02,09,1, 11.9,1,1, -9.881, 10511.891, 365.715, 52787.315 23/12/31,21:50:44,03,09,1, 11.9,1,1, -9.881, 10511.910, 365.729, 52787.308 23/12/31,21:50:44,04,09,1, 11.9,1,1, -9.881, 10511.904, 365.688, 52787.319 23/12/31,21:50:44,05,09,1, 11.9,1,1, -9.881, 10511.948, 365.728, 52787.368 23/12/31,21:50:44,06,09,1, 11.9,1,1, -9.881, 10511.897, 365.652, 52787.057 23/12/31,21:50:44,07,09,1, 11.9,1,1, -9.881, 10511.889, 365.692, 52787.383 23/12/31,21:50:44,08,09,1, 11.9,1,1, -9.881, 10511.944, 365.670, 52787.418 23/12/31,21:50:44,09,09,1, 11.9,1,1, -9.881, 10511.911, 365.629, 52787.336 23/12/31,21:50:44,10,09,1, 11.9,1,1, -9.881, 10511.976, 365.706, 52787.371 23/12/31,21:50:44,11,09,1, 11.9,1,1, -9.881, 10511.947, 365.675, 52787.330 23/12/31,21:50:44,12,09,1, 11.9,1,1, -9.881, 10511.971, 365.713, 52787.373 23/12/31,21:50:44,13,09,1, 11.9,1,1, -9.881, 10511.972, 365.663, 52787.348 23/12/31,21:50:44,14,09,1, 11.9,1,1, -9.881, 10511.961, 365.635, 52787.340 23/12/31,21:50:44,15,09,1, 11.9,1,1, -9.881, 10511.978, 365.660, 52787.331 23/12/31,21:50:44,16,09,1, 11.9,1,1, -9.881, 10511.976, 365.639, 52787.328 23/12/31,21:50:44,17,09,1, 11.9,1,1, -9.881, 10511.981, 365.679, 52787.345 23/12/31,21:50:44,18,09,1, 11.9,1,1, -9.881, 10511.974, 365.586, 52787.318 23/12/31,21:50:44,19,09,1, 11.9,1,1, -9.881, 10511.976, 365.636, 52787.272 23/12/31,21:50:45,00,09,1, 11.9,1,1, -9.879, 10511.973, 365.636, 52787.272 23/12/31,21:50:45,01,09,1, 11.9,1,1, -9.879, 10511.988, 365.565, 52787.106 23/12/31,21:50:45,02,09,1, 11.9,1,1, -9.879, 10512.021, 365.621, 52787.451 23/12/31,21:50:45,03,09,1, 11.9,1,1, -9.879, 10512.016, 365.563, 52787.353 23/12/31,21:50:45,04,09,1, 11.9,1,1, -9.879, 10512.038, 365.640, 52787.326 23/12/31,21:50:45,05,09,1, 11.9,1,1, -9.879, 10511.997, 365.540, 52787.285 23/12/31,21:50:45,06,09,1, 11.9,1,1, -9.879, 10512.023, 365.549, 52787.394 23/12/31,21:50:45,07,09,1, 11.9,1,1, -9.879, 10512.033, 365.618, 52787.450 23/12/31,21:50:45,08,09,1, 11.9,1,1, -9.879, 10512.049, 365.545, 52787.390 23/12/31,21:50:45,09,09,1, 11.9,1,1, -9.879, 10512.053, 365.538, 52787.355 23/12/31,21:50:45,10,09,1, 11.9,1,1, -9.879, 10512.073, 365.525, 52787.428 23/12/31,21:50:45,11,09,1, 11.9,1,1, -9.879, 10512.069, 365.566, 52787.385 23/12/31,21:50:45,12,09,1, 11.9,1,1, -9.879, 10512.087, 365.604, 52787.397 23/12/31,21:50:45,13,09,1, 11.9,1,1, -9.879, 10512.066, 365.530, 52787.362 23/12/31,21:50:45,14,09,1, 11.9,1,1, -9.879, 10512.073, 365.591, 52787.342 23/12/31,21:50:45,15,09,1, 11.9,1,1, -9.879, 10512.064, 365.536, 52787.333 23/12/31,21:50:45,16,09,1, 11.9,1,1, -9.879, 10512.058, 365.516, 52787.371 23/12/31,21:50:45,17,09,1, 11.9,1,1, -9.879, 10512.080, 365.532, 52787.360 23/12/31,21:50:45,18,09,1, 11.9,1,1, -9.879, 10512.095, 365.480, 52787.316 23/12/31,21:50:45,19,09,1, 11.9,1,1, -9.879, 10512.106, 365.517, 52787.335 23/12/31,21:50:46,00,09,1, 11.8,1,1, -9.883, 10512.098, 365.517, 52787.335 23/12/31,21:50:46,01,09,1, 11.8,1,1, -9.883, 10512.084, 365.476, 52787.307 23/12/31,21:50:46,02,09,1, 11.8,1,1, -9.883, 10512.091, 365.421, 52787.337 23/12/31,21:50:46,03,09,1, 11.8,1,1, -9.883, 10512.083, 365.451, 52787.349 23/12/31,21:50:46,04,09,1, 11.8,1,1, -9.883, 10512.113, 365.458, 52787.317 23/12/31,21:50:46,05,09,1, 11.8,1,1, -9.883, 10512.113, 365.405, 52787.290 23/12/31,21:50:46,06,09,1, 11.8,1,1, -9.883, 10512.144, 365.492, 52787.374 23/12/31,21:50:46,07,09,1, 11.8,1,1, -9.883, 10512.134, 365.443, 52787.363 23/12/31,21:50:46,08,09,1, 11.8,1,1, -9.883, 10512.090, 365.402, 52787.307 23/12/31,21:50:46,09,09,1, 11.8,1,1, -9.883, 10512.132, 365.453, 52787.341 23/12/31,21:50:46,10,09,1, 11.8,1,1, -9.883, 10512.128, 365.419, 52787.298 23/12/31,21:50:46,11,09,1, 11.8,1,1, -9.883, 10512.150, 365.491, 52787.387 23/12/31,21:50:46,12,09,1, 11.8,1,1, -9.883, 10512.130, 365.405, 52787.292 23/12/31,21:50:46,13,09,1, 11.8,1,1, -9.883, 10512.135, 365.446, 52787.357 23/12/31,21:50:46,14,09,1, 11.8,1,1, -9.883, 10512.158, 365.429, 52787.380 23/12/31,21:50:46,15,09,1, 11.8,1,1, -9.883, 10512.130, 365.368, 52787.341 23/12/31,21:50:46,16,09,1, 11.8,1,1, -9.883, 10512.165, 365.417, 52787.348 23/12/31,21:50:46,17,09,1, 11.8,1,1, -9.883, 10512.155, 365.345, 52787.325 23/12/31,21:50:46,18,09,1, 11.8,1,1, -9.883, 10512.159, 365.358, 52787.289 23/12/31,21:50:46,19,09,1, 11.8,1,1, -9.883, 10512.153, 365.369, 52787.397 23/12/31,21:50:47,00,09,1, 11.9,1,1, -9.881, 10512.148, 365.369, 52787.397 23/12/31,21:50:47,01,09,1, 11.9,1,1, -9.881, 10512.179, 365.368, 52787.350 23/12/31,21:50:47,02,09,1, 11.9,1,1, -9.881, 10512.166, 365.311, 52787.288 23/12/31,21:50:47,03,09,1, 11.9,1,1, -9.881, 10512.203, 365.357, 52787.284 23/12/31,21:50:47,04,09,1, 11.9,1,1, -9.881, 10512.219, 365.288, 52787.302 23/12/31,21:50:47,05,09,1, 11.9,1,1, -9.881, 10512.188, 365.304, 52787.354 23/12/31,21:50:47,06,09,1, 11.9,1,1, -9.881, 10512.209, 365.321, 52787.360 23/12/31,21:50:47,07,09,1, 11.9,1,1, -9.881, 10512.182, 365.257, 52787.304 23/12/31,21:50:47,08,09,1, 11.9,1,1, -9.881, 10512.213, 365.315, 52787.326 23/12/31,21:50:47,09,09,1, 11.9,1,1, -9.881, 10512.219, 365.244, 52787.317 23/12/31,21:50:47,10,09,1, 11.9,1,1, -9.881, 10512.220, 365.288, 52787.360 23/12/31,21:50:47,11,09,1, 11.9,1,1, -9.881, 10512.222, 365.288, 52787.347 23/12/31,21:50:47,12,09,1, 11.9,1,1, -9.881, 10512.213, 365.230, 52787.345 23/12/31,21:50:47,13,09,1, 11.9,1,1, -9.881, 10512.235, 365.301, 52787.363 23/12/31,21:50:47,14,09,1, 11.9,1,1, -9.881, 10512.229, 365.224, 52787.323 23/12/31,21:50:47,15,09,1, 11.9,1,1, -9.881, 10512.232, 365.265, 52787.357 23/12/31,21:50:47,16,09,1, 11.9,1,1, -9.881, 10512.219, 365.239, 52787.364 23/12/31,21:50:47,17,09,1, 11.9,1,1, -9.881, 10512.236, 365.243, 52787.293 23/12/31,21:50:47,18,09,1, 11.9,1,1, -9.881, 10512.234, 365.273, 52787.363 23/12/31,21:50:47,19,09,1, 11.9,1,1, -9.881, 10512.239, 365.186, 52787.312 23/12/31,21:50:48,00,10,1, 11.9,1,1, -9.882, 10512.232, 365.186, 52787.312 23/12/31,21:50:48,01,10,1, 11.9,1,1, -9.882, 10512.256, 365.206, 52787.345 23/12/31,21:50:48,02,10,1, 11.9,1,1, -9.882, 10512.244, 365.212, 52787.332 23/12/31,21:50:48,03,10,1, 11.9,1,1, -9.882, 10512.279, 365.216, 52787.191 23/12/31,21:50:48,04,10,1, 11.9,1,1, -9.882, 10512.238, 365.171, 52787.286 23/12/31,21:50:48,05,10,1, 11.9,1,1, -9.882, 10512.259, 365.257, 52787.315 23/12/31,21:50:48,06,10,1, 11.9,1,1, -9.882, 10512.254, 365.144, 52787.306 23/12/31,21:50:48,07,10,1, 11.9,1,1, -9.882, 10512.279, 365.184, 52787.323 23/12/31,21:50:48,08,10,1, 11.9,1,1, -9.882, 10512.299, 365.192, 52787.394 23/12/31,21:50:48,09,10,1, 11.9,1,1, -9.882, 10512.235, 365.131, 52787.299 23/12/31,21:50:48,10,10,1, 11.9,1,1, -9.882, 10512.277, 365.198, 52787.354 23/12/31,21:50:48,11,10,1, 11.9,1,1, -9.882, 10512.269, 365.121, 52787.295 23/12/31,21:50:48,12,10,1, 11.9,1,1, -9.882, 10512.287, 365.167, 52787.344 23/12/31,21:50:48,13,10,1, 11.9,1,1, -9.882, 10512.293, 365.117, 52787.353 23/12/31,21:50:48,14,10,1, 11.9,1,1, -9.882, 10512.256, 365.099, 52787.279 23/12/31,21:50:48,15,10,1, 11.9,1,1, -9.882, 10512.306, 365.149, 52787.394 23/12/31,21:50:48,16,10,1, 11.9,1,1, -9.882, 10512.257, 365.082, 52787.336 23/12/31,21:50:48,17,10,1, 11.9,1,1, -9.882, 10512.291, 365.138, 52787.365 23/12/31,21:50:48,18,10,1, 11.9,1,1, -9.882, 10512.302, 365.084, 52787.346 23/12/31,21:50:48,19,10,1, 11.9,1,1, -9.882, 10512.268, 365.094, 52787.320 23/12/31,21:50:49,00,09,1, 12.0,1,1, -9.881, 10512.265, 365.094, 52787.320 23/12/31,21:50:49,01,09,1, 12.0,1,1, -9.881, 10512.285, 365.044, 52787.377 23/12/31,21:50:49,02,09,1, 12.0,1,1, -9.881, 10512.288, 365.105, 52787.357 23/12/31,21:50:49,03,09,1, 12.0,1,1, -9.881, 10512.309, 365.022, 52787.322 23/12/31,21:50:49,04,09,1, 12.0,1,1, -9.881, 10512.260, 365.081, 52787.331 23/12/31,21:50:49,05,09,1, 12.0,1,1, -9.881, 10512.321, 365.096, 52787.420 23/12/31,21:50:49,06,09,1, 12.0,1,1, -9.881, 10512.271, 365.044, 52787.305 23/12/31,21:50:49,07,09,1, 12.0,1,1, -9.881, 10512.318, 365.084, 52787.371 23/12/31,21:50:49,08,09,1, 12.0,1,1, -9.881, 10512.317, 365.018, 52787.324 23/12/31,21:50:49,09,09,1, 12.0,1,1, -9.881, 10512.320, 365.052, 52787.348 23/12/31,21:50:49,10,09,1, 12.0,1,1, -9.881, 10512.364, 365.022, 52787.321 23/12/31,21:50:49,11,09,1, 12.0,1,1, -9.881, 10512.320, 365.017, 52787.315 23/12/31,21:50:49,12,09,1, 12.0,1,1, -9.881, 10512.336, 365.023, 52787.363 23/12/31,21:50:49,13,09,1, 12.0,1,1, -9.881, 10512.296, 364.967, 52787.285 23/12/31,21:50:49,14,09,1, 12.0,1,1, -9.881, 10512.319, 365.048, 52787.340 23/12/31,21:50:49,15,09,1, 12.0,1,1, -9.881, 10512.332, 364.965, 52787.312 23/12/31,21:50:49,16,09,1, 12.0,1,1, -9.881, 10512.296, 364.983, 52787.325 23/12/31,21:50:49,17,09,1, 12.0,1,1, -9.881, 10512.321, 364.966, 52787.111 23/12/31,21:50:49,18,09,1, 12.0,1,1, -9.881, 10512.272, 364.968, 52787.349 23/12/31,21:50:49,19,09,1, 12.0,1,1, -9.881, 10512.320, 365.023, 52787.379 23/12/31,21:50:50,00,09,1, 11.9,1,1, -9.881, 10512.315, 365.023, 52787.379 23/12/31,21:50:50,01,09,1, 11.9,1,1, -9.881, 10512.322, 364.978, 52787.344 23/12/31,21:50:50,02,09,1, 11.9,1,1, -9.881, 10512.340, 364.989, 52787.356 23/12/31,21:50:50,03,09,1, 11.9,1,1, -9.881, 10512.318, 364.929, 52787.460 23/12/31,21:50:50,04,09,1, 11.9,1,1, -9.881, 10512.347, 364.977, 52787.379 23/12/31,21:50:50,05,09,1, 11.9,1,1, -9.881, 10512.345, 364.871, 52787.269 23/12/31,21:50:50,06,09,1, 11.9,1,1, -9.881, 10512.352, 364.930, 52787.342 23/12/31,21:50:50,07,09,1, 11.9,1,1, -9.881, 10512.371, 364.915, 52787.293 23/12/31,21:50:50,08,09,1, 11.9,1,1, -9.881, 10512.355, 364.868, 52787.309 23/12/31,21:50:50,09,09,1, 11.9,1,1, -9.881, 10512.375, 364.931, 52787.319 23/12/31,21:50:50,10,09,1, 11.9,1,1, -9.881, 10512.333, 364.852, 52787.276 23/12/31,21:50:50,11,09,1, 11.9,1,1, -9.881, 10512.361, 364.923, 52787.317 23/12/31,21:50:50,12,09,1, 11.9,1,1, -9.881, 10512.373, 364.884, 52787.327 23/12/31,21:50:50,13,09,1, 11.9,1,1, -9.881, 10512.324, 364.865, 52787.293 23/12/31,21:50:50,14,09,1, 11.9,1,1, -9.881, 10512.411, 364.917, 52787.429 23/12/31,21:50:50,15,09,1, 11.9,1,1, -9.881, 10512.348, 364.823, 52787.268 23/12/31,21:50:50,16,09,1, 11.9,1,1, -9.881, 10512.387, 364.904, 52787.323 23/12/31,21:50:50,17,09,1, 11.9,1,1, -9.881, 10512.377, 364.825, 52787.295 23/12/31,21:50:50,18,09,1, 11.9,1,1, -9.881, 10512.375, 364.849, 52787.320 23/12/31,21:50:50,19,09,1, 11.9,1,1, -9.881, 10512.402, 364.849, 52787.293 23/12/31,21:50:51,00,09,1, 11.9,1,1, -9.886, 10512.398, 364.849, 52787.293 23/12/31,21:50:51,01,09,1, 11.9,1,1, -9.886, 10512.384, 364.854, 52787.327 23/12/31,21:50:51,02,09,1, 11.9,1,1, -9.886, 10512.370, 364.791, 52787.260 23/12/31,21:50:51,03,09,1, 11.9,1,1, -9.886, 10512.392, 364.814, 52787.282 23/12/31,21:50:51,04,09,1, 11.9,1,1, -9.886, 10512.418, 364.804, 52787.319 23/12/31,21:50:51,05,09,1, 11.9,1,1, -9.886, 10512.352, 364.773, 52787.275 23/12/31,21:50:51,06,09,1, 11.9,1,1, -9.886, 10512.378, 364.824, 52787.338 23/12/31,21:50:51,07,09,1, 11.9,1,1, -9.886, 10512.381, 364.752, 52787.318 23/12/31,21:50:51,08,09,1, 11.9,1,1, -9.886, 10512.379, 364.786, 52787.294 23/12/31,21:50:51,09,09,1, 11.9,1,1, -9.886, 10512.421, 364.795, 52787.332 23/12/31,21:50:51,10,09,1, 11.9,1,1, -9.886, 10512.386, 364.760, 52787.301 23/12/31,21:50:51,11,09,1, 11.9,1,1, -9.886, 10512.408, 364.788, 52787.318 23/12/31,21:50:51,12,09,1, 11.9,1,1, -9.886, 10512.396, 364.726, 52787.271 23/12/31,21:50:51,13,09,1, 11.9,1,1, -9.886, 10512.398, 364.776, 52787.361 23/12/31,21:50:51,14,09,1, 11.9,1,1, -9.886, 10512.387, 364.721, 52787.343 23/12/31,21:50:51,15,09,1, 11.9,1,1, -9.886, 10512.427, 364.714, 52787.287 23/12/31,21:50:51,16,09,1, 11.9,1,1, -9.886, 10512.436, 364.730, 52787.302 23/12/31,21:50:51,17,09,1, 11.9,1,1, -9.886, 10512.413, 364.728, 52787.340 23/12/31,21:50:51,18,09,1, 11.9,1,1, -9.886, 10512.415, 364.746, 52787.333 23/12/31,21:50:51,19,09,1, 11.9,1,1, -9.886, 10512.423, 364.721, 52787.291 23/12/31,21:50:52,00,10,1, 11.8,1,1, -9.882, 10512.415, 364.721, 52787.291 23/12/31,21:50:52,01,10,1, 11.8,1,1, -9.882, 10512.455, 364.745, 52787.322 23/12/31,21:50:52,02,10,1, 11.8,1,1, -9.882, 10512.412, 364.653, 52787.272 23/12/31,21:50:52,03,10,1, 11.8,1,1, -9.882, 10512.457, 364.750, 52787.394 23/12/31,21:50:52,04,10,1, 11.8,1,1, -9.882, 10512.422, 364.616, 52787.266 23/12/31,21:50:52,05,10,1, 11.8,1,1, -9.882, 10512.447, 364.715, 52787.311 23/12/31,21:50:52,06,10,1, 11.8,1,1, -9.882, 10512.445, 364.672, 52787.281 23/12/31,21:50:52,07,10,1, 11.8,1,1, -9.882, 10512.433, 364.636, 52787.252 23/12/31,21:50:52,08,10,1, 11.8,1,1, -9.882, 10512.438, 364.722, 52787.347 23/12/31,21:50:52,09,10,1, 11.8,1,1, -9.882, 10512.437, 364.640, 52787.348 23/12/31,21:50:52,10,10,1, 11.8,1,1, -9.882, 10512.395, 364.668, 52787.427 23/12/31,21:50:52,11,10,1, 11.8,1,1, -9.882, 10512.489, 364.635, 52787.288 23/12/31,21:50:52,12,10,1, 11.8,1,1, -9.882, 10512.441, 364.585, 52787.234 23/12/31,21:50:52,13,10,1, 11.8,1,1, -9.882, 10512.448, 364.672, 52787.307 23/12/31,21:50:52,14,10,1, 11.8,1,1, -9.882, 10512.429, 364.602, 52787.315 23/12/31,21:50:52,15,10,1, 11.8,1,1, -9.882, 10512.458, 364.656, 52787.297 23/12/31,21:50:52,16,10,1, 11.8,1,1, -9.882, 10512.443, 364.572, 52787.268 23/12/31,21:50:52,17,10,1, 11.8,1,1, -9.882, 10512.453, 364.636, 52787.289 23/12/31,21:50:52,18,10,1, 11.8,1,1, -9.882, 10512.452, 364.636, 52787.296 23/12/31,21:50:52,19,10,1, 11.8,1,1, -9.882, 10512.457, 364.586, 52787.230 23/12/31,21:50:53,00,09,1, 11.9,1,1, -9.882, 10512.449, 364.586, 52787.230 23/12/31,21:50:53,01,09,1, 11.9,1,1, -9.882, 10512.475, 364.576, 52787.293 23/12/31,21:50:53,02,09,1, 11.9,1,1, -9.882, 10512.468, 364.587, 52787.306 23/12/31,21:50:53,03,09,1, 11.9,1,1, -9.882, 10512.460, 364.546, 52787.295 23/12/31,21:50:53,04,09,1, 11.9,1,1, -9.882, 10512.445, 364.540, 52787.293 23/12/31,21:50:53,05,09,1, 11.9,1,1, -9.882, 10512.451, 364.614, 52787.299 23/12/31,21:50:53,06,09,1, 11.9,1,1, -9.882, 10512.452, 364.485, 52787.225 23/12/31,21:50:53,07,09,1, 11.9,1,1, -9.882, 10512.452, 364.585, 52787.312 23/12/31,21:50:53,08,09,1, 11.9,1,1, -9.882, 10512.477, 364.572, 52787.355 23/12/31,21:50:53,09,09,1, 11.9,1,1, -9.882, 10512.440, 364.516, 52787.263 23/12/31,21:50:53,10,09,1, 11.9,1,1, -9.882, 10512.477, 364.548, 52787.310 23/12/31,21:50:53,11,09,1, 11.9,1,1, -9.882, 10512.452, 364.472, 52787.249 23/12/31,21:50:53,12,09,1, 11.9,1,1, -9.882, 10512.470, 364.545, 52787.310 23/12/31,21:50:53,13,09,1, 11.9,1,1, -9.882, 10512.471, 364.492, 52787.274 23/12/31,21:50:53,14,09,1, 11.9,1,1, -9.882, 10512.454, 364.488, 52787.258 23/12/31,21:50:53,15,09,1, 11.9,1,1, -9.882, 10512.473, 364.518, 52787.323 23/12/31,21:50:53,16,09,1, 11.9,1,1, -9.882, 10512.467, 364.457, 52787.255 23/12/31,21:50:53,17,09,1, 11.9,1,1, -9.882, 10512.494, 364.531, 52787.314 23/12/31,21:50:53,18,09,1, 11.9,1,1, -9.882, 10512.474, 364.439, 52787.238 23/12/31,21:50:53,19,09,1, 11.9,1,1, -9.882, 10512.458, 364.502, 52787.302 23/12/31,21:50:54,00,09,1, 11.9,1,1, -9.881, 10512.457, 364.502, 52787.302 23/12/31,21:50:54,01,09,1, 11.9,1,1, -9.881, 10512.430, 364.415, 52787.203 23/12/31,21:50:54,02,09,1, 11.9,1,1, -9.881, 10512.495, 364.466, 52787.284 23/12/31,21:50:54,03,09,1, 11.9,1,1, -9.881, 10512.438, 364.429, 52787.228 23/12/31,21:50:54,04,09,1, 11.9,1,1, -9.881, 10512.460, 364.508, 52787.296 23/12/31,21:50:54,05,09,1, 11.9,1,1, -9.881, 10512.461, 364.425, 52787.299 23/12/31,21:50:54,06,09,1, 11.9,1,1, -9.881, 10512.437, 364.417, 52787.285 23/12/31,21:50:54,07,09,1, 11.9,1,1, -9.881, 10512.446, 364.434, 52787.293 23/12/31,21:50:54,08,09,1, 11.9,1,1, -9.881, 10512.433, 364.369, 52787.254 23/12/31,21:50:54,09,09,1, 11.9,1,1, -9.881, 10512.461, 364.442, 52787.278 23/12/31,21:50:54,10,09,1, 11.9,1,1, -9.881, 10512.472, 364.382, 52787.279 23/12/31,21:50:54,11,09,1, 11.9,1,1, -9.881, 10512.440, 364.401, 52787.273 23/12/31,21:50:54,12,09,1, 11.9,1,1, -9.881, 10512.479, 364.422, 52787.272 23/12/31,21:50:54,13,09,1, 11.9,1,1, -9.881, 10512.457, 364.372, 52787.261 23/12/31,21:50:54,14,09,1, 11.9,1,1, -9.881, 10512.455, 364.408, 52787.277 23/12/31,21:50:54,15,09,1, 11.9,1,1, -9.881, 10512.440, 364.329, 52787.249 23/12/31,21:50:54,16,09,1, 11.9,1,1, -9.881, 10512.452, 364.382, 52787.279 23/12/31,21:50:54,17,09,1, 11.9,1,1, -9.881, 10512.431, 364.356, 52787.260 23/12/31,21:50:54,18,09,1, 11.9,1,1, -9.881, 10512.433, 364.350, 52787.247 23/12/31,21:50:54,19,09,1, 11.9,1,1, -9.881, 10512.454, 364.405, 52787.336 23/12/31,21:50:55,00,09,1, 11.9,1,1, -9.882, 10512.449, 364.405, 52787.336 23/12/31,21:50:55,01,09,1, 11.9,1,1, -9.882, 10512.443, 364.392, 52787.314 23/12/31,21:50:55,02,09,1, 11.9,1,1, -9.882, 10512.455, 364.360, 52787.311 23/12/31,21:50:55,03,09,1, 11.9,1,1, -9.882, 10512.438, 364.359, 52787.382 23/12/31,21:50:55,04,09,1, 11.9,1,1, -9.882, 10512.459, 364.357, 52787.265 23/12/31,21:50:55,05,09,1, 11.9,1,1, -9.882, 10512.426, 364.304, 52787.277 23/12/31,21:50:55,06,09,1, 11.9,1,1, -9.882, 10512.439, 364.328, 52787.270 23/12/31,21:50:55,07,09,1, 11.9,1,1, -9.882, 10512.453, 364.253, 52787.252 23/12/31,21:50:55,08,09,1, 11.9,1,1, -9.882, 10512.416, 364.311, 52787.238 23/12/31,21:50:55,09,09,1, 11.9,1,1, -9.882, 10512.489, 364.341, 52787.347 23/12/31,21:50:55,10,09,1, 11.9,1,1, -9.882, 10512.440, 364.259, 52787.234 23/12/31,21:50:55,11,09,1, 11.9,1,1, -9.882, 10512.444, 364.304, 52787.285 23/12/31,21:50:55,12,09,1, 11.9,1,1, -9.882, 10512.439, 364.226, 52787.241 23/12/31,21:50:55,13,09,1, 11.9,1,1, -9.882, 10512.468, 364.330, 52787.337 23/12/31,21:50:55,14,09,1, 11.9,1,1, -9.882, 10512.461, 364.271, 52787.282 23/12/31,21:50:55,15,09,1, 11.9,1,1, -9.882, 10512.443, 364.248, 52787.269 23/12/31,21:50:55,16,09,1, 11.9,1,1, -9.882, 10512.469, 364.269, 52787.359 23/12/31,21:50:55,17,09,1, 11.9,1,1, -9.882, 10512.438, 364.193, 52787.273 23/12/31,21:50:55,18,09,1, 11.9,1,1, -9.882, 10512.452, 364.275, 52787.299 23/12/31,21:50:55,19,09,1, 11.9,1,1, -9.882, 10512.451, 364.222, 52787.302 23/12/31,21:50:56,00,09,1, 11.9,1,1, -9.881, 10512.449, 364.222, 52787.302 23/12/31,21:50:56,01,09,1, 11.9,1,1, -9.881, 10512.457, 364.270, 52787.336 23/12/31,21:50:56,02,09,1, 11.9,1,1, -9.881, 10512.434, 364.201, 52787.456 23/12/31,21:50:56,03,09,1, 11.9,1,1, -9.881, 10512.464, 364.208, 52787.254 23/12/31,21:50:56,04,09,1, 11.9,1,1, -9.881, 10512.435, 364.164, 52787.211 23/12/31,21:50:56,05,09,1, 11.9,1,1, -9.881, 10512.455, 364.237, 52787.281 23/12/31,21:50:56,06,09,1, 11.9,1,1, -9.881, 10512.452, 364.188, 52787.272 23/12/31,21:50:56,07,09,1, 11.9,1,1, -9.881, 10512.414, 364.147, 52787.275 23/12/31,21:50:56,08,09,1, 11.9,1,1, -9.881, 10512.430, 364.202, 52787.308 23/12/31,21:50:56,09,09,1, 11.9,1,1, -9.881, 10512.463, 364.147, 52787.285 23/12/31,21:50:56,10,09,1, 11.9,1,1, -9.881, 10512.439, 364.224, 52787.343 23/12/31,21:50:56,11,09,1, 11.9,1,1, -9.881, 10512.476, 364.205, 52787.352 23/12/31,21:50:56,12,09,1, 11.9,1,1, -9.881, 10512.436, 364.158, 52787.260 23/12/31,21:50:56,13,09,1, 11.9,1,1, -9.881, 10512.471, 364.222, 52787.373 23/12/31,21:50:56,14,09,1, 11.9,1,1, -9.881, 10512.429, 364.119, 52787.273 23/12/31,21:50:56,15,09,1, 11.9,1,1, -9.881, 10512.465, 364.167, 52787.317 23/12/31,21:50:56,16,09,1, 11.9,1,1, -9.881, 10512.460, 364.142, 52787.231 23/12/31,21:50:56,17,09,1, 11.9,1,1, -9.881, 10512.451, 364.149, 52787.247 23/12/31,21:50:56,18,09,1, 11.9,1,1, -9.881, 10512.453, 364.168, 52787.309 23/12/31,21:50:56,19,09,1, 11.9,1,1, -9.881, 10512.435, 364.119, 52787.248 23/12/31,21:50:57,00,09,1, 11.9,1,1, -9.881, 10512.432, 364.119, 52787.248 23/12/31,21:50:57,01,09,1, 11.9,1,1, -9.881, 10512.430, 364.110, 52787.266 23/12/31,21:50:57,02,09,1, 11.9,1,1, -9.881, 10512.449, 364.189, 52787.661 23/12/31,21:50:57,03,09,1, 11.9,1,1, -9.881, 10512.456, 364.219, 52787.635 23/12/31,21:50:57,04,09,1, 11.9,1,1, -9.881, 10512.470, 364.180, 52787.611 23/12/31,21:50:57,05,09,1, 11.9,1,1, -9.881, 10512.472, 364.191, 52787.648 23/12/31,21:50:57,06,09,1, 11.9,1,1, -9.881, 10512.460, 364.211, 52787.627 23/12/31,21:50:57,07,09,1, 11.9,1,1, -9.881, 10512.452, 364.184, 52787.586 23/12/31,21:50:57,08,09,1, 11.9,1,1, -9.881, 10512.439, 364.189, 52787.641 23/12/31,21:50:57,09,09,1, 11.9,1,1, -9.881, 10512.439, 364.136, 52787.594 23/12/31,21:50:57,10,09,1, 11.9,1,1, -9.881, 10512.455, 364.136, 52787.622 23/12/31,21:50:57,11,09,1, 11.9,1,1, -9.881, 10512.446, 364.148, 52787.597 23/12/31,21:50:57,12,09,1, 11.9,1,1, -9.881, 10512.453, 364.139, 52787.595 23/12/31,21:50:57,13,09,1, 11.9,1,1, -9.881, 10512.450, 364.116, 52787.618 23/12/31,21:50:57,14,09,1, 11.9,1,1, -9.881, 10512.439, 364.122, 52787.616 23/12/31,21:50:57,15,09,1, 11.9,1,1, -9.881, 10512.473, 364.114, 52787.654 23/12/31,21:50:57,16,09,1, 11.9,1,1, -9.881, 10512.456, 364.131, 52787.610 23/12/31,21:50:57,17,09,1, 11.9,1,1, -9.881, 10512.441, 364.134, 52787.659 23/12/31,21:50:57,18,09,1, 11.9,1,1, -9.881, 10512.474, 364.133, 52787.627 23/12/31,21:50:57,19,09,1, 11.9,1,1, -9.881, 10512.434, 364.098, 52787.692 23/12/31,21:50:58,00,09,1, 11.9,1,1, -9.879, 10512.432, 364.098, 52787.692 23/12/31,21:50:58,01,09,1, 11.9,1,1, -9.879, 10512.460, 364.121, 52787.655 23/12/31,21:50:58,02,09,1, 11.9,1,1, -9.879, 10512.453, 364.071, 52787.590 23/12/31,21:50:58,03,09,1, 11.9,1,1, -9.879, 10512.450, 364.064, 52787.600 23/12/31,21:50:58,04,09,1, 11.9,1,1, -9.879, 10512.460, 364.072, 52787.533 23/12/31,21:50:58,05,09,1, 11.9,1,1, -9.879, 10512.433, 364.061, 52787.669 23/12/31,21:50:58,06,09,1, 11.9,1,1, -9.879, 10512.446, 364.057, 52787.583 23/12/31,21:50:58,07,09,1, 11.9,1,1, -9.879, 10512.450, 364.129, 52787.687 23/12/31,21:50:58,08,09,1, 11.9,1,1, -9.879, 10512.428, 364.085, 52787.699 23/12/31,21:50:58,09,09,1, 11.9,1,1, -9.879, 10512.453, 364.085, 52787.711 23/12/31,21:50:58,10,09,1, 11.9,1,1, -9.879, 10512.448, 364.036, 52787.537 23/12/31,21:50:58,11,09,1, 11.9,1,1, -9.879, 10512.456, 364.085, 52787.636 23/12/31,21:50:58,12,09,1, 11.9,1,1, -9.879, 10512.440, 364.031, 52787.597 23/12/31,21:50:58,13,09,1, 11.9,1,1, -9.879, 10512.457, 364.076, 52787.638 23/12/31,21:50:58,14,09,1, 11.9,1,1, -9.879, 10512.443, 364.032, 52787.638 23/12/31,21:50:58,15,09,1, 11.9,1,1, -9.879, 10512.467, 364.052, 52787.643 23/12/31,21:50:58,16,09,1, 11.9,1,1, -9.879, 10512.450, 364.025, 52787.670 23/12/31,21:50:58,17,09,1, 11.9,1,1, -9.879, 10512.457, 364.022, 52787.655 23/12/31,21:50:58,18,09,1, 11.9,1,1, -9.879, 10512.455, 364.060, 52787.701 23/12/31,21:50:58,19,09,1, 11.9,1,1, -9.879, 10512.442, 364.021, 52787.687 23/12/31,21:50:59,00,09,1, 11.9,1,1, -9.878, 10512.440, 364.021, 52787.687 23/12/31,21:50:59,01,09,1, 11.9,1,1, -9.878, 10512.446, 364.026, 52787.662 23/12/31,21:50:59,02,09,1, 11.9,1,1, -9.878, 10512.441, 363.964, 52787.641 23/12/31,21:50:59,03,09,1, 11.9,1,1, -9.878, 10512.435, 363.974, 52787.689 23/12/31,21:50:59,04,09,1, 11.9,1,1, -9.878, 10512.447, 364.011, 52787.686 23/12/31,21:50:59,05,09,1, 11.9,1,1, -9.878, 10512.431, 363.992, 52787.625 23/12/31,21:50:59,06,09,1, 11.9,1,1, -9.878, 10512.468, 363.986, 52787.665 23/12/31,21:50:59,07,09,1, 11.9,1,1, -9.878, 10512.470, 363.998, 52787.618 23/12/31,21:50:59,08,09,1, 11.9,1,1, -9.878, 10512.446, 363.971, 52787.639 23/12/31,21:50:59,09,09,1, 11.9,1,1, -9.878, 10512.449, 363.976, 52787.611 23/12/31,21:50:59,10,09,1, 11.9,1,1, -9.878, 10512.436, 363.967, 52787.673 23/12/31,21:50:59,11,09,1, 11.9,1,1, -9.878, 10512.438, 363.963, 52787.722 23/12/31,21:50:59,12,09,1, 11.9,1,1, -9.878, 10512.412, 363.924, 52787.664 23/12/31,21:50:59,13,09,1, 11.9,1,1, -9.878, 10512.411, 363.969, 52787.682 23/12/31,21:50:59,14,09,1, 11.9,1,1, -9.878, 10512.403, 363.931, 52787.680 23/12/31,21:50:59,15,09,1, 11.9,1,1, -9.878, 10512.445, 363.946, 52787.695 23/12/31,21:50:59,16,09,1, 11.9,1,1, -9.878, 10512.457, 363.935, 52787.651 23/12/31,21:50:59,17,09,1, 11.9,1,1, -9.878, 10512.452, 363.956, 52787.724 23/12/31,21:50:59,18,09,1, 11.9,1,1, -9.878, 10512.424, 363.951, 52787.678 23/12/31,21:50:59,19,09,1, 11.9,1,1, -9.878, 10512.433, 363.907, 52787.671 23/12/31,21:51:00,00,09,1, 11.9,1,1, -9.879, 10512.432, 363.907, 52787.671 23/12/31,21:51:00,01,09,1, 11.9,1,1, -9.879, 10512.428, 363.900, 52787.647 23/12/31,21:51:00,02,09,1, 11.9,1,1, -9.879, 10512.437, 363.840, 52787.352 23/12/31,21:51:00,03,09,1, 11.9,1,1, -9.879, 10512.470, 363.881, 52787.402 23/12/31,21:51:00,04,09,1, 11.9,1,1, -9.879, 10512.429, 363.809, 52787.315 23/12/31,21:51:00,05,09,1, 11.9,1,1, -9.879, 10512.460, 363.867, 52787.398 23/12/31,21:51:00,06,09,1, 11.9,1,1, -9.879, 10512.442, 363.808, 52787.348 23/12/31,21:51:00,07,09,1, 11.9,1,1, -9.879, 10512.427, 363.838, 52787.315 23/12/31,21:51:00,08,09,1, 11.9,1,1, -9.879, 10512.451, 363.851, 52787.366 23/12/31,21:51:00,09,09,1, 11.9,1,1, -9.879, 10512.413, 363.812, 52787.347 23/12/31,21:51:00,10,09,1, 11.9,1,1, -9.879, 10512.440, 363.865, 52787.357 23/12/31,21:51:00,11,09,1, 11.9,1,1, -9.879, 10512.440, 363.805, 52787.305 23/12/31,21:51:00,12,09,1, 11.9,1,1, -9.879, 10512.461, 363.862, 52787.130 23/12/31,21:51:00,13,09,1, 11.9,1,1, -9.879, 10512.481, 363.811, 52787.316 23/12/31,21:51:00,14,09,1, 11.9,1,1, -9.879, 10512.440, 363.807, 52787.314 23/12/31,21:51:00,15,09,1, 11.9,1,1, -9.879, 10512.455, 363.783, 52787.330 23/12/31,21:51:00,16,09,1, 11.9,1,1, -9.879, 10512.427, 363.768, 52787.324 23/12/31,21:51:00,17,09,1, 11.9,1,1, -9.879, 10512.427, 363.825, 52787.377 23/12/31,21:51:00,18,09,1, 11.9,1,1, -9.879, 10512.418, 363.768, 52787.366 23/12/31,21:51:00,19,09,1, 11.9,1,1, -9.879, 10512.439, 363.820, 52787.411 23/12/31,21:51:01,00,09,1, 11.9,1,1, -9.881, 10512.432, 363.820, 52787.411 23/12/31,21:51:01,01,09,1, 11.9,1,1, -9.881, 10512.421, 363.777, 52787.368 23/12/31,21:51:01,02,09,1, 11.9,1,1, -9.881, 10512.434, 363.793, 52787.388 23/12/31,21:51:01,03,09,1, 11.9,1,1, -9.881, 10512.445, 363.747, 52787.347 23/12/31,21:51:01,04,09,1, 11.9,1,1, -9.881, 10512.426, 363.793, 52787.366 23/12/31,21:51:01,05,09,1, 11.9,1,1, -9.881, 10512.423, 363.751, 52787.346 23/12/31,21:51:01,06,09,1, 11.9,1,1, -9.881, 10512.414, 363.717, 52787.276 23/12/31,21:51:01,07,09,1, 11.9,1,1, -9.881, 10512.457, 363.816, 52787.405 23/12/31,21:51:01,08,09,1, 11.9,1,1, -9.881, 10512.401, 363.776, 52787.379 23/12/31,21:51:01,09,09,1, 11.9,1,1, -9.881, 10512.428, 363.794, 52787.417 23/12/31,21:51:01,10,09,1, 11.9,1,1, -9.881, 10512.422, 363.770, 52787.382 23/12/31,21:51:01,11,09,1, 11.9,1,1, -9.881, 10512.393, 363.766, 52787.352 23/12/31,21:51:01,12,09,1, 11.9,1,1, -9.881, 10512.428, 363.798, 52787.426 23/12/31,21:51:01,13,09,1, 11.9,1,1, -9.881, 10512.442, 363.741, 52787.371 23/12/31,21:51:01,14,09,1, 11.9,1,1, -9.881, 10512.423, 363.766, 52787.373 23/12/31,21:51:01,15,09,1, 11.9,1,1, -9.881, 10512.402, 363.688, 52787.340 23/12/31,21:51:01,16,09,1, 11.9,1,1, -9.881, 10512.404, 363.736, 52787.323 23/12/31,21:51:01,17,09,1, 11.9,1,1, -9.881, 10512.438, 363.762, 52787.307 23/12/31,21:51:01,18,09,1, 11.9,1,1, -9.881, 10512.402, 363.701, 52787.219 23/12/31,21:51:01,19,09,1, 11.9,1,1, -9.881, 10512.461, 363.796, 52787.462 23/12/31,21:51:02,00,09,1, 11.9,1,1, -9.883, 10512.457, 363.796, 52787.462 23/12/31,21:51:02,01,09,1, 11.9,1,1, -9.883, 10512.450, 363.752, 52787.361 23/12/31,21:51:02,02,09,1, 11.9,1,1, -9.883, 10512.432, 363.696, 52787.422 23/12/31,21:51:02,03,09,1, 11.9,1,1, -9.883, 10512.432, 363.707, 52787.363 23/12/31,21:51:02,04,09,1, 11.9,1,1, -9.883, 10512.427, 363.742, 52787.384 23/12/31,21:51:02,05,09,1, 11.9,1,1, -9.883, 10512.420, 363.707, 52787.422 23/12/31,21:51:02,06,09,1, 11.9,1,1, -9.883, 10512.409, 363.743, 52787.359 23/12/31,21:51:02,07,09,1, 11.9,1,1, -9.883, 10512.422, 363.702, 52787.439 23/12/31,21:51:02,08,09,1, 11.9,1,1, -9.883, 10512.412, 363.694, 52787.393 23/12/31,21:51:02,09,09,1, 11.9,1,1, -9.883, 10512.421, 363.695, 52787.339 23/12/31,21:51:02,10,09,1, 11.9,1,1, -9.883, 10512.410, 363.701, 52787.363 23/12/31,21:51:02,11,09,1, 11.9,1,1, -9.883, 10512.459, 363.765, 52787.408 23/12/31,21:51:02,12,09,1, 11.9,1,1, -9.883, 10512.402, 363.651, 52787.370 23/12/31,21:51:02,13,09,1, 11.9,1,1, -9.883, 10512.419, 363.731, 52787.408 23/12/31,21:51:02,14,09,1, 11.9,1,1, -9.883, 10512.435, 363.712, 52787.444 23/12/31,21:51:02,15,09,1, 11.9,1,1, -9.883, 10512.431, 363.684, 52787.367 23/12/31,21:51:02,16,09,1, 11.9,1,1, -9.883, 10512.420, 363.725, 52787.400 23/12/31,21:51:02,17,09,1, 11.9,1,1, -9.883, 10512.413, 363.681, 52787.414 23/12/31,21:51:02,18,09,1, 11.9,1,1, -9.883, 10512.433, 363.710, 52787.441 23/12/31,21:51:02,19,09,1, 11.9,1,1, -9.883, 10512.441, 363.689, 52787.446 23/12/31,21:51:03,00,09,1, 11.9,1,1, -9.883, 10512.440, 363.689, 52787.446 23/12/31,21:51:03,01,09,1, 11.9,1,1, -9.883, 10512.429, 363.690, 52787.400 23/12/31,21:51:03,02,09,1, 11.9,1,1, -9.883, 10512.398, 363.622, 52787.326 23/12/31,21:51:03,03,09,1, 11.9,1,1, -9.883, 10512.415, 363.715, 52787.480 23/12/31,21:51:03,04,09,1, 11.9,1,1, -9.883, 10512.392, 363.639, 52787.351 23/12/31,21:51:03,05,09,1, 11.9,1,1, -9.883, 10512.421, 363.694, 52787.418 23/12/31,21:51:03,06,09,1, 11.9,1,1, -9.883, 10512.429, 363.672, 52787.410 23/12/31,21:51:03,07,09,1, 11.9,1,1, -9.883, 10512.388, 363.635, 52787.428 23/12/31,21:51:03,08,09,1, 11.9,1,1, -9.883, 10512.408, 363.670, 52787.355 23/12/31,21:51:03,09,09,1, 11.9,1,1, -9.883, 10512.404, 363.611, 52787.302 23/12/31,21:51:03,10,09,1, 11.9,1,1, -9.883, 10512.419, 363.709, 52787.455 23/12/31,21:51:03,11,09,1, 11.9,1,1, -9.883, 10512.431, 363.610, 52787.394 23/12/31,21:51:03,12,09,1, 11.9,1,1, -9.883, 10512.390, 363.608, 52787.391 23/12/31,21:51:03,13,09,1, 11.9,1,1, -9.883, 10512.426, 363.703, 52787.439 23/12/31,21:51:03,14,09,1, 11.9,1,1, -9.883, 10512.393, 363.655, 52787.421 23/12/31,21:51:03,15,09,1, 11.9,1,1, -9.883, 10512.412, 363.697, 52787.473 23/12/31,21:51:03,16,09,1, 11.9,1,1, -9.883, 10512.409, 363.621, 52787.398 23/12/31,21:51:03,17,09,1, 11.9,1,1, -9.883, 10512.383, 363.642, 52787.415 23/12/31,21:51:03,18,09,1, 11.9,1,1, -9.883, 10512.412, 363.619, 52787.430 23/12/31,21:51:03,19,09,1, 11.9,1,1, -9.883, 10512.389, 363.607, 52787.395 23/12/31,21:51:04,00,09,1, 11.9,1,1, -9.880, 10512.382, 363.607, 52787.395 23/12/31,21:51:04,01,09,1, 11.9,1,1, -9.880, 10512.392, 363.612, 52787.440 23/12/31,21:51:04,02,09,1, 11.9,1,1, -9.880, 10512.402, 363.627, 52787.439 23/12/31,21:51:04,03,09,1, 11.9,1,1, -9.880, 10512.412, 363.593, 52787.423 23/12/31,21:51:04,04,09,1, 11.9,1,1, -9.880, 10512.383, 363.604, 52787.400 23/12/31,21:51:04,05,09,1, 11.9,1,1, -9.880, 10512.408, 363.567, 52787.425 23/12/31,21:51:04,06,09,1, 11.9,1,1, -9.880, 10512.413, 363.597, 52787.413 23/12/31,21:51:04,07,09,1, 11.9,1,1, -9.880, 10512.406, 363.633, 52787.404 23/12/31,21:51:04,08,09,1, 11.9,1,1, -9.880, 10512.417, 363.551, 52787.416 23/12/31,21:51:04,09,09,1, 11.9,1,1, -9.880, 10512.373, 363.572, 52787.422 23/12/31,21:51:04,10,09,1, 11.9,1,1, -9.880, 10512.430, 363.600, 52787.449 23/12/31,21:51:04,11,09,1, 11.9,1,1, -9.880, 10512.401, 363.529, 52787.386 23/12/31,21:51:04,12,09,1, 11.9,1,1, -9.880, 10512.405, 363.600, 52787.425 23/12/31,21:51:04,13,09,1, 11.9,1,1, -9.880, 10512.396, 363.536, 52787.428 23/12/31,21:51:04,14,09,1, 11.9,1,1, -9.880, 10512.388, 363.590, 52787.417 23/12/31,21:51:04,15,09,1, 11.9,1,1, -9.880, 10512.433, 363.592, 52787.433 23/12/31,21:51:04,16,09,1, 11.9,1,1, -9.880, 10512.381, 363.522, 52787.382 23/12/31,21:51:04,17,09,1, 11.9,1,1, -9.880, 10512.409, 363.610, 52787.463 23/12/31,21:51:04,18,09,1, 11.9,1,1, -9.880, 10512.410, 363.533, 52787.404 23/12/31,21:51:04,19,09,1, 11.9,1,1, -9.880, 10512.395, 363.558, 52787.445 23/12/31,21:51:05,00,09,1, 12.0,1,1, -9.882, 10512.390, 363.558, 52787.445 23/12/31,21:51:05,01,09,1, 12.0,1,1, -9.882, 10512.423, 363.520, 52787.399 23/12/31,21:51:05,02,09,1, 12.0,1,1, -9.882, 10512.405, 363.546, 52787.417 23/12/31,21:51:05,03,09,1, 12.0,1,1, -9.882, 10512.371, 363.451, 52787.366 23/12/31,21:51:05,04,09,1, 12.0,1,1, -9.882, 10512.409, 363.544, 52787.435 23/12/31,21:51:05,05,09,1, 12.0,1,1, -9.882, 10512.378, 363.512, 52787.495 23/12/31,21:51:05,06,09,1, 12.0,1,1, -9.882, 10512.415, 363.524, 52787.381 23/12/31,21:51:05,07,09,1, 12.0,1,1, -9.882, 10512.414, 363.523, 52787.399 23/12/31,21:51:05,08,09,1, 12.0,1,1, -9.882, 10512.366, 363.446, 52787.386 23/12/31,21:51:05,09,09,1, 12.0,1,1, -9.882, 10512.421, 363.560, 52787.438 23/12/31,21:51:05,10,09,1, 12.0,1,1, -9.882, 10512.389, 363.486, 52787.374 23/12/31,21:51:05,11,09,1, 12.0,1,1, -9.882, 10512.355, 363.466, 52787.377 23/12/31,21:51:05,12,09,1, 12.0,1,1, -9.882, 10512.421, 363.551, 52787.457 23/12/31,21:51:05,13,09,1, 12.0,1,1, -9.882, 10512.393, 363.459, 52787.370 23/12/31,21:51:05,14,09,1, 12.0,1,1, -9.882, 10512.420, 363.564, 52787.478 23/12/31,21:51:05,15,09,1, 12.0,1,1, -9.882, 10512.415, 363.490, 52787.419 23/12/31,21:51:05,16,09,1, 12.0,1,1, -9.882, 10512.398, 363.499, 52787.419 23/12/31,21:51:05,17,09,1, 12.0,1,1, -9.882, 10512.405, 363.477, 52787.450 23/12/31,21:51:05,18,09,1, 12.0,1,1, -9.882, 10512.404, 363.488, 52787.468 23/12/31,21:51:05,19,09,1, 12.0,1,1, -9.882, 10512.405, 363.510, 52787.480 23/12/31,21:51:06,00,09,1, 11.8,1,1, -9.883, 10512.398, 363.510, 52787.480 23/12/31,21:51:06,01,09,1, 11.8,1,1, -9.883, 10512.389, 363.456, 52787.371 23/12/31,21:51:06,02,09,1, 11.8,1,1, -9.883, 10512.427, 363.445, 52787.411 23/12/31,21:51:06,03,09,1, 11.8,1,1, -9.883, 10512.398, 363.469, 52787.418 23/12/31,21:51:06,04,09,1, 11.8,1,1, -9.883, 10512.425, 363.474, 52787.438 23/12/31,21:51:06,05,09,1, 11.8,1,1, -9.883, 10512.407, 363.422, 52787.411 23/12/31,21:51:06,06,09,1, 11.8,1,1, -9.883, 10512.404, 363.473, 52787.443 23/12/31,21:51:06,07,09,1, 11.8,1,1, -9.883, 10512.412, 363.409, 52787.364 23/12/31,21:51:06,08,09,1, 11.8,1,1, -9.883, 10512.380, 363.429, 52787.348 23/12/31,21:51:06,09,09,1, 11.8,1,1, -9.883, 10512.433, 363.457, 52787.311 23/12/31,21:51:06,10,09,1, 11.8,1,1, -9.883, 10512.385, 363.381, 52787.530 23/12/31,21:51:06,11,09,1, 11.8,1,1, -9.883, 10512.394, 363.428, 52787.497 23/12/31,21:51:06,12,09,1, 11.8,1,1, -9.883, 10512.390, 363.397, 52787.406 23/12/31,21:51:06,13,09,1, 11.8,1,1, -9.883, 10512.409, 363.400, 52787.367 23/12/31,21:51:06,14,09,1, 11.8,1,1, -9.883, 10512.443, 363.434, 52787.458 23/12/31,21:51:06,15,09,1, 11.8,1,1, -9.883, 10512.404, 363.345, 52787.446 23/12/31,21:51:06,16,09,1, 11.8,1,1, -9.883, 10512.391, 363.423, 52787.426 23/12/31,21:51:06,17,09,1, 11.8,1,1, -9.883, 10512.399, 363.351, 52787.359 23/12/31,21:51:06,18,09,1, 11.8,1,1, -9.883, 10512.396, 363.370, 52787.419 23/12/31,21:51:06,19,09,1, 11.8,1,1, -9.883, 10512.433, 363.402, 52787.501 23/12/31,21:51:07,00,09,1, 11.9,1,1, -9.883, 10512.432, 363.402, 52787.501 23/12/31,21:51:07,01,09,1, 11.9,1,1, -9.883, 10512.399, 363.404, 52787.415 23/12/31,21:51:07,02,09,1, 11.9,1,1, -9.883, 10512.414, 363.287, 52787.344 23/12/31,21:51:07,03,09,1, 11.9,1,1, -9.883, 10512.400, 363.403, 52787.487 23/12/31,21:51:07,04,09,1, 11.9,1,1, -9.883, 10512.435, 363.329, 52787.359 23/12/31,21:51:07,05,09,1, 11.9,1,1, -9.883, 10512.408, 363.334, 52787.373 23/12/31,21:51:07,06,09,1, 11.9,1,1, -9.883, 10512.443, 363.382, 52787.484 23/12/31,21:51:07,07,09,1, 11.9,1,1, -9.883, 10512.429, 363.335, 52787.464 23/12/31,21:51:07,08,09,1, 11.9,1,1, -9.883, 10512.418, 363.358, 52787.482 23/12/31,21:51:07,09,09,1, 11.9,1,1, -9.883, 10512.427, 363.321, 52787.445 23/12/31,21:51:07,10,09,1, 11.9,1,1, -9.883, 10512.397, 363.300, 52787.395 23/12/31,21:51:07,11,09,1, 11.9,1,1, -9.883, 10512.448, 363.335, 52787.419 23/12/31,21:51:07,12,09,1, 11.9,1,1, -9.883, 10512.424, 363.251, 52787.399 23/12/31,21:51:07,13,09,1, 11.9,1,1, -9.883, 10512.438, 363.343, 52787.417 23/12/31,21:51:07,14,09,1, 11.9,1,1, -9.883, 10512.409, 363.254, 52787.388 23/12/31,21:51:07,15,09,1, 11.9,1,1, -9.883, 10512.431, 363.326, 52787.398 23/12/31,21:51:07,16,09,1, 11.9,1,1, -9.883, 10512.455, 363.286, 52787.518 23/12/31,21:51:07,17,09,1, 11.9,1,1, -9.883, 10512.427, 363.267, 52787.601 23/12/31,21:51:07,18,09,1, 11.9,1,1, -9.883, 10512.459, 363.339, 52787.353 23/12/31,21:51:07,19,09,1, 11.9,1,1, -9.883, 10512.432, 363.239, 52787.364 23/12/31,21:51:08,00,09,1, 12.0,1,1, -9.880, 10512.432, 363.239, 52787.364 23/12/31,21:51:08,01,09,1, 12.0,1,1, -9.880, 10512.468, 363.260, 52787.430 23/12/31,21:51:08,02,09,1, 12.0,1,1, -9.880, 10512.425, 363.228, 52787.352 23/12/31,21:51:08,03,09,1, 12.0,1,1, -9.880, 10512.482, 363.273, 52787.447 23/12/31,21:51:08,04,09,1, 12.0,1,1, -9.880, 10512.432, 363.206, 52787.424 23/12/31,21:51:08,05,09,1, 12.0,1,1, -9.880, 10512.409, 363.247, 52787.400 23/12/31,21:51:08,06,09,1, 12.0,1,1, -9.880, 10512.444, 363.226, 52787.444 23/12/31,21:51:08,07,09,1, 12.0,1,1, -9.880, 10512.417, 363.241, 52787.390 23/12/31,21:51:08,08,09,1, 12.0,1,1, -9.880, 10512.436, 363.234, 52787.368 23/12/31,21:51:08,09,09,1, 12.0,1,1, -9.880, 10512.420, 363.133, 52787.394 23/12/31,21:51:08,10,09,1, 12.0,1,1, -9.880, 10512.460, 363.224, 52787.376 23/12/31,21:51:08,11,09,1, 12.0,1,1, -9.880, 10512.454, 363.161, 52787.344 23/12/31,21:51:08,12,09,1, 12.0,1,1, -9.880, 10512.456, 363.157, 52787.324 23/12/31,21:51:08,13,09,1, 12.0,1,1, -9.880, 10512.506, 363.222, 52787.485 23/12/31,21:51:08,14,09,1, 12.0,1,1, -9.880, 10512.461, 363.170, 52787.388 23/12/31,21:51:08,15,09,1, 12.0,1,1, -9.880, 10512.494, 363.186, 52787.417 23/12/31,21:51:08,16,09,1, 12.0,1,1, -9.880, 10512.475, 363.149, 52787.461 23/12/31,21:51:08,17,09,1, 12.0,1,1, -9.880, 10512.457, 363.175, 52787.416 23/12/31,21:51:08,18,09,1, 12.0,1,1, -9.880, 10512.470, 363.137, 52787.348 23/12/31,21:51:08,19,09,1, 12.0,1,1, -9.880, 10512.439, 363.115, 52787.389 23/12/31,21:51:09,00,09,1, 12.0,1,1, -9.882, 10512.432, 363.115, 52787.389 23/12/31,21:51:09,01,09,1, 12.0,1,1, -9.882, 10512.470, 363.077, 52787.331 23/12/31,21:51:09,02,09,1, 12.0,1,1, -9.882, 10512.476, 363.161, 52787.432 23/12/31,21:51:09,03,09,1, 12.0,1,1, -9.882, 10512.488, 363.113, 52787.422 23/12/31,21:51:09,04,09,1, 12.0,1,1, -9.882, 10512.493, 363.084, 52787.377 23/12/31,21:51:09,05,09,1, 12.0,1,1, -9.882, 10512.490, 363.126, 52787.425 23/12/31,21:51:09,06,09,1, 12.0,1,1, -9.882, 10512.463, 363.041, 52787.324 23/12/31,21:51:09,07,09,1, 12.0,1,1, -9.882, 10512.504, 363.137, 52787.379 23/12/31,21:51:09,08,09,1, 12.0,1,1, -9.882, 10512.525, 363.093, 52787.339 23/12/31,21:51:09,09,09,1, 12.0,1,1, -9.882, 10512.500, 363.112, 52787.442 23/12/31,21:51:09,10,09,1, 12.0,1,1, -9.882, 10512.529, 363.072, 52787.393 23/12/31,21:51:09,11,09,1, 12.0,1,1, -9.882, 10512.493, 363.057, 52787.444 23/12/31,21:51:09,12,09,1, 12.0,1,1, -9.882, 10512.518, 363.127, 52787.419 23/12/31,21:51:09,13,09,1, 12.0,1,1, -9.882, 10512.484, 362.994, 52787.316 23/12/31,21:51:09,14,09,1, 12.0,1,1, -9.882, 10512.538, 363.091, 52787.360 23/12/31,21:51:09,15,09,1, 12.0,1,1, -9.882, 10512.513, 363.055, 52787.439 23/12/31,21:51:09,16,09,1, 12.0,1,1, -9.882, 10512.491, 363.006, 52787.305 23/12/31,21:51:09,17,09,1, 12.0,1,1, -9.882, 10512.545, 363.078, 52787.447 23/12/31,21:51:09,18,09,1, 12.0,1,1, -9.882, 10512.516, 362.978, 52787.376 23/12/31,21:51:09,19,09,1, 12.0,1,1, -9.882, 10512.536, 363.044, 52787.401 23/12/31,21:51:10,00,09,1, 11.8,1,1, -9.884, 10512.532, 363.044, 52787.401 23/12/31,21:51:10,01,09,1, 11.8,1,1, -9.884, 10512.530, 363.002, 52787.412 23/12/31,21:51:10,02,09,1, 11.8,1,1, -9.884, 10512.545, 363.021, 52787.436 23/12/31,21:51:10,03,09,1, 11.8,1,1, -9.884, 10512.517, 362.968, 52787.351 23/12/31,21:51:10,04,09,1, 11.8,1,1, -9.884, 10512.534, 363.046, 52787.433 23/12/31,21:51:10,05,09,1, 11.8,1,1, -9.884, 10512.553, 362.957, 52787.373 23/12/31,21:51:10,06,09,1, 11.8,1,1, -9.884, 10512.549, 362.983, 52787.377 23/12/31,21:51:10,07,09,1, 11.8,1,1, -9.884, 10512.577, 362.975, 52787.458 23/12/31,21:51:10,08,09,1, 11.8,1,1, -9.884, 10512.576, 362.957, 52787.384 23/12/31,21:51:10,09,09,1, 11.8,1,1, -9.884, 10512.601, 362.983, 52787.455 23/12/31,21:51:10,10,09,1, 11.8,1,1, -9.884, 10512.571, 362.899, 52787.342 23/12/31,21:51:10,11,09,1, 11.8,1,1, -9.884, 10512.591, 362.956, 52787.378 23/12/31,21:51:10,12,09,1, 11.8,1,1, -9.884, 10512.586, 362.924, 52787.381 23/12/31,21:51:10,13,09,1, 11.8,1,1, -9.884, 10512.585, 362.897, 52787.378 23/12/31,21:51:10,14,09,1, 11.8,1,1, -9.884, 10512.603, 362.954, 52787.437 23/12/31,21:51:10,15,09,1, 11.8,1,1, -9.884, 10512.569, 362.850, 52787.336 23/12/31,21:51:10,16,09,1, 11.8,1,1, -9.884, 10512.593, 362.941, 52787.373 23/12/31,21:51:10,17,09,1, 11.8,1,1, -9.884, 10512.601, 362.877, 52787.377 23/12/31,21:51:10,18,09,1, 11.8,1,1, -9.884, 10512.589, 362.838, 52787.312 23/12/31,21:51:10,19,09,1, 11.8,1,1, -9.884, 10512.629, 362.898, 52787.396 23/12/31,21:51:11,00,09,1, 11.9,1,1, -9.878, 10512.624, 362.898, 52787.396 23/12/31,21:51:11,01,09,1, 11.9,1,1, -9.878, 10512.605, 362.886, 52787.376 23/12/31,21:51:11,02,09,1, 11.9,1,1, -9.878, 10512.623, 362.818, 52787.306 23/12/31,21:51:11,03,09,1, 11.9,1,1, -9.878, 10512.609, 362.860, 52787.367 23/12/31,21:51:11,04,09,1, 11.9,1,1, -9.878, 10512.643, 362.882, 52787.417 23/12/31,21:51:11,05,09,1, 11.9,1,1, -9.878, 10512.656, 362.817, 52787.354 23/12/31,21:51:11,06,09,1, 11.9,1,1, -9.878, 10512.612, 362.843, 52787.417 23/12/31,21:51:11,07,09,1, 11.9,1,1, -9.878, 10512.652, 362.798, 52787.429 23/12/31,21:51:11,08,09,1, 11.9,1,1, -9.878, 10512.661, 362.853, 52787.456 23/12/31,21:51:11,09,09,1, 11.9,1,1, -9.878, 10512.662, 362.844, 52787.436 23/12/31,21:51:11,10,09,1, 11.9,1,1, -9.878, 10512.674, 362.802, 52787.380 23/12/31,21:51:11,11,09,1, 11.9,1,1, -9.878, 10512.651, 362.797, 52787.396 23/12/31,21:51:11,12,09,1, 11.9,1,1, -9.878, 10512.658, 362.766, 52787.362 23/12/31,21:51:11,13,09,1, 11.9,1,1, -9.878, 10512.679, 362.827, 52787.441 23/12/31,21:51:11,14,09,1, 11.9,1,1, -9.878, 10512.686, 362.797, 52787.454 23/12/31,21:51:11,15,09,1, 11.9,1,1, -9.878, 10512.699, 362.761, 52787.365 23/12/31,21:51:11,16,09,1, 11.9,1,1, -9.878, 10512.727, 362.800, 52787.376 23/12/31,21:51:11,17,09,1, 11.9,1,1, -9.878, 10512.705, 362.727, 52787.363 23/12/31,21:51:11,18,09,1, 11.9,1,1, -9.878, 10512.701, 362.818, 52787.411 23/12/31,21:51:11,19,09,1, 11.9,1,1, -9.878, 10512.727, 362.717, 52787.427 23/12/31,21:51:12,00,09,1, 11.9,1,1, -9.880, 10512.724, 362.717, 52787.427 23/12/31,21:51:12,01,09,1, 11.9,1,1, -9.880, 10512.721, 362.746, 52787.362 23/12/31,21:51:12,02,09,1, 11.9,1,1, -9.880, 10512.724, 362.728, 52787.316 23/12/31,21:51:12,03,09,1, 11.9,1,1, -9.880, 10512.724, 362.725, 52787.411 23/12/31,21:51:12,04,09,1, 11.9,1,1, -9.880, 10512.753, 362.668, 52787.335 23/12/31,21:51:12,05,09,1, 11.9,1,1, -9.880, 10512.728, 362.714, 52787.424 23/12/31,21:51:12,06,09,1, 11.9,1,1, -9.880, 10512.766, 362.678, 52787.372 23/12/31,21:51:12,07,09,1, 11.9,1,1, -9.880, 10512.743, 362.669, 52787.383 23/12/31,21:51:12,08,09,1, 11.9,1,1, -9.880, 10512.788, 362.725, 52787.436 23/12/31,21:51:12,09,09,1, 11.9,1,1, -9.880, 10512.763, 362.627, 52787.303 23/12/31,21:51:12,10,09,1, 11.9,1,1, -9.880, 10512.792, 362.697, 52787.540 23/12/31,21:51:12,11,09,1, 11.9,1,1, -9.880, 10512.760, 362.683, 52787.433 23/12/31,21:51:12,12,09,1, 11.9,1,1, -9.880, 10512.739, 362.647, 52787.372 23/12/31,21:51:12,13,09,1, 11.9,1,1, -9.880, 10512.773, 362.666, 52787.455 23/12/31,21:51:12,14,09,1, 11.9,1,1, -9.880, 10512.770, 362.612, 52787.373 23/12/31,21:51:12,15,09,1, 11.9,1,1, -9.880, 10512.796, 362.649, 52787.403 23/12/31,21:51:12,16,09,1, 11.9,1,1, -9.880, 10512.817, 362.587, 52787.361 23/12/31,21:51:12,17,09,1, 11.9,1,1, -9.880, 10512.806, 362.640, 52787.426 23/12/31,21:51:12,18,09,1, 11.9,1,1, -9.880, 10512.814, 362.612, 52787.373 23/12/31,21:51:12,19,09,1, 11.9,1,1, -9.880, 10512.817, 362.556, 52787.234 23/12/31,21:51:13,00,09,1, 11.9,1,1, -9.882, 10512.816, 362.556, 52787.234 23/12/31,21:51:13,01,09,1, 11.9,1,1, -9.882, 10512.841, 362.535, 52787.292 23/12/31,21:51:13,02,09,1, 11.9,1,1, -9.882, 10512.858, 362.580, 52787.336 23/12/31,21:51:13,03,09,1, 11.9,1,1, -9.882, 10512.889, 362.551, 52787.343 23/12/31,21:51:13,04,09,1, 11.9,1,1, -9.882, 10512.848, 362.529, 52787.323 23/12/31,21:51:13,05,09,1, 11.9,1,1, -9.882, 10512.900, 362.615, 52787.346 23/12/31,21:51:13,06,09,1, 11.9,1,1, -9.882, 10512.867, 362.496, 52787.352 23/12/31,21:51:13,07,09,1, 11.9,1,1, -9.882, 10512.866, 362.559, 52787.324 23/12/31,21:51:13,08,09,1, 11.9,1,1, -9.882, 10512.897, 362.478, 52787.335 23/12/31,21:51:13,09,09,1, 11.9,1,1, -9.882, 10512.888, 362.509, 52787.331 23/12/31,21:51:13,10,09,1, 11.9,1,1, -9.882, 10512.915, 362.563, 52787.376 23/12/31,21:51:13,11,09,1, 11.9,1,1, -9.882, 10512.905, 362.458, 52787.315 23/12/31,21:51:13,12,09,1, 11.9,1,1, -9.882, 10512.934, 362.565, 52787.380 23/12/31,21:51:13,13,09,1, 11.9,1,1, -9.882, 10512.937, 362.476, 52787.200 23/12/31,21:51:13,14,09,1, 11.9,1,1, -9.882, 10512.914, 362.520, 52787.361 23/12/31,21:51:13,15,09,1, 11.9,1,1, -9.882, 10512.986, 362.551, 52787.429 23/12/31,21:51:13,16,09,1, 11.9,1,1, -9.882, 10512.910, 362.443, 52787.343 23/12/31,21:51:13,17,09,1, 11.9,1,1, -9.882, 10512.948, 362.524, 52787.390 23/12/31,21:51:13,18,09,1, 11.9,1,1, -9.882, 10512.968, 362.432, 52787.352 23/12/31,21:51:13,19,09,1, 11.9,1,1, -9.882, 10512.978, 362.493, 52787.345 23/12/31,21:51:14,00,10,1, 11.8,1,1, -9.880, 10512.974, 362.493, 52787.345 23/12/31,21:51:14,01,10,1, 11.8,1,1, -9.880, 10512.977, 362.420, 52787.330 23/12/31,21:51:14,02,10,1, 11.8,1,1, -9.880, 10513.008, 362.460, 52787.369 23/12/31,21:51:14,03,10,1, 11.8,1,1, -9.880, 10513.001, 362.392, 52787.359 23/12/31,21:51:14,04,10,1, 11.8,1,1, -9.880, 10513.038, 362.444, 52787.524 23/12/31,21:51:14,05,10,1, 11.8,1,1, -9.880, 10513.065, 362.386, 52787.270 23/12/31,21:51:14,06,10,1, 11.8,1,1, -9.880, 10513.040, 362.412, 52787.270 23/12/31,21:51:14,07,10,1, 11.8,1,1, -9.880, 10513.058, 362.420, 52787.267 23/12/31,21:51:14,08,10,1, 11.8,1,1, -9.880, 10513.023, 362.319, 52787.241 23/12/31,21:51:14,09,10,1, 11.8,1,1, -9.880, 10513.052, 362.402, 52787.319 23/12/31,21:51:14,10,10,1, 11.8,1,1, -9.880, 10513.045, 362.356, 52787.296 23/12/31,21:51:14,11,10,1, 11.8,1,1, -9.880, 10513.030, 362.358, 52787.322 23/12/31,21:51:14,12,10,1, 11.8,1,1, -9.880, 10513.074, 362.390, 52787.305 23/12/31,21:51:14,13,10,1, 11.8,1,1, -9.880, 10513.058, 362.311, 52787.329 23/12/31,21:51:14,14,10,1, 11.8,1,1, -9.880, 10513.054, 362.366, 52787.332 23/12/31,21:51:14,15,10,1, 11.8,1,1, -9.880, 10513.078, 362.285, 52787.385 23/12/31,21:51:14,16,10,1, 11.8,1,1, -9.880, 10513.074, 362.319, 52787.274 23/12/31,21:51:14,17,10,1, 11.8,1,1, -9.880, 10513.063, 362.298, 52787.395 23/12/31,21:51:14,18,10,1, 11.8,1,1, -9.880, 10513.089, 362.303, 52787.374 23/12/31,21:51:14,19,10,1, 11.8,1,1, -9.880, 10513.088, 362.310, 52787.427 23/12/31,21:51:15,00,10,1, 11.9,1,1, -9.881, 10513.083, 362.310, 52787.427 23/12/31,21:51:15,01,10,1, 11.9,1,1, -9.881, 10513.128, 362.285, 52787.389 23/12/31,21:51:15,02,10,1, 11.9,1,1, -9.881, 10513.126, 362.247, 52787.334 23/12/31,21:51:15,03,10,1, 11.9,1,1, -9.881, 10513.152, 362.250, 52787.344 23/12/31,21:51:15,04,10,1, 11.9,1,1, -9.881, 10513.114, 362.247, 52787.354 23/12/31,21:51:15,05,10,1, 11.9,1,1, -9.881, 10513.137, 362.214, 52787.327 23/12/31,21:51:15,06,10,1, 11.9,1,1, -9.881, 10513.136, 362.260, 52787.393 23/12/31,21:51:15,07,10,1, 11.9,1,1, -9.881, 10513.166, 362.182, 52787.282 23/12/31,21:51:15,08,10,1, 11.9,1,1, -9.881, 10513.143, 362.170, 52787.277 23/12/31,21:51:15,09,10,1, 11.9,1,1, -9.881, 10513.168, 362.271, 52787.336 23/12/31,21:51:15,10,10,1, 11.9,1,1, -9.881, 10513.143, 362.151, 52787.227 23/12/31,21:51:15,11,10,1, 11.9,1,1, -9.881, 10513.161, 362.207, 52787.324 23/12/31,21:51:15,12,10,1, 11.9,1,1, -9.881, 10513.165, 362.172, 52787.336 23/12/31,21:51:15,13,10,1, 11.9,1,1, -9.881, 10513.173, 362.171, 52787.316 23/12/31,21:51:15,14,10,1, 11.9,1,1, -9.881, 10513.183, 362.192, 52787.358 23/12/31,21:51:15,15,10,1, 11.9,1,1, -9.881, 10513.204, 362.158, 52787.325 23/12/31,21:51:15,16,10,1, 11.9,1,1, -9.881, 10513.209, 362.209, 52787.301 23/12/31,21:51:15,17,10,1, 11.9,1,1, -9.881, 10513.226, 362.145, 52787.320 23/12/31,21:51:15,18,10,1, 11.9,1,1, -9.881, 10513.230, 362.177, 52787.434 23/12/31,21:51:15,19,10,1, 11.9,1,1, -9.881, 10513.235, 362.165, 52787.332 23/12/31,21:51:16,00,10,1, 11.9,1,1, -9.884, 10513.233, 362.165, 52787.332 23/12/31,21:51:16,01,10,1, 11.9,1,1, -9.884, 10513.239, 362.179, 52787.395 23/12/31,21:51:16,02,10,1, 11.9,1,1, -9.884, 10513.226, 362.057, 52787.257 23/12/31,21:51:16,03,10,1, 11.9,1,1, -9.884, 10513.219, 362.099, 52787.320 23/12/31,21:51:16,04,10,1, 11.9,1,1, -9.884, 10513.252, 362.102, 52787.374 23/12/31,21:51:16,05,10,1, 11.9,1,1, -9.884, 10513.251, 362.058, 52787.319 23/12/31,21:51:16,06,10,1, 11.9,1,1, -9.884, 10513.252, 362.058, 52787.251 23/12/31,21:51:16,07,10,1, 11.9,1,1, -9.884, 10513.273, 362.044, 52787.303 23/12/31,21:51:16,08,10,1, 11.9,1,1, -9.884, 10513.242, 362.016, 52787.290 23/12/31,21:51:16,09,10,1, 11.9,1,1, -9.884, 10513.291, 362.051, 52787.330 23/12/31,21:51:16,10,10,1, 11.9,1,1, -9.884, 10513.247, 361.980, 52787.133 23/12/31,21:51:16,11,10,1, 11.9,1,1, -9.884, 10513.287, 362.032, 52787.336 23/12/31,21:51:16,12,10,1, 11.9,1,1, -9.884, 10513.296, 362.003, 52787.350 23/12/31,21:51:16,13,10,1, 11.9,1,1, -9.884, 10513.302, 362.023, 52787.299 23/12/31,21:51:16,14,10,1, 11.9,1,1, -9.884, 10513.310, 361.971, 52787.295 23/12/31,21:51:16,15,10,1, 11.9,1,1, -9.884, 10513.315, 361.991, 52787.352 23/12/31,21:51:16,16,10,1, 11.9,1,1, -9.884, 10513.302, 361.988, 52787.334 23/12/31,21:51:16,17,10,1, 11.9,1,1, -9.884, 10513.283, 361.913, 52787.256 23/12/31,21:51:16,18,10,1, 11.9,1,1, -9.884, 10513.322, 362.012, 52787.337 23/12/31,21:51:16,19,10,1, 11.9,1,1, -9.884, 10513.343, 361.961, 52787.345 23/12/31,21:51:17,00,09,1, 11.9,1,1, -9.883, 10513.341, 361.961, 52787.345 23/12/31,21:51:17,01,09,1, 11.9,1,1, -9.883, 10513.352, 361.943, 52787.293 23/12/31,21:51:17,02,09,1, 11.9,1,1, -9.883, 10513.349, 361.908, 52787.279 23/12/31,21:51:17,03,09,1, 11.9,1,1, -9.883, 10513.362, 361.959, 52787.313 23/12/31,21:51:17,04,09,1, 11.9,1,1, -9.883, 10513.342, 361.911, 52787.326 23/12/31,21:51:17,05,09,1, 11.9,1,1, -9.883, 10513.353, 361.927, 52787.271 23/12/31,21:51:17,06,09,1, 11.9,1,1, -9.883, 10513.379, 361.874, 52787.285 23/12/31,21:51:17,07,09,1, 11.9,1,1, -9.883, 10513.366, 361.862, 52787.287 23/12/31,21:51:17,08,09,1, 11.9,1,1, -9.883, 10513.380, 361.906, 52787.315 23/12/31,21:51:17,09,09,1, 11.9,1,1, -9.883, 10513.388, 361.827, 52787.244 23/12/31,21:51:17,10,09,1, 11.9,1,1, -9.883, 10513.392, 361.874, 52787.261 23/12/31,21:51:17,11,09,1, 11.9,1,1, -9.883, 10513.403, 361.865, 52787.304 23/12/31,21:51:17,12,09,1, 11.9,1,1, -9.883, 10513.405, 361.815, 52787.188 23/12/31,21:51:17,13,09,1, 11.9,1,1, -9.883, 10513.415, 361.869, 52787.315 23/12/31,21:51:17,14,09,1, 11.9,1,1, -9.883, 10513.400, 361.763, 52787.205 23/12/31,21:51:17,15,09,1, 11.9,1,1, -9.883, 10513.415, 361.825, 52787.225 23/12/31,21:51:17,16,09,1, 11.9,1,1, -9.883, 10513.452, 361.838, 52787.310 23/12/31,21:51:17,17,09,1, 11.9,1,1, -9.883, 10513.411, 361.771, 52787.243 23/12/31,21:51:17,18,09,1, 11.9,1,1, -9.883, 10513.459, 361.836, 52787.358 23/12/31,21:51:17,19,09,1, 11.9,1,1, -9.883, 10513.430, 361.734, 52787.245 23/12/31,21:51:18,00,09,1, 11.9,1,1, -9.883, 10513.425, 361.734, 52787.245 23/12/31,21:51:18,01,09,1, 11.9,1,1, -9.883, 10513.444, 361.703, 52787.212 23/12/31,21:51:18,02,09,1, 11.9,1,1, -9.883, 10513.461, 361.762, 52787.237 23/12/31,21:51:18,03,09,1, 11.9,1,1, -9.883, 10513.462, 361.759, 52787.331 23/12/31,21:51:18,04,09,1, 11.9,1,1, -9.883, 10513.460, 361.745, 52787.225 23/12/31,21:51:18,05,09,1, 11.9,1,1, -9.883, 10513.459, 361.767, 52787.273 23/12/31,21:51:18,06,09,1, 11.9,1,1, -9.883, 10513.454, 361.685, 52787.212 23/12/31,21:51:18,07,09,1, 11.9,1,1, -9.883, 10513.499, 361.703, 52787.246 23/12/31,21:51:18,08,09,1, 11.9,1,1, -9.883, 10513.498, 361.732, 52787.336 23/12/31,21:51:18,09,09,1, 11.9,1,1, -9.883, 10513.468, 361.688, 52787.224 23/12/31,21:51:18,10,09,1, 11.9,1,1, -9.883, 10513.487, 361.751, 52787.275 23/12/31,21:51:18,11,09,1, 11.9,1,1, -9.883, 10513.485, 361.660, 52787.208 23/12/31,21:51:18,12,09,1, 11.9,1,1, -9.883, 10513.511, 361.667, 52787.231 23/12/31,21:51:18,13,09,1, 11.9,1,1, -9.883, 10513.501, 361.670, 52787.220 23/12/31,21:51:18,14,09,1, 11.9,1,1, -9.883, 10513.508, 361.677, 52787.238 23/12/31,21:51:18,15,09,1, 11.9,1,1, -9.883, 10513.528, 361.693, 52787.251 23/12/31,21:51:18,16,09,1, 11.9,1,1, -9.883, 10513.541, 361.629, 52787.234 23/12/31,21:51:18,17,09,1, 11.9,1,1, -9.883, 10513.522, 361.645, 52787.233 23/12/31,21:51:18,18,09,1, 11.9,1,1, -9.883, 10513.525, 361.601, 52787.222 23/12/31,21:51:18,19,09,1, 11.9,1,1, -9.883, 10513.519, 361.617, 52787.200 23/12/31,21:51:19,00,09,1, 11.9,1,1, -9.882, 10513.517, 361.617, 52787.200 23/12/31,21:51:19,01,09,1, 11.9,1,1, -9.882, 10513.526, 361.561, 52787.230 23/12/31,21:51:19,02,09,1, 11.9,1,1, -9.882, 10513.549, 361.614, 52787.208 23/12/31,21:51:19,03,09,1, 11.9,1,1, -9.882, 10513.565, 361.572, 52787.206 23/12/31,21:51:19,04,09,1, 11.9,1,1, -9.882, 10513.551, 361.575, 52787.233 23/12/31,21:51:19,05,09,1, 11.9,1,1, -9.882, 10513.590, 361.590, 52787.304 23/12/31,21:51:19,06,09,1, 11.9,1,1, -9.882, 10513.564, 361.507, 52787.158 23/12/31,21:51:19,07,09,1, 11.9,1,1, -9.882, 10513.585, 361.595, 52787.250 23/12/31,21:51:19,08,09,1, 11.9,1,1, -9.882, 10513.587, 361.529, 52787.229 23/12/31,21:51:19,09,09,1, 11.9,1,1, -9.882, 10513.570, 361.534, 52787.139 23/12/31,21:51:19,10,09,1, 11.9,1,1, -9.882, 10513.581, 361.537, 52787.186 23/12/31,21:51:19,11,09,1, 11.9,1,1, -9.882, 10513.599, 361.502, 52787.231 23/12/31,21:51:19,12,09,1, 11.9,1,1, -9.882, 10513.616, 361.545, 52787.285 23/12/31,21:51:19,13,09,1, 11.9,1,1, -9.882, 10513.607, 361.476, 52787.193 23/12/31,21:51:19,14,09,1, 11.9,1,1, -9.882, 10513.611, 361.507, 52787.166 23/12/31,21:51:19,15,09,1, 11.9,1,1, -9.882, 10513.645, 361.486, 52787.197 23/12/31,21:51:19,16,09,1, 11.9,1,1, -9.882, 10513.624, 361.475, 52787.168 23/12/31,21:51:19,17,09,1, 11.9,1,1, -9.882, 10513.649, 361.521, 52787.199 23/12/31,21:51:19,18,09,1, 11.9,1,1, -9.882, 10513.636, 361.409, 52787.210 23/12/31,21:51:19,19,09,1, 11.9,1,1, -9.882, 10513.642, 361.509, 52787.270 23/12/31,21:51:20,00,09,1, 11.9,1,1, -9.882, 10513.642, 361.509, 52787.270 23/12/31,21:51:20,01,09,1, 11.9,1,1, -9.882, 10513.632, 361.439, 52787.116 23/12/31,21:51:20,02,09,1, 11.9,1,1, -9.882, 10513.647, 361.466, 52787.170 23/12/31,21:51:20,03,09,1, 11.9,1,1, -9.882, 10513.640, 361.393, 52787.154 23/12/31,21:51:20,04,09,1, 11.9,1,1, -9.882, 10513.674, 361.498, 52787.265 23/12/31,21:51:20,05,09,1, 11.9,1,1, -9.882, 10513.687, 361.428, 52787.250 23/12/31,21:51:20,06,09,1, 11.9,1,1, -9.882, 10513.669, 361.422, 52787.130 23/12/31,21:51:20,07,09,1, 11.9,1,1, -9.882, 10513.739, 361.422, 52787.133 23/12/31,21:51:20,08,09,1, 11.9,1,1, -9.882, 10513.681, 361.305, 52787.133 23/12/31,21:51:20,09,09,1, 11.9,1,1, -9.882, 10513.711, 361.441, 52787.208 23/12/31,21:51:20,10,09,1, 11.9,1,1, -9.882, 10513.699, 361.332, 52787.140 23/12/31,21:51:20,11,09,1, 11.9,1,1, -9.882, 10513.692, 361.361, 52787.208 23/12/31,21:51:20,12,09,1, 11.9,1,1, -9.882, 10513.717, 361.365, 52787.211 23/12/31,21:51:20,13,09,1, 11.9,1,1, -9.882, 10513.701, 361.320, 52787.184 23/12/31,21:51:20,14,09,1, 11.9,1,1, -9.882, 10513.726, 361.377, 52786.968 23/12/31,21:51:20,15,09,1, 11.9,1,1, -9.882, 10513.701, 361.330, 52787.226 23/12/31,21:51:20,16,09,1, 11.9,1,1, -9.882, 10513.726, 361.344, 52787.264 23/12/31,21:51:20,17,09,1, 11.9,1,1, -9.882, 10513.734, 361.317, 52787.204 23/12/31,21:51:20,18,09,1, 11.9,1,1, -9.882, 10513.721, 361.319, 52787.190 23/12/31,21:51:20,19,09,1, 11.9,1,1, -9.882, 10513.760, 361.343, 52787.222 23/12/31,21:51:21,00,09,1, 11.9,1,1, -9.883, 10513.759, 361.343, 52787.222 23/12/31,21:51:21,01,09,1, 11.9,1,1, -9.883, 10513.746, 361.286, 52787.178 23/12/31,21:51:21,02,09,1, 11.9,1,1, -9.883, 10513.771, 361.237, 52787.189 23/12/31,21:51:21,03,09,1, 11.9,1,1, -9.883, 10513.765, 361.260, 52787.184 23/12/31,21:51:21,04,09,1, 11.9,1,1, -9.883, 10513.787, 361.294, 52787.242 23/12/31,21:51:21,05,09,1, 11.9,1,1, -9.883, 10513.759, 361.224, 52787.112 23/12/31,21:51:21,06,09,1, 11.9,1,1, -9.883, 10513.798, 361.296, 52787.203 23/12/31,21:51:21,07,09,1, 11.9,1,1, -9.883, 10513.777, 361.225, 52787.175 23/12/31,21:51:21,08,09,1, 11.9,1,1, -9.883, 10513.796, 361.228, 52787.143 23/12/31,21:51:21,09,09,1, 11.9,1,1, -9.883, 10513.823, 361.246, 52787.206 23/12/31,21:51:21,10,09,1, 11.9,1,1, -9.883, 10513.780, 361.139, 52787.114 23/12/31,21:51:21,11,09,1, 11.9,1,1, -9.883, 10513.823, 361.220, 52787.149 23/12/31,21:51:21,12,09,1, 11.9,1,1, -9.883, 10513.829, 361.228, 52787.220 23/12/31,21:51:21,13,09,1, 11.9,1,1, -9.883, 10513.788, 361.181, 52787.146 23/12/31,21:51:21,14,09,1, 11.9,1,1, -9.883, 10513.826, 361.185, 52787.258 23/12/31,21:51:21,15,09,1, 11.9,1,1, -9.883, 10513.813, 361.155, 52787.189 23/12/31,21:51:21,16,09,1, 11.9,1,1, -9.883, 10513.835, 361.206, 52787.207 23/12/31,21:51:21,17,09,1, 11.9,1,1, -9.883, 10513.847, 361.103, 52787.143 23/12/31,21:51:21,18,09,1, 11.9,1,1, -9.883, 10513.833, 361.150, 52787.216 23/12/31,21:51:21,19,09,1, 11.9,1,1, -9.883, 10513.848, 361.155, 52787.197 23/12/31,21:51:22,00,09,1, 11.8,1,1, -9.883, 10513.842, 361.155, 52787.197 23/12/31,21:51:22,01,09,1, 11.8,1,1, -9.883, 10513.870, 361.190, 52787.234 23/12/31,21:51:22,02,09,1, 11.8,1,1, -9.883, 10513.859, 361.050, 52787.140 23/12/31,21:51:22,03,09,1, 11.8,1,1, -9.883, 10513.887, 361.134, 52787.172 23/12/31,21:51:22,04,09,1, 11.8,1,1, -9.883, 10513.893, 361.111, 52787.133 23/12/31,21:51:22,05,09,1, 11.8,1,1, -9.883, 10513.855, 361.041, 52787.145 23/12/31,21:51:22,06,09,1, 11.8,1,1, -9.883, 10513.882, 361.140, 52787.176 23/12/31,21:51:22,07,09,1, 11.8,1,1, -9.883, 10513.875, 361.012, 52787.064 23/12/31,21:51:22,08,09,1, 11.8,1,1, -9.883, 10513.904, 361.097, 52787.180 23/12/31,21:51:22,09,09,1, 11.8,1,1, -9.883, 10513.867, 361.060, 52787.088 23/12/31,21:51:22,10,09,1, 11.8,1,1, -9.883, 10513.881, 361.065, 52787.151 23/12/31,21:51:22,11,09,1, 11.8,1,1, -9.883, 10513.899, 361.116, 52787.253 23/12/31,21:51:22,12,09,1, 11.8,1,1, -9.883, 10513.925, 361.005, 52787.155 23/12/31,21:51:22,13,09,1, 11.8,1,1, -9.883, 10513.905, 361.082, 52787.150 23/12/31,21:51:22,14,09,1, 11.8,1,1, -9.883, 10513.917, 361.028, 52787.124 23/12/31,21:51:22,15,09,1, 11.8,1,1, -9.883, 10513.900, 361.002, 52787.023 23/12/31,21:51:22,16,09,1, 11.8,1,1, -9.883, 10513.984, 361.069, 52787.186 23/12/31,21:51:22,17,09,1, 11.8,1,1, -9.883, 10513.911, 360.993, 52787.184 23/12/31,21:51:22,18,09,1, 11.8,1,1, -9.883, 10513.938, 361.026, 52787.199 23/12/31,21:51:22,19,09,1, 11.8,1,1, -9.883, 10513.924, 361.009, 52787.144 23/12/31,21:51:23,00,09,1, 11.9,1,1, -9.881, 10513.917, 361.009, 52787.144 23/12/31,21:51:23,01,09,1, 11.9,1,1, -9.881, 10513.959, 360.986, 52787.159 23/12/31,21:51:23,02,09,1, 11.9,1,1, -9.881, 10513.930, 360.924, 52787.107 23/12/31,21:51:23,03,09,1, 11.9,1,1, -9.881, 10513.955, 361.045, 52787.162 23/12/31,21:51:23,04,09,1, 11.9,1,1, -9.881, 10513.971, 360.953, 52787.177 23/12/31,21:51:23,05,09,1, 11.9,1,1, -9.881, 10513.909, 360.949, 52787.304 23/12/31,21:51:23,06,09,1, 11.9,1,1, -9.881, 10513.960, 360.977, 52787.181 23/12/31,21:51:23,07,09,1, 11.9,1,1, -9.881, 10513.934, 360.934, 52787.190 23/12/31,21:51:23,08,09,1, 11.9,1,1, -9.881, 10513.958, 360.960, 52787.196 23/12/31,21:51:23,09,09,1, 11.9,1,1, -9.881, 10513.963, 360.892, 52787.180 23/12/31,21:51:23,10,09,1, 11.9,1,1, -9.881, 10513.950, 360.931, 52787.165 23/12/31,21:51:23,11,09,1, 11.9,1,1, -9.881, 10513.971, 360.933, 52787.215 23/12/31,21:51:23,12,09,1, 11.9,1,1, -9.881, 10513.975, 360.906, 52787.151 23/12/31,21:51:23,13,09,1, 11.9,1,1, -9.881, 10513.975, 360.924, 52787.176 23/12/31,21:51:23,14,09,1, 11.9,1,1, -9.881, 10513.996, 360.869, 52787.131 23/12/31,21:51:23,15,09,1, 11.9,1,1, -9.881, 10513.983, 360.853, 52787.139 23/12/31,21:51:23,16,09,1, 11.9,1,1, -9.881, 10513.995, 360.860, 52787.093 23/12/31,21:51:23,17,09,1, 11.9,1,1, -9.881, 10513.976, 360.806, 52787.139 23/12/31,21:51:23,18,09,1, 11.9,1,1, -9.881, 10514.013, 360.874, 52787.159 23/12/31,21:51:23,19,09,1, 11.9,1,1, -9.881, 10514.001, 360.821, 52787.139 23/12/31,21:51:24,00,09,1, 11.9,1,1, -9.880, 10513.992, 360.821, 52787.139 23/12/31,21:51:24,01,09,1, 11.9,1,1, -9.880, 10514.008, 360.831, 52787.132 23/12/31,21:51:24,02,09,1, 11.9,1,1, -9.880, 10513.988, 360.796, 52787.077 23/12/31,21:51:24,03,09,1, 11.9,1,1, -9.880, 10514.022, 360.823, 52787.140 23/12/31,21:51:24,04,09,1, 11.9,1,1, -9.880, 10513.996, 360.740, 52787.175 23/12/31,21:51:24,05,09,1, 11.9,1,1, -9.880, 10513.996, 360.794, 52787.161 23/12/31,21:51:24,06,09,1, 11.9,1,1, -9.880, 10514.018, 360.752, 52787.131 23/12/31,21:51:24,07,09,1, 11.9,1,1, -9.880, 10514.001, 360.759, 52787.098 23/12/31,21:51:24,08,09,1, 11.9,1,1, -9.880, 10514.062, 360.801, 52787.211 23/12/31,21:51:24,09,09,1, 11.9,1,1, -9.880, 10514.018, 360.721, 52787.141 23/12/31,21:51:24,10,09,1, 11.9,1,1, -9.880, 10514.028, 360.779, 52787.161 23/12/31,21:51:24,11,09,1, 11.9,1,1, -9.880, 10514.030, 360.697, 52787.129 23/12/31,21:51:24,12,09,1, 11.9,1,1, -9.880, 10514.026, 360.765, 52787.238 23/12/31,21:51:24,13,09,1, 11.9,1,1, -9.880, 10514.023, 360.700, 52787.218 23/12/31,21:51:24,14,09,1, 11.9,1,1, -9.880, 10514.056, 360.692, 52787.171 23/12/31,21:51:24,15,09,1, 11.9,1,1, -9.880, 10514.051, 360.759, 52787.234 23/12/31,21:51:24,16,09,1, 11.9,1,1, -9.880, 10514.046, 360.684, 52787.101 23/12/31,21:51:24,17,09,1, 11.9,1,1, -9.880, 10514.063, 360.723, 52787.155 23/12/31,21:51:24,18,09,1, 11.9,1,1, -9.880, 10514.053, 360.661, 52787.137 23/12/31,21:51:24,19,09,1, 11.9,1,1, -9.880, 10514.025, 360.629, 52787.098 23/12/31,21:51:25,00,09,1, 11.8,1,1, -9.884, 10514.017, 360.629, 52787.098 23/12/31,21:51:25,01,09,1, 11.8,1,1, -9.884, 10514.058, 360.581, 52787.093 23/12/31,21:51:25,02,09,1, 11.8,1,1, -9.884, 10514.033, 360.653, 52787.138 23/12/31,21:51:25,03,09,1, 11.8,1,1, -9.884, 10514.066, 360.607, 52787.152 23/12/31,21:51:25,04,09,1, 11.8,1,1, -9.884, 10514.041, 360.639, 52787.194 23/12/31,21:51:25,05,09,1, 11.8,1,1, -9.884, 10514.052, 360.669, 52787.181 23/12/31,21:51:25,06,09,1, 11.8,1,1, -9.884, 10514.056, 360.576, 52787.132 23/12/31,21:51:25,07,09,1, 11.8,1,1, -9.884, 10514.039, 360.637, 52787.153 23/12/31,21:51:25,08,09,1, 11.8,1,1, -9.884, 10514.071, 360.607, 52787.159 23/12/31,21:51:25,09,09,1, 11.8,1,1, -9.884, 10514.043, 360.572, 52787.103 23/12/31,21:51:25,10,09,1, 11.8,1,1, -9.884, 10514.089, 360.628, 52787.155 23/12/31,21:51:25,11,09,1, 11.8,1,1, -9.884, 10514.074, 360.522, 52787.124 23/12/31,21:51:25,12,09,1, 11.8,1,1, -9.884, 10514.105, 360.609, 52787.148 23/12/31,21:51:25,13,09,1, 11.8,1,1, -9.884, 10514.094, 360.566, 52787.174 23/12/31,21:51:25,14,09,1, 11.8,1,1, -9.884, 10514.081, 360.570, 52787.089 23/12/31,21:51:25,15,09,1, 11.8,1,1, -9.884, 10514.088, 360.563, 52787.122 23/12/31,21:51:25,16,09,1, 11.8,1,1, -9.884, 10514.067, 360.478, 52787.035 23/12/31,21:51:25,17,09,1, 11.8,1,1, -9.884, 10514.098, 360.520, 52787.146 23/12/31,21:51:25,18,09,1, 11.8,1,1, -9.884, 10514.059, 360.443, 52787.045 23/12/31,21:51:25,19,09,1, 11.8,1,1, -9.884, 10514.069, 360.486, 52787.099 23/12/31,21:51:26,00,09,1, 11.9,1,1, -9.880, 10514.067, 360.486, 52787.099 23/12/31,21:51:26,01,09,1, 11.9,1,1, -9.880, 10514.104, 360.487, 52787.128 23/12/31,21:51:26,02,09,1, 11.9,1,1, -9.880, 10514.108, 360.539, 52787.122 23/12/31,21:51:26,03,09,1, 11.9,1,1, -9.880, 10514.086, 360.409, 52787.067 23/12/31,21:51:26,04,09,1, 11.9,1,1, -9.880, 10514.109, 360.488, 52787.136 23/12/31,21:51:26,05,09,1, 11.9,1,1, -9.880, 10514.092, 360.454, 52787.052 23/12/31,21:51:26,06,09,1, 11.9,1,1, -9.880, 10514.079, 360.428, 52787.132 23/12/31,21:51:26,07,09,1, 11.9,1,1, -9.880, 10514.125, 360.425, 52787.074 23/12/31,21:51:26,08,09,1, 11.9,1,1, -9.880, 10514.123, 360.410, 52787.126 23/12/31,21:51:26,09,09,1, 11.9,1,1, -9.880, 10514.114, 360.435, 52787.034 23/12/31,21:51:26,10,09,1, 11.9,1,1, -9.880, 10514.088, 360.366, 52787.078 23/12/31,21:51:26,11,09,1, 11.9,1,1, -9.880, 10514.069, 360.354, 52787.128 23/12/31,21:51:26,12,09,1, 11.9,1,1, -9.880, 10514.116, 360.433, 52787.114 23/12/31,21:51:26,13,09,1, 11.9,1,1, -9.880, 10514.097, 360.323, 52787.013 23/12/31,21:51:26,14,09,1, 11.9,1,1, -9.880, 10514.103, 360.394, 52787.148 23/12/31,21:51:26,15,09,1, 11.9,1,1, -9.880, 10514.076, 360.322, 52786.958 23/12/31,21:51:26,16,09,1, 11.9,1,1, -9.880, 10514.102, 360.329, 52787.033 23/12/31,21:51:26,17,09,1, 11.9,1,1, -9.880, 10514.105, 360.338, 52787.085 23/12/31,21:51:26,18,09,1, 11.9,1,1, -9.880, 10514.113, 360.309, 52787.078 23/12/31,21:51:26,19,09,1, 11.9,1,1, -9.880, 10514.107, 360.339, 52787.131 23/12/31,21:51:27,00,09,1, 11.9,1,1, -9.884, 10514.101, 360.339, 52787.131 23/12/31,21:51:27,01,09,1, 11.9,1,1, -9.884, 10514.096, 360.314, 52787.022 23/12/31,21:51:27,02,09,1, 11.9,1,1, -9.884, 10514.144, 360.318, 52787.081 23/12/31,21:51:27,03,09,1, 11.9,1,1, -9.884, 10514.120, 360.257, 52787.073 23/12/31,21:51:27,04,09,1, 11.9,1,1, -9.884, 10514.128, 360.304, 52787.074 23/12/31,21:51:27,05,09,1, 11.9,1,1, -9.884, 10514.126, 360.249, 52787.079 23/12/31,21:51:27,06,09,1, 11.9,1,1, -9.884, 10514.126, 360.308, 52787.058 23/12/31,21:51:27,07,09,1, 11.9,1,1, -9.884, 10514.136, 360.279, 52787.145 23/12/31,21:51:27,08,09,1, 11.9,1,1, -9.884, 10514.126, 360.257, 52787.077 23/12/31,21:51:27,09,09,1, 11.9,1,1, -9.884, 10514.146, 360.290, 52787.106 23/12/31,21:51:27,10,09,1, 11.9,1,1, -9.884, 10514.118, 360.222, 52787.095 23/12/31,21:51:27,11,09,1, 11.9,1,1, -9.884, 10514.132, 360.248, 52787.117 23/12/31,21:51:27,12,09,1, 11.9,1,1, -9.884, 10514.138, 360.193, 52787.101 23/12/31,21:51:27,13,09,1, 11.9,1,1, -9.884, 10514.119, 360.204, 52787.053 23/12/31,21:51:27,14,09,1, 11.9,1,1, -9.884, 10514.145, 360.212, 52787.089 23/12/31,21:51:27,15,09,1, 11.9,1,1, -9.884, 10514.150, 360.175, 52787.049 23/12/31,21:51:27,16,09,1, 11.9,1,1, -9.884, 10514.145, 360.246, 52787.139 23/12/31,21:51:27,17,09,1, 11.9,1,1, -9.884, 10514.160, 360.192, 52787.108 23/12/31,21:51:27,18,09,1, 11.9,1,1, -9.884, 10514.146, 360.185, 52787.092 23/12/31,21:51:27,19,09,1, 11.9,1,1, -9.884, 10514.156, 360.160, 52787.064 23/12/31,21:51:28,00,09,1, 11.8,1,1, -9.881, 10514.151, 360.160, 52787.064 23/12/31,21:51:28,01,09,1, 11.8,1,1, -9.881, 10514.161, 360.205, 52787.103 23/12/31,21:51:28,02,09,1, 11.8,1,1, -9.881, 10514.139, 360.071, 52786.999 23/12/31,21:51:28,03,09,1, 11.8,1,1, -9.881, 10514.176, 360.134, 52787.084 23/12/31,21:51:28,04,09,1, 11.8,1,1, -9.881, 10514.197, 360.150, 52787.115 23/12/31,21:51:28,05,09,1, 11.8,1,1, -9.881, 10514.172, 360.122, 52787.095 23/12/31,21:51:28,06,09,1, 11.8,1,1, -9.881, 10514.210, 360.156, 52787.191 23/12/31,21:51:28,07,09,1, 11.8,1,1, -9.881, 10514.170, 360.031, 52787.006 23/12/31,21:51:28,08,09,1, 11.8,1,1, -9.881, 10514.171, 360.081, 52787.045 23/12/31,21:51:28,09,09,1, 11.8,1,1, -9.881, 10514.186, 360.045, 52787.029 23/12/31,21:51:28,10,09,1, 11.8,1,1, -9.881, 10514.190, 360.046, 52787.070 23/12/31,21:51:28,11,09,1, 11.8,1,1, -9.881, 10514.183, 360.043, 52787.073 23/12/31,21:51:28,12,09,1, 11.8,1,1, -9.881, 10514.169, 359.972, 52787.027 23/12/31,21:51:28,13,09,1, 11.8,1,1, -9.881, 10514.181, 360.053, 52787.058 23/12/31,21:51:28,14,09,1, 11.8,1,1, -9.881, 10514.207, 360.010, 52787.070 23/12/31,21:51:28,15,09,1, 11.8,1,1, -9.881, 10514.181, 359.979, 52787.030 23/12/31,21:51:28,16,09,1, 11.8,1,1, -9.881, 10514.206, 360.005, 52787.081 23/12/31,21:51:28,17,09,1, 11.8,1,1, -9.881, 10514.204, 359.974, 52787.096 23/12/31,21:51:28,18,09,1, 11.8,1,1, -9.881, 10514.209, 360.036, 52787.082 23/12/31,21:51:28,19,09,1, 11.8,1,1, -9.881, 10514.182, 359.942, 52787.012 23/12/31,21:51:29,00,09,1, 11.9,1,1, -9.883, 10514.176, 359.942, 52787.012 23/12/31,21:51:29,01,09,1, 11.9,1,1, -9.883, 10514.234, 359.988, 52787.061 23/12/31,21:51:29,02,09,1, 11.9,1,1, -9.883, 10514.173, 359.902, 52787.004 23/12/31,21:51:29,03,09,1, 11.9,1,1, -9.883, 10514.222, 359.965, 52787.072 23/12/31,21:51:29,04,09,1, 11.9,1,1, -9.883, 10514.195, 359.935, 52787.111 23/12/31,21:51:29,05,09,1, 11.9,1,1, -9.883, 10514.189, 359.976, 52787.112 23/12/31,21:51:29,06,09,1, 11.9,1,1, -9.883, 10514.229, 359.921, 52787.085 23/12/31,21:51:29,07,09,1, 11.9,1,1, -9.883, 10514.190, 359.935, 52787.065 23/12/31,21:51:29,08,09,1, 11.9,1,1, -9.883, 10514.239, 359.994, 52787.131 23/12/31,21:51:29,09,09,1, 11.9,1,1, -9.883, 10514.198, 359.884, 52787.046 23/12/31,21:51:29,10,09,1, 11.9,1,1, -9.883, 10514.212, 359.923, 52787.086 23/12/31,21:51:29,11,09,1, 11.9,1,1, -9.883, 10514.247, 359.889, 52787.119 23/12/31,21:51:29,12,09,1, 11.9,1,1, -9.883, 10514.212, 359.856, 52787.022 23/12/31,21:51:29,13,09,1, 11.9,1,1, -9.883, 10514.231, 359.896, 52787.076 23/12/31,21:51:29,14,09,1, 11.9,1,1, -9.883, 10514.202, 359.833, 52787.062 23/12/31,21:51:29,15,09,1, 11.9,1,1, -9.883, 10514.228, 359.899, 52787.114 23/12/31,21:51:29,16,09,1, 11.9,1,1, -9.883, 10514.208, 359.800, 52787.052 23/12/31,21:51:29,17,09,1, 11.9,1,1, -9.883, 10514.195, 359.845, 52787.118 23/12/31,21:51:29,18,09,1, 11.9,1,1, -9.883, 10514.245, 359.869, 52787.155 23/12/31,21:51:29,19,09,1, 11.9,1,1, -9.883, 10514.184, 359.824, 52787.086 23/12/31,21:51:30,00,09,1, 11.9,1,1, -9.879, 10514.184, 359.824, 52787.086 23/12/31,21:51:30,01,09,1, 11.9,1,1, -9.879, 10514.221, 359.797, 52787.091 23/12/31,21:51:30,02,09,1, 11.9,1,1, -9.879, 10514.233, 359.841, 52787.002 23/12/31,21:51:30,03,09,1, 11.9,1,1, -9.879, 10514.238, 359.784, 52786.995 23/12/31,21:51:30,04,09,1, 11.9,1,1, -9.879, 10514.214, 359.780, 52787.006 23/12/31,21:51:30,05,09,1, 11.9,1,1, -9.879, 10514.214, 359.814, 52787.027 23/12/31,21:51:30,06,09,1, 11.9,1,1, -9.879, 10514.209, 359.720, 52786.994 23/12/31,21:51:30,07,09,1, 11.9,1,1, -9.879, 10514.223, 359.789, 52787.068 23/12/31,21:51:30,08,09,1, 11.9,1,1, -9.879, 10514.239, 359.731, 52787.097 23/12/31,21:51:30,09,09,1, 11.9,1,1, -9.879, 10514.201, 359.740, 52787.029 23/12/31,21:51:30,10,09,1, 11.9,1,1, -9.879, 10514.221, 359.751, 52787.084 23/12/31,21:51:30,11,09,1, 11.9,1,1, -9.879, 10514.186, 359.692, 52787.012 23/12/31,21:51:30,12,09,1, 11.9,1,1, -9.879, 10514.209, 359.769, 52787.050 23/12/31,21:51:30,13,09,1, 11.9,1,1, -9.879, 10514.236, 359.740, 52787.048 23/12/31,21:51:30,14,09,1, 11.9,1,1, -9.879, 10514.204, 359.715, 52787.049 23/12/31,21:51:30,15,09,1, 11.9,1,1, -9.879, 10514.243, 359.754, 52787.110 23/12/31,21:51:30,16,09,1, 11.9,1,1, -9.879, 10514.213, 359.655, 52787.067 23/12/31,21:51:30,17,09,1, 11.9,1,1, -9.879, 10514.214, 359.687, 52787.108 23/12/31,21:51:30,18,09,1, 11.9,1,1, -9.879, 10514.254, 359.703, 52787.061 23/12/31,21:51:30,19,09,1, 11.9,1,1, -9.879, 10514.210, 359.672, 52787.083 23/12/31,21:51:31,00,09,1, 11.9,1,1, -9.883, 10514.209, 359.672, 52787.083 23/12/31,21:51:31,01,09,1, 11.9,1,1, -9.883, 10514.211, 359.645, 52787.018 23/12/31,21:51:31,02,09,1, 11.9,1,1, -9.883, 10514.218, 359.696, 52787.083 23/12/31,21:51:31,03,09,1, 11.9,1,1, -9.883, 10514.192, 359.619, 52787.041 23/12/31,21:51:31,04,09,1, 11.9,1,1, -9.883, 10514.205, 359.644, 52787.079 23/12/31,21:51:31,05,09,1, 11.9,1,1, -9.883, 10514.226, 359.647, 52787.006 23/12/31,21:51:31,06,09,1, 11.9,1,1, -9.883, 10514.214, 359.569, 52786.958 23/12/31,21:51:31,07,09,1, 11.9,1,1, -9.883, 10514.212, 359.617, 52787.084 23/12/31,21:51:31,08,09,1, 11.9,1,1, -9.883, 10514.244, 359.583, 52787.071 23/12/31,21:51:31,09,09,1, 11.9,1,1, -9.883, 10514.224, 359.626, 52787.050 23/12/31,21:51:31,10,09,1, 11.9,1,1, -9.883, 10514.210, 359.548, 52786.880 23/12/31,21:51:31,11,09,1, 11.9,1,1, -9.883, 10514.235, 359.564, 52787.054 23/12/31,21:51:31,12,09,1, 11.9,1,1, -9.883, 10514.274, 359.610, 52787.057 23/12/31,21:51:31,13,09,1, 11.9,1,1, -9.883, 10514.201, 359.520, 52787.057 23/12/31,21:51:31,14,09,1, 11.9,1,1, -9.883, 10514.190, 359.578, 52787.069 23/12/31,21:51:31,15,09,1, 11.9,1,1, -9.883, 10514.235, 359.545, 52787.085 23/12/31,21:51:31,16,09,1, 11.9,1,1, -9.883, 10514.194, 359.502, 52787.023 23/12/31,21:51:31,17,09,1, 11.9,1,1, -9.883, 10514.217, 359.573, 52787.057 23/12/31,21:51:31,18,09,1, 11.9,1,1, -9.883, 10514.188, 359.477, 52787.001 23/12/31,21:51:31,19,09,1, 11.9,1,1, -9.883, 10514.202, 359.517, 52787.020 23/12/31,21:51:32,00,09,1, 11.9,1,1, -9.878, 10514.201, 359.517, 52787.020 23/12/31,21:51:32,01,09,1, 11.9,1,1, -9.878, 10514.197, 359.503, 52787.036 23/12/31,21:51:32,02,09,1, 11.9,1,1, -9.878, 10514.252, 359.553, 52787.080 23/12/31,21:51:32,03,09,1, 11.9,1,1, -9.878, 10514.230, 359.450, 52787.052 23/12/31,21:51:32,04,09,1, 11.9,1,1, -9.878, 10514.226, 359.498, 52787.027 23/12/31,21:51:32,05,09,1, 11.9,1,1, -9.878, 10514.215, 359.435, 52786.802 23/12/31,21:51:32,06,09,1, 11.9,1,1, -9.878, 10514.186, 359.443, 52787.094 23/12/31,21:51:32,07,09,1, 11.9,1,1, -9.878, 10514.253, 359.510, 52787.137 23/12/31,21:51:32,08,09,1, 11.9,1,1, -9.878, 10514.188, 359.399, 52787.029 23/12/31,21:51:32,09,09,1, 11.9,1,1, -9.878, 10514.217, 359.464, 52787.256 23/12/31,21:51:32,10,09,1, 11.9,1,1, -9.878, 10514.258, 359.437, 52787.032 23/12/31,21:51:32,11,09,1, 11.9,1,1, -9.878, 10514.208, 359.409, 52786.991 23/12/31,21:51:32,12,09,1, 11.9,1,1, -9.878, 10514.220, 359.418, 52787.063 23/12/31,21:51:32,13,09,1, 11.9,1,1, -9.878, 10514.231, 359.398, 52787.019 23/12/31,21:51:32,14,09,1, 11.9,1,1, -9.878, 10514.241, 359.456, 52787.142 23/12/31,21:51:32,15,09,1, 11.9,1,1, -9.878, 10514.202, 359.354, 52787.069 23/12/31,21:51:32,16,09,1, 11.9,1,1, -9.878, 10514.205, 359.392, 52786.999 23/12/31,21:51:32,17,09,1, 11.9,1,1, -9.878, 10514.217, 359.353, 52786.998 23/12/31,21:51:32,18,09,1, 11.9,1,1, -9.878, 10514.197, 359.344, 52786.976 23/12/31,21:51:32,19,09,1, 11.9,1,1, -9.878, 10514.248, 359.418, 52787.041 23/12/31,21:51:33,00,09,1, 11.9,1,1, -9.878, 10514.243, 359.418, 52787.041 23/12/31,21:51:33,01,09,1, 11.9,1,1, -9.878, 10514.183, 359.353, 52786.998 23/12/31,21:51:33,02,09,1, 11.9,1,1, -9.878, 10514.232, 359.335, 52787.057 23/12/31,21:51:33,03,09,1, 11.9,1,1, -9.878, 10514.203, 359.289, 52786.959 23/12/31,21:51:33,04,09,1, 11.9,1,1, -9.878, 10514.239, 359.338, 52786.999 23/12/31,21:51:33,05,09,1, 11.9,1,1, -9.878, 10514.197, 359.252, 52786.940 23/12/31,21:51:33,06,09,1, 11.9,1,1, -9.878, 10514.209, 359.328, 52787.039 23/12/31,21:51:33,07,09,1, 11.9,1,1, -9.878, 10514.196, 359.271, 52787.004 23/12/31,21:51:33,08,09,1, 11.9,1,1, -9.878, 10514.185, 359.264, 52786.967 23/12/31,21:51:33,09,09,1, 11.9,1,1, -9.878, 10514.213, 359.299, 52786.989 23/12/31,21:51:33,10,09,1, 11.9,1,1, -9.878, 10514.177, 359.223, 52787.003 23/12/31,21:51:33,11,09,1, 11.9,1,1, -9.878, 10514.233, 359.304, 52787.022 23/12/31,21:51:33,12,09,1, 11.9,1,1, -9.878, 10514.185, 359.205, 52786.992 23/12/31,21:51:33,13,09,1, 11.9,1,1, -9.878, 10514.187, 359.245, 52786.992 23/12/31,21:51:33,14,09,1, 11.9,1,1, -9.878, 10514.204, 359.255, 52787.044 23/12/31,21:51:33,15,09,1, 11.9,1,1, -9.878, 10514.156, 359.182, 52786.953 23/12/31,21:51:33,16,09,1, 11.9,1,1, -9.878, 10514.189, 359.254, 52786.886 23/12/31,21:51:33,17,09,1, 11.9,1,1, -9.878, 10514.182, 359.197, 52787.086 23/12/31,21:51:33,18,09,1, 11.9,1,1, -9.878, 10514.172, 359.230, 52787.071 23/12/31,21:51:33,19,09,1, 11.9,1,1, -9.878, 10514.182, 359.213, 52787.067 23/12/31,21:51:34,00,09,1, 11.8,1,1, -9.883, 10514.176, 359.213, 52787.067 23/12/31,21:51:34,01,09,1, 11.8,1,1, -9.883, 10514.187, 359.225, 52787.030 23/12/31,21:51:34,02,09,1, 11.8,1,1, -9.883, 10514.166, 359.105, 52786.948 23/12/31,21:51:34,03,09,1, 11.8,1,1, -9.883, 10514.165, 359.200, 52787.051 23/12/31,21:51:34,04,09,1, 11.8,1,1, -9.883, 10514.172, 359.172, 52787.010 23/12/31,21:51:34,05,09,1, 11.8,1,1, -9.883, 10514.164, 359.116, 52786.958 23/12/31,21:51:34,06,09,1, 11.8,1,1, -9.883, 10514.178, 359.147, 52787.022 23/12/31,21:51:34,07,09,1, 11.8,1,1, -9.883, 10514.163, 359.125, 52786.965 23/12/31,21:51:34,08,09,1, 11.8,1,1, -9.883, 10514.151, 359.174, 52787.051 23/12/31,21:51:34,09,09,1, 11.8,1,1, -9.883, 10514.166, 359.073, 52786.939 23/12/31,21:51:34,10,09,1, 11.8,1,1, -9.883, 10514.151, 359.131, 52786.975 23/12/31,21:51:34,11,09,1, 11.8,1,1, -9.883, 10514.174, 359.144, 52787.105 23/12/31,21:51:34,12,09,1, 11.8,1,1, -9.883, 10514.158, 359.078, 52786.992 23/12/31,21:51:34,13,09,1, 11.8,1,1, -9.883, 10514.163, 359.087, 52787.013 23/12/31,21:51:34,14,09,1, 11.8,1,1, -9.883, 10514.143, 359.083, 52787.034 23/12/31,21:51:34,15,09,1, 11.8,1,1, -9.883, 10514.141, 359.088, 52786.964 23/12/31,21:51:34,16,09,1, 11.8,1,1, -9.883, 10514.150, 359.090, 52786.984 23/12/31,21:51:34,17,09,1, 11.8,1,1, -9.883, 10514.139, 359.013, 52786.912 23/12/31,21:51:34,18,09,1, 11.8,1,1, -9.883, 10514.155, 359.094, 52787.080 23/12/31,21:51:34,19,09,1, 11.8,1,1, -9.883, 10514.155, 359.018, 52786.988 23/12/31,21:51:35,00,09,1, 11.9,1,1, -9.881, 10514.151, 359.018, 52786.988 23/12/31,21:51:35,01,09,1, 11.9,1,1, -9.881, 10514.173, 359.050, 52787.035 23/12/31,21:51:35,02,09,1, 11.9,1,1, -9.881, 10514.134, 359.018, 52786.991 23/12/31,21:51:35,03,09,1, 11.9,1,1, -9.881, 10514.152, 359.078, 52786.985 23/12/31,21:51:35,04,09,1, 11.9,1,1, -9.881, 10514.135, 358.988, 52787.025 23/12/31,21:51:35,05,09,1, 11.9,1,1, -9.881, 10514.119, 359.029, 52786.982 23/12/31,21:51:35,06,09,1, 11.9,1,1, -9.881, 10514.127, 359.010, 52787.001 23/12/31,21:51:35,07,09,1, 11.9,1,1, -9.881, 10514.101, 358.992, 52787.029 23/12/31,21:51:35,08,09,1, 11.9,1,1, -9.881, 10514.114, 359.037, 52787.041 23/12/31,21:51:35,09,09,1, 11.9,1,1, -9.881, 10514.092, 358.927, 52787.025 23/12/31,21:51:35,10,09,1, 11.9,1,1, -9.881, 10514.106, 358.978, 52786.987 23/12/31,21:51:35,11,09,1, 11.9,1,1, -9.881, 10514.123, 358.943, 52787.002 23/12/31,21:51:35,12,09,1, 11.9,1,1, -9.881, 10514.105, 358.951, 52787.053 23/12/31,21:51:35,13,09,1, 11.9,1,1, -9.881, 10514.106, 358.982, 52786.996 23/12/31,21:51:35,14,09,1, 11.9,1,1, -9.881, 10514.112, 358.926, 52786.991 23/12/31,21:51:35,15,09,1, 11.9,1,1, -9.881, 10514.112, 358.956, 52787.006 23/12/31,21:51:35,16,09,1, 11.9,1,1, -9.881, 10514.103, 358.921, 52787.071 23/12/31,21:51:35,17,09,1, 11.9,1,1, -9.881, 10514.084, 358.887, 52787.015 23/12/31,21:51:35,18,09,1, 11.9,1,1, -9.881, 10514.109, 358.926, 52787.039 23/12/31,21:51:35,19,09,1, 11.9,1,1, -9.881, 10514.067, 358.850, 52786.971 23/12/31,21:51:36,00,08,1, 11.9,1,1, -9.883, 10514.059, 358.850, 52786.971 23/12/31,21:51:36,01,08,1, 11.9,1,1, -9.883, 10514.085, 358.852, 52786.992 23/12/31,21:51:36,02,08,1, 11.9,1,1, -9.883, 10514.075, 358.880, 52786.982 23/12/31,21:51:36,03,08,1, 11.9,1,1, -9.883, 10514.094, 358.870, 52787.088 23/12/31,21:51:36,04,08,1, 11.9,1,1, -9.883, 10514.076, 358.815, 52786.972 23/12/31,21:51:36,05,08,1, 11.9,1,1, -9.883, 10514.041, 358.848, 52787.047 23/12/31,21:51:36,06,08,1, 11.9,1,1, -9.883, 10514.080, 358.802, 52787.008 23/12/31,21:51:36,07,08,1, 11.9,1,1, -9.883, 10514.074, 358.852, 52787.014 23/12/31,21:51:36,08,08,1, 11.9,1,1, -9.883, 10514.074, 358.842, 52787.013 23/12/31,21:51:36,09,08,1, 11.9,1,1, -9.883, 10514.057, 358.781, 52786.926 23/12/31,21:51:36,10,08,1, 11.9,1,1, -9.883, 10514.057, 358.837, 52787.043 23/12/31,21:51:36,11,08,1, 11.9,1,1, -9.883, 10514.077, 358.766, 52786.967 23/12/31,21:51:36,12,08,1, 11.9,1,1, -9.883, 10514.080, 358.790, 52786.988 23/12/31,21:51:36,13,08,1, 11.9,1,1, -9.883, 10514.071, 358.780, 52787.047 23/12/31,21:51:36,14,08,1, 11.9,1,1, -9.883, 10514.054, 358.743, 52786.969 23/12/31,21:51:36,15,08,1, 11.9,1,1, -9.883, 10514.097, 358.798, 52787.018 23/12/31,21:51:36,16,08,1, 11.9,1,1, -9.883, 10514.076, 358.709, 52786.990 23/12/31,21:51:36,17,08,1, 11.9,1,1, -9.883, 10514.062, 358.725, 52786.940 23/12/31,21:51:36,18,08,1, 11.9,1,1, -9.883, 10514.099, 358.729, 52786.984 23/12/31,21:51:36,19,08,1, 11.9,1,1, -9.883, 10514.070, 358.700, 52786.974 23/12/31,21:51:37,00,09,1, 11.9,1,1, -9.881, 10514.067, 358.700, 52786.974 23/12/31,21:51:37,01,09,1, 11.9,1,1, -9.881, 10514.080, 358.668, 52787.013 23/12/31,21:51:37,02,09,1, 11.9,1,1, -9.881, 10514.065, 358.738, 52787.051 23/12/31,21:51:37,03,09,1, 11.9,1,1, -9.881, 10514.076, 358.683, 52786.951 23/12/31,21:51:37,04,09,1, 11.9,1,1, -9.881, 10514.045, 358.672, 52787.007 23/12/31,21:51:37,05,09,1, 11.9,1,1, -9.881, 10514.069, 358.665, 52786.939 23/12/31,21:51:37,06,09,1, 11.9,1,1, -9.881, 10514.069, 358.620, 52786.933 23/12/31,21:51:37,07,09,1, 11.9,1,1, -9.881, 10514.083, 358.694, 52786.989 23/12/31,21:51:37,08,09,1, 11.9,1,1, -9.881, 10514.061, 358.633, 52787.038 23/12/31,21:51:37,09,09,1, 11.9,1,1, -9.881, 10514.080, 358.647, 52786.991 23/12/31,21:51:37,10,09,1, 11.9,1,1, -9.881, 10514.070, 358.629, 52787.032 23/12/31,21:51:37,11,09,1, 11.9,1,1, -9.881, 10514.079, 358.576, 52786.741 23/12/31,21:51:37,12,09,1, 11.9,1,1, -9.881, 10514.042, 358.669, 52786.971 23/12/31,21:51:37,13,09,1, 11.9,1,1, -9.881, 10514.072, 358.607, 52787.018 23/12/31,21:51:37,14,09,1, 11.9,1,1, -9.881, 10514.051, 358.602, 52786.975 23/12/31,21:51:37,15,09,1, 11.9,1,1, -9.881, 10514.083, 358.641, 52786.981 23/12/31,21:51:37,16,09,1, 11.9,1,1, -9.881, 10514.044, 358.574, 52786.960 23/12/31,21:51:37,17,09,1, 11.9,1,1, -9.881, 10514.077, 358.645, 52787.004 23/12/31,21:51:37,18,09,1, 11.9,1,1, -9.881, 10514.064, 358.556, 52786.990 23/12/31,21:51:37,19,09,1, 11.9,1,1, -9.881, 10514.067, 358.601, 52786.992 23/12/31,21:51:38,00,10,1, 12.0,1,1, -9.882, 10514.059, 358.601, 52786.992 23/12/31,21:51:38,01,10,1, 12.0,1,1, -9.882, 10514.033, 358.552, 52786.904 23/12/31,21:51:38,02,10,1, 12.0,1,1, -9.882, 10514.082, 358.620, 52787.077 23/12/31,21:51:38,03,10,1, 12.0,1,1, -9.882, 10514.053, 358.510, 52787.002 23/12/31,21:51:38,04,10,1, 12.0,1,1, -9.882, 10514.050, 358.569, 52787.037 23/12/31,21:51:38,05,10,1, 12.0,1,1, -9.882, 10514.071, 358.519, 52787.032 23/12/31,21:51:38,06,10,1, 12.0,1,1, -9.882, 10514.078, 358.535, 52786.940 23/12/31,21:51:38,07,10,1, 12.0,1,1, -9.882, 10514.060, 358.599, 52787.103 23/12/31,21:51:38,08,10,1, 12.0,1,1, -9.882, 10514.049, 358.496, 52787.021 23/12/31,21:51:38,09,10,1, 12.0,1,1, -9.882, 10514.058, 358.537, 52787.056 23/12/31,21:51:38,10,10,1, 12.0,1,1, -9.882, 10514.052, 358.507, 52787.037 23/12/31,21:51:38,11,10,1, 12.0,1,1, -9.882, 10514.071, 358.490, 52787.009 23/12/31,21:51:38,12,10,1, 12.0,1,1, -9.882, 10514.083, 358.543, 52787.058 23/12/31,21:51:38,13,10,1, 12.0,1,1, -9.882, 10514.046, 358.478, 52786.978 23/12/31,21:51:38,14,10,1, 12.0,1,1, -9.882, 10514.062, 358.515, 52787.005 23/12/31,21:51:38,15,10,1, 12.0,1,1, -9.882, 10514.055, 358.486, 52787.005 23/12/31,21:51:38,16,10,1, 12.0,1,1, -9.882, 10514.044, 358.471, 52786.971 23/12/31,21:51:38,17,10,1, 12.0,1,1, -9.882, 10514.063, 358.493, 52787.009 23/12/31,21:51:38,18,10,1, 12.0,1,1, -9.882, 10514.068, 358.419, 52786.970 23/12/31,21:51:38,19,10,1, 12.0,1,1, -9.882, 10514.064, 358.490, 52787.031 23/12/31,21:51:39,00,09,1, 11.9,1,1, -9.879, 10514.059, 358.490, 52787.031 23/12/31,21:51:39,01,09,1, 11.9,1,1, -9.879, 10514.046, 358.442, 52786.990 23/12/31,21:51:39,02,09,1, 11.9,1,1, -9.879, 10514.059, 358.454, 52786.973 23/12/31,21:51:39,03,09,1, 11.9,1,1, -9.879, 10514.056, 358.404, 52786.997 23/12/31,21:51:39,04,09,1, 11.9,1,1, -9.879, 10514.040, 358.429, 52786.977 23/12/31,21:51:39,05,09,1, 11.9,1,1, -9.879, 10514.048, 358.388, 52787.027 23/12/31,21:51:39,06,09,1, 11.9,1,1, -9.879, 10514.016, 358.424, 52787.066 23/12/31,21:51:39,07,09,1, 11.9,1,1, -9.879, 10514.053, 358.401, 52787.022 23/12/31,21:51:39,08,09,1, 11.9,1,1, -9.879, 10514.041, 358.355, 52786.956 23/12/31,21:51:39,09,09,1, 11.9,1,1, -9.879, 10514.049, 358.387, 52787.008 23/12/31,21:51:39,10,09,1, 11.9,1,1, -9.879, 10514.053, 358.340, 52787.007 23/12/31,21:51:39,11,09,1, 11.9,1,1, -9.879, 10514.031, 358.399, 52787.001 23/12/31,21:51:39,12,09,1, 11.9,1,1, -9.879, 10514.038, 358.392, 52787.058 23/12/31,21:51:39,13,09,1, 11.9,1,1, -9.879, 10514.015, 358.349, 52787.138 23/12/31,21:51:39,14,09,1, 11.9,1,1, -9.879, 10514.037, 358.381, 52787.088 23/12/31,21:51:39,15,09,1, 11.9,1,1, -9.879, 10514.027, 358.301, 52787.014 23/12/31,21:51:39,16,09,1, 11.9,1,1, -9.879, 10514.028, 358.336, 52787.056 23/12/31,21:51:39,17,09,1, 11.9,1,1, -9.879, 10514.043, 358.307, 52786.977 23/12/31,21:51:39,18,09,1, 11.9,1,1, -9.879, 10514.035, 358.303, 52786.942 23/12/31,21:51:39,19,09,1, 11.9,1,1, -9.879, 10514.062, 358.338, 52787.028 23/12/31,21:51:40,00,09,1, 11.9,1,1, -9.884, 10514.059, 358.338, 52787.028 23/12/31,21:51:40,01,09,1, 11.9,1,1, -9.884, 10514.045, 358.334, 52787.021 23/12/31,21:51:40,02,09,1, 11.9,1,1, -9.884, 10514.027, 358.277, 52786.946 23/12/31,21:51:40,03,09,1, 11.9,1,1, -9.884, 10514.013, 358.272, 52787.008 23/12/31,21:51:40,04,09,1, 11.9,1,1, -9.884, 10514.045, 358.323, 52787.002 23/12/31,21:51:40,05,09,1, 11.9,1,1, -9.884, 10513.999, 358.231, 52786.976 23/12/31,21:51:40,06,09,1, 11.9,1,1, -9.884, 10514.037, 358.283, 52787.056 23/12/31,21:51:40,07,09,1, 11.9,1,1, -9.884, 10514.034, 358.256, 52786.978 23/12/31,21:51:40,08,09,1, 11.9,1,1, -9.884, 10514.006, 358.249, 52787.043 23/12/31,21:51:40,09,09,1, 11.9,1,1, -9.884, 10514.018, 358.289, 52787.067 23/12/31,21:51:40,10,09,1, 11.9,1,1, -9.884, 10514.021, 358.196, 52786.941 23/12/31,21:51:40,11,09,1, 11.9,1,1, -9.884, 10514.021, 358.284, 52787.051 23/12/31,21:51:40,12,09,1, 11.9,1,1, -9.884, 10514.044, 358.191, 52786.965 23/12/31,21:51:40,13,09,1, 11.9,1,1, -9.884, 10514.005, 358.233, 52786.960 23/12/31,21:51:40,14,09,1, 11.9,1,1, -9.884, 10514.022, 358.235, 52786.967 23/12/31,21:51:40,15,09,1, 11.9,1,1, -9.884, 10514.039, 358.195, 52787.002 23/12/31,21:51:40,16,09,1, 11.9,1,1, -9.884, 10514.016, 358.234, 52787.073 23/12/31,21:51:40,17,09,1, 11.9,1,1, -9.884, 10513.999, 358.150, 52786.859 23/12/31,21:51:40,18,09,1, 11.9,1,1, -9.884, 10514.007, 358.194, 52786.928 23/12/31,21:51:40,19,09,1, 11.9,1,1, -9.884, 10514.038, 358.235, 52787.093 23/12/31,21:51:41,00,09,1, 11.9,1,1, -9.884, 10514.034, 358.235, 52787.093 23/12/31,21:51:41,01,09,1, 11.9,1,1, -9.884, 10514.046, 358.208, 52786.986 23/12/31,21:51:41,02,09,1, 11.9,1,1, -9.884, 10514.017, 358.140, 52787.035 23/12/31,21:51:41,03,09,1, 11.9,1,1, -9.884, 10513.990, 358.163, 52787.021 23/12/31,21:51:41,04,09,1, 11.9,1,1, -9.884, 10514.061, 358.150, 52787.007 23/12/31,21:51:41,05,09,1, 11.9,1,1, -9.884, 10514.010, 358.115, 52786.983 23/12/31,21:51:41,06,09,1, 11.9,1,1, -9.884, 10514.055, 358.125, 52786.837 23/12/31,21:51:41,07,09,1, 11.9,1,1, -9.884, 10514.052, 358.084, 52786.949 23/12/31,21:51:41,08,09,1, 11.9,1,1, -9.884, 10514.033, 358.181, 52786.955 23/12/31,21:51:41,09,09,1, 11.9,1,1, -9.884, 10514.035, 358.073, 52786.931 23/12/31,21:51:41,10,09,1, 11.9,1,1, -9.884, 10514.011, 358.076, 52786.935 23/12/31,21:51:41,11,09,1, 11.9,1,1, -9.884, 10514.053, 358.152, 52787.037 23/12/31,21:51:41,12,09,1, 11.9,1,1, -9.884, 10514.032, 358.069, 52786.954 23/12/31,21:51:41,13,09,1, 11.9,1,1, -9.884, 10514.041, 358.124, 52786.958 23/12/31,21:51:41,14,09,1, 11.9,1,1, -9.884, 10514.011, 358.041, 52786.987 23/12/31,21:51:41,15,09,1, 11.9,1,1, -9.884, 10514.015, 358.048, 52786.998 23/12/31,21:51:41,16,09,1, 11.9,1,1, -9.884, 10514.025, 358.114, 52787.005 23/12/31,21:51:41,17,09,1, 11.9,1,1, -9.884, 10514.020, 357.998, 52786.962 23/12/31,21:51:41,18,09,1, 11.9,1,1, -9.884, 10514.034, 358.070, 52787.021 23/12/31,21:51:41,19,09,1, 11.9,1,1, -9.884, 10514.005, 357.972, 52786.979 23/12/31,21:51:42,00,09,1, 11.9,1,1, -9.882, 10514.001, 357.972, 52786.979 23/12/31,21:51:42,01,09,1, 11.9,1,1, -9.882, 10514.043, 358.026, 52787.002 23/12/31,21:51:42,02,09,1, 11.9,1,1, -9.882, 10514.025, 358.016, 52786.997 23/12/31,21:51:42,03,09,1, 11.9,1,1, -9.882, 10514.042, 358.024, 52787.015 23/12/31,21:51:42,04,09,1, 11.9,1,1, -9.882, 10514.031, 357.965, 52786.936 23/12/31,21:51:42,05,09,1, 11.9,1,1, -9.882, 10514.009, 358.003, 52787.044 23/12/31,21:51:42,06,09,1, 11.9,1,1, -9.882, 10514.065, 357.974, 52786.958 23/12/31,21:51:42,07,09,1, 11.9,1,1, -9.882, 10514.020, 357.979, 52786.969 23/12/31,21:51:42,08,09,1, 11.9,1,1, -9.882, 10514.038, 358.004, 52787.026 23/12/31,21:51:42,09,09,1, 11.9,1,1, -9.882, 10514.032, 357.942, 52786.930 23/12/31,21:51:42,10,09,1, 11.9,1,1, -9.882, 10514.056, 357.995, 52786.998 23/12/31,21:51:42,11,09,1, 11.9,1,1, -9.882, 10514.042, 357.965, 52787.003 23/12/31,21:51:42,12,09,1, 11.9,1,1, -9.882, 10514.011, 357.927, 52786.983 23/12/31,21:51:42,13,09,1, 11.9,1,1, -9.882, 10514.046, 357.990, 52787.027 23/12/31,21:51:42,14,09,1, 11.9,1,1, -9.882, 10514.022, 357.881, 52786.946 23/12/31,21:51:42,15,09,1, 11.9,1,1, -9.882, 10514.022, 357.957, 52786.976 23/12/31,21:51:42,16,09,1, 11.9,1,1, -9.882, 10514.013, 357.936, 52786.984 23/12/31,21:51:42,17,09,1, 11.9,1,1, -9.882, 10514.022, 357.955, 52786.954 23/12/31,21:51:42,18,09,1, 11.9,1,1, -9.882, 10514.013, 357.945, 52787.012 23/12/31,21:51:42,19,09,1, 11.9,1,1, -9.882, 10514.004, 357.864, 52786.943 23/12/31,21:51:43,00,09,1, 11.8,1,1, -9.883, 10514.001, 357.864, 52786.943 23/12/31,21:51:43,01,09,1, 11.8,1,1, -9.883, 10514.021, 357.858, 52786.930 23/12/31,21:51:43,02,09,1, 11.8,1,1, -9.883, 10514.011, 357.925, 52786.962 23/12/31,21:51:43,03,09,1, 11.8,1,1, -9.883, 10513.992, 357.884, 52786.981 23/12/31,21:51:43,04,09,1, 11.8,1,1, -9.883, 10514.009, 357.869, 52786.891 23/12/31,21:51:43,05,09,1, 11.8,1,1, -9.883, 10513.994, 357.880, 52786.949 23/12/31,21:51:43,06,09,1, 11.8,1,1, -9.883, 10514.025, 357.851, 52786.957 23/12/31,21:51:43,07,09,1, 11.8,1,1, -9.883, 10514.020, 357.898, 52787.043 23/12/31,21:51:43,08,09,1, 11.8,1,1, -9.883, 10513.992, 357.856, 52787.025 23/12/31,21:51:43,09,09,1, 11.8,1,1, -9.883, 10513.991, 357.812, 52786.957 23/12/31,21:51:43,10,09,1, 11.8,1,1, -9.883, 10513.968, 357.849, 52786.976 23/12/31,21:51:43,11,09,1, 11.8,1,1, -9.883, 10513.986, 357.828, 52786.988 23/12/31,21:51:43,12,09,1, 11.8,1,1, -9.883, 10513.954, 357.855, 52786.941 23/12/31,21:51:43,13,09,1, 11.8,1,1, -9.883, 10513.989, 357.813, 52786.966 23/12/31,21:51:43,14,09,1, 11.8,1,1, -9.883, 10513.967, 357.829, 52786.975 23/12/31,21:51:43,15,09,1, 11.8,1,1, -9.883, 10513.998, 357.883, 52787.034 23/12/31,21:51:43,16,09,1, 11.8,1,1, -9.883, 10513.989, 357.770, 52786.979 23/12/31,21:51:43,17,09,1, 11.8,1,1, -9.883, 10514.007, 357.814, 52786.979 23/12/31,21:51:43,18,09,1, 11.8,1,1, -9.883, 10513.979, 357.804, 52786.970 23/12/31,21:51:43,19,09,1, 11.8,1,1, -9.883, 10513.954, 357.789, 52786.963 23/12/31,21:51:44,00,09,1, 12.0,1,1, -9.879, 10513.951, 357.789, 52786.963 23/12/31,21:51:44,01,09,1, 12.0,1,1, -9.879, 10513.960, 357.771, 52786.986 23/12/31,21:51:44,02,09,1, 12.0,1,1, -9.879, 10513.959, 357.835, 52787.042 23/12/31,21:51:44,03,09,1, 12.0,1,1, -9.879, 10513.934, 357.734, 52786.992 23/12/31,21:51:44,04,09,1, 12.0,1,1, -9.879, 10513.964, 357.771, 52787.033 23/12/31,21:51:44,05,09,1, 12.0,1,1, -9.879, 10513.961, 357.810, 52787.214 23/12/31,21:51:44,06,09,1, 12.0,1,1, -9.879, 10513.968, 357.697, 52786.943 23/12/31,21:51:44,07,09,1, 12.0,1,1, -9.879, 10513.979, 357.789, 52786.920 23/12/31,21:51:44,08,09,1, 12.0,1,1, -9.879, 10513.961, 357.695, 52786.948 23/12/31,21:51:44,09,09,1, 12.0,1,1, -9.879, 10513.954, 357.778, 52786.985 23/12/31,21:51:44,10,09,1, 12.0,1,1, -9.879, 10513.987, 357.764, 52786.980 23/12/31,21:51:44,11,09,1, 12.0,1,1, -9.879, 10513.911, 357.692, 52786.980 23/12/31,21:51:44,12,09,1, 12.0,1,1, -9.879, 10513.937, 357.812, 52787.082 23/12/31,21:51:44,13,09,1, 12.0,1,1, -9.879, 10513.948, 357.725, 52787.043 23/12/31,21:51:44,14,09,1, 12.0,1,1, -9.879, 10513.919, 357.721, 52786.975 23/12/31,21:51:44,15,09,1, 12.0,1,1, -9.879, 10513.960, 357.683, 52786.977 23/12/31,21:51:44,16,09,1, 12.0,1,1, -9.879, 10513.940, 357.670, 52787.000 23/12/31,21:51:44,17,09,1, 12.0,1,1, -9.879, 10513.951, 357.732, 52787.021 23/12/31,21:51:44,18,09,1, 12.0,1,1, -9.879, 10513.953, 357.660, 52786.935 23/12/31,21:51:44,19,09,1, 12.0,1,1, -9.879, 10513.945, 357.702, 52786.932 23/12/31,21:51:45,00,08,1, 11.9,1,1, -9.882, 10513.942, 357.702, 52786.932 23/12/31,21:51:45,01,08,1, 11.9,1,1, -9.882, 10513.932, 357.651, 52786.989 23/12/31,21:51:45,02,08,1, 11.9,1,1, -9.882, 10513.946, 357.701, 52787.056 23/12/31,21:51:45,03,08,1, 11.9,1,1, -9.882, 10513.908, 357.639, 52786.974 23/12/31,21:51:45,04,08,1, 11.9,1,1, -9.882, 10513.944, 357.686, 52787.006 23/12/31,21:51:45,05,08,1, 11.9,1,1, -9.882, 10513.930, 357.645, 52787.012 23/12/31,21:51:45,06,08,1, 11.9,1,1, -9.882, 10513.890, 357.594, 52786.907 23/12/31,21:51:45,07,08,1, 11.9,1,1, -9.882, 10513.921, 357.673, 52787.029 23/12/31,21:51:45,08,08,1, 11.9,1,1, -9.882, 10513.894, 357.607, 52786.979 23/12/31,21:51:45,09,08,1, 11.9,1,1, -9.882, 10513.913, 357.642, 52787.041 23/12/31,21:51:45,10,08,1, 11.9,1,1, -9.882, 10513.938, 357.636, 52786.933 23/12/31,21:51:45,11,08,1, 11.9,1,1, -9.882, 10513.918, 357.587, 52786.894 23/12/31,21:51:45,12,08,1, 11.9,1,1, -9.882, 10513.915, 357.646, 52787.101 23/12/31,21:51:45,13,08,1, 11.9,1,1, -9.882, 10513.909, 357.531, 52786.936 23/12/31,21:51:45,14,08,1, 11.9,1,1, -9.882, 10513.908, 357.613, 52786.900 23/12/31,21:51:45,15,08,1, 11.9,1,1, -9.882, 10513.919, 357.577, 52786.977 23/12/31,21:51:45,16,08,1, 11.9,1,1, -9.882, 10513.925, 357.566, 52786.990 23/12/31,21:51:45,17,08,1, 11.9,1,1, -9.882, 10513.924, 357.611, 52786.967 23/12/31,21:51:45,18,08,1, 11.9,1,1, -9.882, 10513.909, 357.525, 52786.964 23/12/31,21:51:45,19,08,1, 11.9,1,1, -9.882, 10513.905, 357.581, 52786.932 23/12/31,21:51:46,00,09,1, 12.0,1,1, -9.880, 10513.901, 357.581, 52786.932 23/12/31,21:51:46,01,09,1, 12.0,1,1, -9.880, 10513.922, 357.525, 52787.006 23/12/31,21:51:46,02,09,1, 12.0,1,1, -9.880, 10513.917, 357.525, 52786.919 23/12/31,21:51:46,03,09,1, 12.0,1,1, -9.880, 10513.901, 357.501, 52787.036 23/12/31,21:51:46,04,09,1, 12.0,1,1, -9.880, 10513.919, 357.567, 52787.073 23/12/31,21:51:46,05,09,1, 12.0,1,1, -9.880, 10513.904, 357.490, 52786.998 23/12/31,21:51:46,06,09,1, 12.0,1,1, -9.880, 10513.896, 357.470, 52786.935 23/12/31,21:51:46,07,09,1, 12.0,1,1, -9.880, 10513.929, 357.549, 52786.983 23/12/31,21:51:46,08,09,1, 12.0,1,1, -9.880, 10513.904, 357.470, 52786.947 23/12/31,21:51:46,09,09,1, 12.0,1,1, -9.880, 10513.897, 357.533, 52787.130 23/12/31,21:51:46,10,09,1, 12.0,1,1, -9.880, 10513.911, 357.457, 52786.978 23/12/31,21:51:46,11,09,1, 12.0,1,1, -9.880, 10513.900, 357.493, 52786.940 23/12/31,21:51:46,12,09,1, 12.0,1,1, -9.880, 10513.901, 357.513, 52787.010 23/12/31,21:51:46,13,09,1, 12.0,1,1, -9.880, 10513.874, 357.416, 52786.933 23/12/31,21:51:46,14,09,1, 12.0,1,1, -9.880, 10513.889, 357.510, 52787.065 23/12/31,21:51:46,15,09,1, 12.0,1,1, -9.880, 10513.907, 357.421, 52787.000 23/12/31,21:51:46,16,09,1, 12.0,1,1, -9.880, 10513.894, 357.481, 52786.968 23/12/31,21:51:46,17,09,1, 12.0,1,1, -9.880, 10513.886, 357.469, 52787.001 23/12/31,21:51:46,18,09,1, 12.0,1,1, -9.880, 10513.873, 357.387, 52786.885 23/12/31,21:51:46,19,09,1, 12.0,1,1, -9.880, 10513.886, 357.462, 52786.954 23/12/31,21:51:47,00,08,1, 11.9,1,1, -9.884, 10513.884, 357.462, 52786.954 23/12/31,21:51:47,01,08,1, 11.9,1,1, -9.884, 10513.908, 357.441, 52787.049 23/12/31,21:51:47,02,08,1, 11.9,1,1, -9.884, 10513.913, 357.451, 52787.003 23/12/31,21:51:47,03,08,1, 11.9,1,1, -9.884, 10513.884, 357.427, 52786.966 23/12/31,21:51:47,04,08,1, 11.9,1,1, -9.884, 10513.879, 357.481, 52787.009 23/12/31,21:51:47,05,08,1, 11.9,1,1, -9.884, 10513.882, 357.339, 52786.937 23/12/31,21:51:47,06,08,1, 11.9,1,1, -9.884, 10513.911, 357.442, 52787.024 23/12/31,21:51:47,07,08,1, 11.9,1,1, -9.884, 10513.896, 357.346, 52786.941 23/12/31,21:51:47,08,08,1, 11.9,1,1, -9.884, 10513.876, 357.399, 52787.017 23/12/31,21:51:47,09,08,1, 11.9,1,1, -9.884, 10513.900, 357.428, 52787.047 23/12/31,21:51:47,10,08,1, 11.9,1,1, -9.884, 10513.871, 357.354, 52786.919 23/12/31,21:51:47,11,08,1, 11.9,1,1, -9.884, 10513.890, 357.396, 52787.033 23/12/31,21:51:47,12,08,1, 11.9,1,1, -9.884, 10513.889, 357.348, 52786.960 23/12/31,21:51:47,13,08,1, 11.9,1,1, -9.884, 10513.875, 357.348, 52786.786 23/12/31,21:51:47,14,08,1, 11.9,1,1, -9.884, 10513.905, 357.408, 52787.133 23/12/31,21:51:47,15,08,1, 11.9,1,1, -9.884, 10513.893, 357.307, 52786.980 23/12/31,21:51:47,16,08,1, 11.9,1,1, -9.884, 10513.925, 357.382, 52787.036 23/12/31,21:51:47,17,08,1, 11.9,1,1, -9.884, 10513.902, 357.373, 52787.053 23/12/31,21:51:47,18,08,1, 11.9,1,1, -9.884, 10513.846, 357.335, 52786.962 23/12/31,21:51:47,19,08,1, 11.9,1,1, -9.884, 10513.914, 357.354, 52787.044 23/12/31,21:51:48,00,08,1, 11.9,1,1, -9.879, 10513.909, 357.354, 52787.044 23/12/31,21:51:48,01,08,1, 11.9,1,1, -9.879, 10513.943, 357.386, 52787.021 23/12/31,21:51:48,02,08,1, 11.9,1,1, -9.879, 10513.880, 357.270, 52786.678 23/12/31,21:51:48,03,08,1, 11.9,1,1, -9.879, 10513.861, 357.322, 52786.961 23/12/31,21:51:48,04,08,1, 11.9,1,1, -9.879, 10513.882, 357.287, 52787.012 23/12/31,21:51:48,05,08,1, 11.9,1,1, -9.879, 10513.867, 357.281, 52786.939 23/12/31,21:51:48,06,08,1, 11.9,1,1, -9.879, 10513.884, 357.303, 52786.991 23/12/31,21:51:48,07,08,1, 11.9,1,1, -9.879, 10513.915, 357.280, 52786.951 23/12/31,21:51:48,08,08,1, 11.9,1,1, -9.879, 10513.884, 357.309, 52786.975 23/12/31,21:51:48,09,08,1, 11.9,1,1, -9.879, 10513.924, 357.275, 52786.963 23/12/31,21:51:48,10,08,1, 11.9,1,1, -9.879, 10513.901, 357.306, 52786.997 23/12/31,21:51:48,11,08,1, 11.9,1,1, -9.879, 10513.902, 357.296, 52787.025 23/12/31,21:51:48,12,08,1, 11.9,1,1, -9.879, 10513.903, 357.237, 52786.945 23/12/31,21:51:48,13,08,1, 11.9,1,1, -9.879, 10513.895, 357.286, 52786.982 23/12/31,21:51:48,14,08,1, 11.9,1,1, -9.879, 10513.906, 357.251, 52787.002 23/12/31,21:51:48,15,08,1, 11.9,1,1, -9.879, 10513.903, 357.275, 52786.994 23/12/31,21:51:48,16,08,1, 11.9,1,1, -9.879, 10513.936, 357.305, 52787.000 23/12/31,21:51:48,17,08,1, 11.9,1,1, -9.879, 10513.912, 357.225, 52787.001 23/12/31,21:51:48,18,08,1, 11.9,1,1, -9.879, 10513.890, 357.240, 52786.984 23/12/31,21:51:48,19,08,1, 11.9,1,1, -9.879, 10513.912, 357.235, 52786.945 23/12/31,21:51:49,00,10,1, 11.9,1,1, -9.884, 10513.909, 357.235, 52786.945 23/12/31,21:51:49,01,10,1, 11.9,1,1, -9.884, 10513.944, 357.278, 52787.044 23/12/31,21:51:49,02,10,1, 11.9,1,1, -9.884, 10513.888, 357.180, 52786.982 23/12/31,21:51:49,03,10,1, 11.9,1,1, -9.884, 10513.917, 357.236, 52787.048 23/12/31,21:51:49,04,10,1, 11.9,1,1, -9.884, 10513.934, 357.188, 52786.981 23/12/31,21:51:49,05,10,1, 11.9,1,1, -9.884, 10513.918, 357.196, 52786.971 23/12/31,21:51:49,06,10,1, 11.9,1,1, -9.884, 10513.880, 357.215, 52786.983 23/12/31,21:51:49,07,10,1, 11.9,1,1, -9.884, 10513.903, 357.210, 52786.983 23/12/31,21:51:49,08,10,1, 11.9,1,1, -9.884, 10513.925, 357.240, 52787.029 23/12/31,21:51:49,09,10,1, 11.9,1,1, -9.884, 10513.907, 357.176, 52786.943 23/12/31,21:51:49,10,10,1, 11.9,1,1, -9.884, 10513.904, 357.205, 52786.980 23/12/31,21:51:49,11,10,1, 11.9,1,1, -9.884, 10513.909, 357.192, 52787.008 23/12/31,21:51:49,12,10,1, 11.9,1,1, -9.884, 10513.903, 357.188, 52786.986 23/12/31,21:51:49,13,10,1, 11.9,1,1, -9.884, 10513.923, 357.203, 52787.009 23/12/31,21:51:49,14,10,1, 11.9,1,1, -9.884, 10513.897, 357.113, 52786.935 23/12/31,21:51:49,15,10,1, 11.9,1,1, -9.884, 10513.915, 357.186, 52786.953 23/12/31,21:51:49,16,10,1, 11.9,1,1, -9.884, 10513.911, 357.169, 52786.993 23/12/31,21:51:49,17,10,1, 11.9,1,1, -9.884, 10513.912, 357.179, 52787.026 23/12/31,21:51:49,18,10,1, 11.9,1,1, -9.884, 10513.924, 357.179, 52786.981 23/12/31,21:51:49,19,10,1, 11.9,1,1, -9.884, 10513.903, 357.112, 52787.031 23/12/31,21:51:50,00,10,1, 11.9,1,1, -9.884, 10513.901, 357.112, 52787.031 23/12/31,21:51:50,01,10,1, 11.9,1,1, -9.884, 10513.925, 357.135, 52786.952 23/12/31,21:51:50,02,10,1, 11.9,1,1, -9.884, 10513.879, 357.132, 52786.933 23/12/31,21:51:50,03,10,1, 11.9,1,1, -9.884, 10513.877, 357.151, 52787.016 23/12/31,21:51:50,04,10,1, 11.9,1,1, -9.884, 10513.876, 357.116, 52787.015 23/12/31,21:51:50,05,10,1, 11.9,1,1, -9.884, 10513.908, 357.192, 52787.054 23/12/31,21:51:50,06,10,1, 11.9,1,1, -9.884, 10513.908, 357.081, 52786.943 23/12/31,21:51:50,07,10,1, 11.9,1,1, -9.884, 10513.892, 357.142, 52786.935 23/12/31,21:51:50,08,10,1, 11.9,1,1, -9.884, 10513.891, 357.145, 52787.007 23/12/31,21:51:50,09,10,1, 11.9,1,1, -9.884, 10513.891, 357.101, 52786.977 23/12/31,21:51:50,10,10,1, 11.9,1,1, -9.884, 10513.888, 357.151, 52786.932 23/12/31,21:51:50,11,10,1, 11.9,1,1, -9.884, 10513.878, 357.091, 52787.031 23/12/31,21:51:50,12,10,1, 11.9,1,1, -9.884, 10513.869, 357.090, 52786.960 23/12/31,21:51:50,13,10,1, 11.9,1,1, -9.884, 10513.874, 357.128, 52786.999 23/12/31,21:51:50,14,10,1, 11.9,1,1, -9.884, 10513.874, 357.094, 52787.005 23/12/31,21:51:50,15,10,1, 11.9,1,1, -9.884, 10513.908, 357.123, 52786.990 23/12/31,21:51:50,16,10,1, 11.9,1,1, -9.884, 10513.882, 357.071, 52786.993 23/12/31,21:51:50,17,10,1, 11.9,1,1, -9.884, 10513.849, 357.137, 52787.016 23/12/31,21:51:50,18,10,1, 11.9,1,1, -9.884, 10513.894, 357.086, 52787.015 23/12/31,21:51:50,19,10,1, 11.9,1,1, -9.884, 10513.854, 357.045, 52786.988 23/12/31,21:51:51,00,10,1, 11.9,1,1, -9.880, 10513.850, 357.045, 52786.988 23/12/31,21:51:51,01,10,1, 11.9,1,1, -9.880, 10513.848, 357.061, 52787.000 23/12/31,21:51:51,02,10,1, 11.9,1,1, -9.880, 10513.880, 357.140, 52786.952 23/12/31,21:51:51,03,10,1, 11.9,1,1, -9.880, 10513.881, 357.055, 52787.055 23/12/31,21:51:51,04,10,1, 11.9,1,1, -9.880, 10513.890, 357.081, 52787.003 23/12/31,21:51:51,05,10,1, 11.9,1,1, -9.880, 10513.870, 357.105, 52787.066 23/12/31,21:51:51,06,10,1, 11.9,1,1, -9.880, 10513.825, 357.045, 52786.994 23/12/31,21:51:51,07,10,1, 11.9,1,1, -9.880, 10513.863, 357.091, 52786.988 23/12/31,21:51:51,08,10,1, 11.9,1,1, -9.880, 10513.882, 357.041, 52787.004 23/12/31,21:51:51,09,10,1, 11.9,1,1, -9.880, 10513.845, 357.063, 52786.950 23/12/31,21:51:51,10,10,1, 11.9,1,1, -9.880, 10513.873, 357.051, 52786.974 23/12/31,21:51:51,11,10,1, 11.9,1,1, -9.880, 10513.871, 356.996, 52786.712 23/12/31,21:51:51,12,10,1, 11.9,1,1, -9.880, 10513.831, 357.116, 52787.069 23/12/31,21:51:51,13,10,1, 11.9,1,1, -9.880, 10513.826, 356.983, 52787.092 23/12/31,21:51:51,14,10,1, 11.9,1,1, -9.880, 10513.843, 357.015, 52786.959 23/12/31,21:51:51,15,10,1, 11.9,1,1, -9.880, 10513.839, 357.011, 52786.981 23/12/31,21:51:51,16,10,1, 11.9,1,1, -9.880, 10513.830, 356.967, 52786.918 23/12/31,21:51:51,17,10,1, 11.9,1,1, -9.880, 10513.857, 357.076, 52787.043 23/12/31,21:51:51,18,10,1, 11.9,1,1, -9.880, 10513.839, 357.030, 52787.058 23/12/31,21:51:51,19,10,1, 11.9,1,1, -9.880, 10513.820, 357.041, 52787.086 23/12/31,21:51:52,00,09,1, 12.0,1,1, -9.884, 10513.817, 357.041, 52787.086 23/12/31,21:51:52,01,09,1, 12.0,1,1, -9.884, 10513.835, 357.031, 52787.077 23/12/31,21:51:52,02,09,1, 12.0,1,1, -9.884, 10513.863, 357.095, 52787.120 23/12/31,21:51:52,03,09,1, 12.0,1,1, -9.884, 10513.815, 356.974, 52786.948 23/12/31,21:51:52,04,09,1, 12.0,1,1, -9.884, 10513.820, 357.049, 52787.094 23/12/31,21:51:52,05,09,1, 12.0,1,1, -9.884, 10513.863, 357.063, 52787.062 23/12/31,21:51:52,06,09,1, 12.0,1,1, -9.884, 10513.807, 356.978, 52786.995 23/12/31,21:51:52,07,09,1, 12.0,1,1, -9.884, 10513.850, 357.045, 52787.113 23/12/31,21:51:52,08,09,1, 12.0,1,1, -9.884, 10513.845, 356.993, 52787.044 23/12/31,21:51:52,09,09,1, 12.0,1,1, -9.884, 10513.821, 357.056, 52787.091 23/12/31,21:51:52,10,09,1, 12.0,1,1, -9.884, 10513.831, 356.997, 52787.045 23/12/31,21:51:52,11,09,1, 12.0,1,1, -9.884, 10513.811, 356.959, 52786.975 23/12/31,21:51:52,12,09,1, 12.0,1,1, -9.884, 10513.837, 357.059, 52786.985 23/12/31,21:51:52,13,09,1, 12.0,1,1, -9.884, 10513.813, 356.992, 52787.057 23/12/31,21:51:52,14,09,1, 12.0,1,1, -9.884, 10513.804, 357.044, 52787.056 23/12/31,21:51:52,15,09,1, 12.0,1,1, -9.884, 10513.818, 356.940, 52787.007 23/12/31,21:51:52,16,09,1, 12.0,1,1, -9.884, 10513.801, 357.035, 52787.055 23/12/31,21:51:52,17,09,1, 12.0,1,1, -9.884, 10513.823, 357.015, 52787.059 23/12/31,21:51:52,18,09,1, 12.0,1,1, -9.884, 10513.800, 356.990, 52787.020 23/12/31,21:51:52,19,09,1, 12.0,1,1, -9.884, 10513.817, 357.048, 52787.093 23/12/31,21:51:53,00,09,1, 11.9,1,1, -9.881, 10513.817, 357.048, 52787.093 23/12/31,21:51:53,01,09,1, 11.9,1,1, -9.881, 10513.797, 357.022, 52787.055 23/12/31,21:51:53,02,09,1, 11.9,1,1, -9.881, 10513.817, 357.015, 52787.038 23/12/31,21:51:53,03,09,1, 11.9,1,1, -9.881, 10513.789, 356.953, 52787.038 23/12/31,21:51:53,04,09,1, 11.9,1,1, -9.881, 10513.795, 357.026, 52787.073 23/12/31,21:51:53,05,09,1, 11.9,1,1, -9.881, 10513.807, 357.007, 52787.079 23/12/31,21:51:53,06,09,1, 11.9,1,1, -9.881, 10513.768, 356.974, 52787.016 23/12/31,21:51:53,07,09,1, 11.9,1,1, -9.881, 10513.763, 356.993, 52787.105 23/12/31,21:51:53,08,09,1, 11.9,1,1, -9.881, 10513.798, 356.944, 52787.061 23/12/31,21:51:53,09,09,1, 11.9,1,1, -9.881, 10513.789, 357.054, 52787.115 23/12/31,21:51:53,10,09,1, 11.9,1,1, -9.881, 10513.774, 356.902, 52787.054 23/12/31,21:51:53,11,09,1, 11.9,1,1, -9.881, 10513.782, 356.998, 52787.052 23/12/31,21:51:53,12,09,1, 11.9,1,1, -9.881, 10513.807, 357.004, 52787.076 23/12/31,21:51:53,13,09,1, 11.9,1,1, -9.881, 10513.751, 356.939, 52787.070 23/12/31,21:51:53,14,09,1, 11.9,1,1, -9.881, 10513.765, 356.969, 52787.107 23/12/31,21:51:53,15,09,1, 11.9,1,1, -9.881, 10513.757, 356.889, 52787.007 23/12/31,21:51:53,16,09,1, 11.9,1,1, -9.881, 10513.745, 356.968, 52787.197 23/12/31,21:51:53,17,09,1, 11.9,1,1, -9.881, 10513.740, 356.963, 52787.087 23/12/31,21:51:53,18,09,1, 11.9,1,1, -9.881, 10513.750, 356.931, 52787.050 23/12/31,21:51:53,19,09,1, 11.9,1,1, -9.881, 10513.760, 357.004, 52787.119 23/12/31,21:51:54,00,09,1, 11.9,1,1, -9.881, 10513.759, 357.004, 52787.119 23/12/31,21:51:54,01,09,1, 11.9,1,1, -9.881, 10513.739, 356.985, 52787.060 23/12/31,21:51:54,02,09,1, 11.9,1,1, -9.881, 10513.753, 356.927, 52786.988 23/12/31,21:51:54,03,09,1, 11.9,1,1, -9.881, 10513.738, 356.941, 52787.018 23/12/31,21:51:54,04,09,1, 11.9,1,1, -9.881, 10513.748, 356.989, 52787.054 23/12/31,21:51:54,05,09,1, 11.9,1,1, -9.881, 10513.718, 356.916, 52787.027 23/12/31,21:51:54,06,09,1, 11.9,1,1, -9.881, 10513.751, 356.994, 52787.087 23/12/31,21:51:54,07,09,1, 11.9,1,1, -9.881, 10513.742, 356.932, 52787.034 23/12/31,21:51:54,08,09,1, 11.9,1,1, -9.881, 10513.713, 356.914, 52787.030 23/12/31,21:51:54,09,09,1, 11.9,1,1, -9.881, 10513.766, 356.970, 52787.112 23/12/31,21:51:54,10,09,1, 11.9,1,1, -9.881, 10513.723, 356.884, 52786.984 23/12/31,21:51:54,11,09,1, 11.9,1,1, -9.881, 10513.703, 356.928, 52787.077 23/12/31,21:51:54,12,09,1, 11.9,1,1, -9.881, 10513.726, 356.909, 52787.230 23/12/31,21:51:54,13,09,1, 11.9,1,1, -9.881, 10513.722, 356.916, 52787.012 23/12/31,21:51:54,14,09,1, 11.9,1,1, -9.881, 10513.736, 356.896, 52787.051 23/12/31,21:51:54,15,09,1, 11.9,1,1, -9.881, 10513.746, 356.863, 52787.043 23/12/31,21:51:54,16,09,1, 11.9,1,1, -9.881, 10513.744, 356.959, 52787.089 23/12/31,21:51:54,17,09,1, 11.9,1,1, -9.881, 10513.711, 356.846, 52787.013 23/12/31,21:51:54,18,09,1, 11.9,1,1, -9.881, 10513.715, 356.916, 52787.130 23/12/31,21:51:54,19,09,1, 11.9,1,1, -9.881, 10513.718, 356.893, 52787.097 23/12/31,21:51:55,00,09,1, 11.8,1,1, -9.884, 10513.717, 356.893, 52787.097 23/12/31,21:51:55,01,09,1, 11.8,1,1, -9.884, 10513.741, 356.914, 52787.148 23/12/31,21:51:55,02,09,1, 11.8,1,1, -9.884, 10513.721, 356.838, 52787.133 23/12/31,21:51:55,03,09,1, 11.8,1,1, -9.884, 10513.739, 356.893, 52787.037 23/12/31,21:51:55,04,09,1, 11.8,1,1, -9.884, 10513.755, 356.886, 52787.146 23/12/31,21:51:55,05,09,1, 11.8,1,1, -9.884, 10513.724, 356.881, 52787.106 23/12/31,21:51:55,06,09,1, 11.8,1,1, -9.884, 10513.711, 356.870, 52787.065 23/12/31,21:51:55,07,09,1, 11.8,1,1, -9.884, 10513.724, 356.832, 52787.117 23/12/31,21:51:55,08,09,1, 11.8,1,1, -9.884, 10513.731, 356.857, 52787.041 23/12/31,21:51:55,09,09,1, 11.8,1,1, -9.884, 10513.709, 356.831, 52787.117 23/12/31,21:51:55,10,09,1, 11.8,1,1, -9.884, 10513.711, 356.832, 52786.988 23/12/31,21:51:55,11,09,1, 11.8,1,1, -9.884, 10513.727, 356.870, 52787.170 23/12/31,21:51:55,12,09,1, 11.8,1,1, -9.884, 10513.708, 356.797, 52787.063 23/12/31,21:51:55,13,09,1, 11.8,1,1, -9.884, 10513.717, 356.887, 52787.084 23/12/31,21:51:55,14,09,1, 11.8,1,1, -9.884, 10513.739, 356.872, 52787.088 23/12/31,21:51:55,15,09,1, 11.8,1,1, -9.884, 10513.696, 356.826, 52787.038 23/12/31,21:51:55,16,09,1, 11.8,1,1, -9.884, 10513.717, 356.888, 52787.093 23/12/31,21:51:55,17,09,1, 11.8,1,1, -9.884, 10513.706, 356.806, 52787.068 23/12/31,21:51:55,18,09,1, 11.8,1,1, -9.884, 10513.726, 356.874, 52787.160 23/12/31,21:51:55,19,09,1, 11.8,1,1, -9.884, 10513.745, 356.853, 52787.157 23/12/31,21:51:56,00,09,1, 11.9,1,1, -9.883, 10513.742, 356.853, 52787.157 23/12/31,21:51:56,01,09,1, 11.9,1,1, -9.883, 10513.721, 356.875, 52787.144 23/12/31,21:51:56,02,09,1, 11.9,1,1, -9.883, 10513.711, 356.819, 52787.099 23/12/31,21:51:56,03,09,1, 11.9,1,1, -9.883, 10513.723, 356.837, 52787.097 23/12/31,21:51:56,04,09,1, 11.9,1,1, -9.883, 10513.750, 356.824, 52787.075 23/12/31,21:51:56,05,09,1, 11.9,1,1, -9.883, 10513.702, 356.819, 52787.096 23/12/31,21:51:56,06,09,1, 11.9,1,1, -9.883, 10513.722, 356.866, 52787.077 23/12/31,21:51:56,07,09,1, 11.9,1,1, -9.883, 10513.724, 356.797, 52787.025 23/12/31,21:51:56,08,09,1, 11.9,1,1, -9.883, 10513.729, 356.875, 52787.060 23/12/31,21:51:56,09,09,1, 11.9,1,1, -9.883, 10513.723, 356.778, 52787.109 23/12/31,21:51:56,10,09,1, 11.9,1,1, -9.883, 10513.729, 356.806, 52787.053 23/12/31,21:51:56,11,09,1, 11.9,1,1, -9.883, 10513.746, 356.793, 52786.998 23/12/31,21:51:56,12,09,1, 11.9,1,1, -9.883, 10513.684, 356.757, 52787.006 23/12/31,21:51:56,13,09,1, 11.9,1,1, -9.883, 10513.698, 356.828, 52787.083 23/12/31,21:51:56,14,09,1, 11.9,1,1, -9.883, 10513.704, 356.782, 52787.105 23/12/31,21:51:56,15,09,1, 11.9,1,1, -9.883, 10513.689, 356.810, 52787.134 23/12/31,21:51:56,16,09,1, 11.9,1,1, -9.883, 10513.732, 356.817, 52787.125 23/12/31,21:51:56,17,09,1, 11.9,1,1, -9.883, 10513.717, 356.817, 52787.084 23/12/31,21:51:56,18,09,1, 11.9,1,1, -9.883, 10513.717, 356.812, 52787.015 23/12/31,21:51:56,19,09,1, 11.9,1,1, -9.883, 10513.693, 356.764, 52787.123 23/12/31,21:51:57,00,09,1, 11.9,1,1, -9.880, 10513.692, 356.764, 52787.123 23/12/31,21:51:57,01,09,1, 11.9,1,1, -9.880, 10513.726, 356.772, 52787.180 23/12/31,21:51:57,02,09,1, 11.9,1,1, -9.880, 10513.716, 356.791, 52787.414 23/12/31,21:51:57,03,09,1, 11.9,1,1, -9.880, 10513.744, 356.807, 52787.409 23/12/31,21:51:57,04,09,1, 11.9,1,1, -9.880, 10513.725, 356.814, 52787.476 23/12/31,21:51:57,05,09,1, 11.9,1,1, -9.880, 10513.717, 356.833, 52787.382 23/12/31,21:51:57,06,09,1, 11.9,1,1, -9.880, 10513.730, 356.832, 52787.450 23/12/31,21:51:57,07,09,1, 11.9,1,1, -9.880, 10513.700, 356.813, 52787.447 23/12/31,21:51:57,08,09,1, 11.9,1,1, -9.880, 10513.713, 356.845, 52787.473 23/12/31,21:51:57,09,09,1, 11.9,1,1, -9.880, 10513.709, 356.802, 52787.342 23/12/31,21:51:57,10,09,1, 11.9,1,1, -9.880, 10513.727, 356.806, 52787.490 23/12/31,21:51:57,11,09,1, 11.9,1,1, -9.880, 10513.721, 356.824, 52787.408 23/12/31,21:51:57,12,09,1, 11.9,1,1, -9.880, 10513.731, 356.824, 52787.457 23/12/31,21:51:57,13,09,1, 11.9,1,1, -9.880, 10513.713, 356.815, 52787.321 23/12/31,21:51:57,14,09,1, 11.9,1,1, -9.880, 10513.715, 356.816, 52787.346 23/12/31,21:51:57,15,09,1, 11.9,1,1, -9.880, 10513.722, 356.794, 52787.368 23/12/31,21:51:57,16,09,1, 11.9,1,1, -9.880, 10513.712, 356.766, 52787.449 23/12/31,21:51:57,17,09,1, 11.9,1,1, -9.880, 10513.713, 356.795, 52787.374 23/12/31,21:51:57,18,09,1, 11.9,1,1, -9.880, 10513.728, 356.766, 52787.378 23/12/31,21:51:57,19,09,1, 11.9,1,1, -9.880, 10513.724, 356.772, 52787.389 23/12/31,21:51:58,00,09,1, 11.9,1,1, -9.878, 10513.717, 356.772, 52787.389 23/12/31,21:51:58,01,09,1, 11.9,1,1, -9.878, 10513.720, 356.771, 52787.400 23/12/31,21:51:58,02,09,1, 11.9,1,1, -9.878, 10513.719, 356.799, 52787.411 23/12/31,21:51:58,03,09,1, 11.9,1,1, -9.878, 10513.726, 356.771, 52787.395 23/12/31,21:51:58,04,09,1, 11.9,1,1, -9.878, 10513.746, 356.787, 52787.450 23/12/31,21:51:58,05,09,1, 11.9,1,1, -9.878, 10513.714, 356.792, 52787.439 23/12/31,21:51:58,06,09,1, 11.9,1,1, -9.878, 10513.702, 356.782, 52787.438 23/12/31,21:51:58,07,09,1, 11.9,1,1, -9.878, 10513.715, 356.778, 52787.388 23/12/31,21:51:58,08,09,1, 11.9,1,1, -9.878, 10513.704, 356.778, 52787.355 23/12/31,21:51:58,09,09,1, 11.9,1,1, -9.878, 10513.694, 356.786, 52787.421 23/12/31,21:51:58,10,09,1, 11.9,1,1, -9.878, 10513.713, 356.782, 52787.417 23/12/31,21:51:58,11,09,1, 11.9,1,1, -9.878, 10513.718, 356.759, 52787.408 23/12/31,21:51:58,12,09,1, 11.9,1,1, -9.878, 10513.686, 356.777, 52787.383 23/12/31,21:51:58,13,09,1, 11.9,1,1, -9.878, 10513.703, 356.758, 52787.360 23/12/31,21:51:58,14,09,1, 11.9,1,1, -9.878, 10513.702, 356.778, 52787.412 23/12/31,21:51:58,15,09,1, 11.9,1,1, -9.878, 10513.698, 356.778, 52787.437 23/12/31,21:51:58,16,09,1, 11.9,1,1, -9.878, 10513.735, 356.760, 52787.366 23/12/31,21:51:58,17,09,1, 11.9,1,1, -9.878, 10513.675, 356.756, 52787.378 23/12/31,21:51:58,18,09,1, 11.9,1,1, -9.878, 10513.694, 356.763, 52787.437 23/12/31,21:51:58,19,09,1, 11.9,1,1, -9.878, 10513.712, 356.786, 52787.459 23/12/31,21:51:59,00,09,1, 11.9,1,1, -9.882, 10513.709, 356.786, 52787.459 23/12/31,21:51:59,01,09,1, 11.9,1,1, -9.882, 10513.706, 356.781, 52787.363 23/12/31,21:51:59,02,09,1, 11.9,1,1, -9.882, 10513.690, 356.753, 52787.342 23/12/31,21:51:59,03,09,1, 11.9,1,1, -9.882, 10513.699, 356.774, 52787.351 23/12/31,21:51:59,04,09,1, 11.9,1,1, -9.882, 10513.674, 356.770, 52787.445 23/12/31,21:51:59,05,09,1, 11.9,1,1, -9.882, 10513.684, 356.772, 52787.440 23/12/31,21:51:59,06,09,1, 11.9,1,1, -9.882, 10513.698, 356.796, 52787.416 23/12/31,21:51:59,07,09,1, 11.9,1,1, -9.882, 10513.707, 356.764, 52787.358 23/12/31,21:51:59,08,09,1, 11.9,1,1, -9.882, 10513.692, 356.776, 52787.418 23/12/31,21:51:59,09,09,1, 11.9,1,1, -9.882, 10513.686, 356.769, 52787.455 23/12/31,21:51:59,10,09,1, 11.9,1,1, -9.882, 10513.712, 356.762, 52787.424 23/12/31,21:51:59,11,09,1, 11.9,1,1, -9.882, 10513.695, 356.778, 52787.382 23/12/31,21:51:59,12,09,1, 11.9,1,1, -9.882, 10513.674, 356.772, 52787.387 23/12/31,21:51:59,13,09,1, 11.9,1,1, -9.882, 10513.699, 356.770, 52787.380 23/12/31,21:51:59,14,09,1, 11.9,1,1, -9.882, 10513.685, 356.770, 52787.502 23/12/31,21:51:59,15,09,1, 11.9,1,1, -9.882, 10513.665, 356.763, 52787.460 23/12/31,21:51:59,16,09,1, 11.9,1,1, -9.882, 10513.685, 356.782, 52787.487 23/12/31,21:51:59,17,09,1, 11.9,1,1, -9.882, 10513.663, 356.777, 52787.489 23/12/31,21:51:59,18,09,1, 11.9,1,1, -9.882, 10513.648, 356.767, 52787.480 23/12/31,21:51:59,19,09,1, 11.9,1,1, -9.882, 10513.683, 356.786, 52787.427 23/12/31,21:52:00,00,09,1, 11.9,1,1, -9.880, 10513.675, 356.786, 52787.427 23/12/31,21:52:00,01,09,1, 11.9,1,1, -9.880, 10513.657, 356.764, 52787.350 23/12/31,21:52:00,02,09,1, 11.9,1,1, -9.880, 10513.644, 356.683, 52787.019 23/12/31,21:52:00,03,09,1, 11.9,1,1, -9.880, 10513.677, 356.762, 52787.108 23/12/31,21:52:00,04,09,1, 11.9,1,1, -9.880, 10513.643, 356.707, 52787.086 23/12/31,21:52:00,05,09,1, 11.9,1,1, -9.880, 10513.641, 356.761, 52787.118 23/12/31,21:52:00,06,09,1, 11.9,1,1, -9.880, 10513.659, 356.733, 52787.144 23/12/31,21:52:00,07,09,1, 11.9,1,1, -9.880, 10513.624, 356.715, 52787.147 23/12/31,21:52:00,08,09,1, 11.9,1,1, -9.880, 10513.662, 356.770, 52787.173 23/12/31,21:52:00,09,09,1, 11.9,1,1, -9.880, 10513.646, 356.667, 52787.052 23/12/31,21:52:00,10,09,1, 11.9,1,1, -9.880, 10513.650, 356.764, 52787.123 23/12/31,21:52:00,11,09,1, 11.9,1,1, -9.880, 10513.610, 356.686, 52787.148 23/12/31,21:52:00,12,09,1, 11.9,1,1, -9.880, 10513.606, 356.685, 52787.118 23/12/31,21:52:00,13,09,1, 11.9,1,1, -9.880, 10513.641, 356.758, 52787.145 23/12/31,21:52:00,14,09,1, 11.9,1,1, -9.880, 10513.601, 356.659, 52787.123 23/12/31,21:52:00,15,09,1, 11.9,1,1, -9.880, 10513.603, 356.719, 52787.116 23/12/31,21:52:00,16,09,1, 11.9,1,1, -9.880, 10513.638, 356.731, 52787.185 23/12/31,21:52:00,17,09,1, 11.9,1,1, -9.880, 10513.607, 356.706, 52787.099 23/12/31,21:52:00,18,09,1, 11.9,1,1, -9.880, 10513.658, 356.747, 52787.141 23/12/31,21:52:00,19,09,1, 11.9,1,1, -9.880, 10513.614, 356.719, 52787.113 23/12/31,21:52:01,00,09,1, 11.9,1,1, -9.885, 10513.608, 356.719, 52787.113 23/12/31,21:52:01,01,09,1, 11.9,1,1, -9.885, 10513.618, 356.692, 52787.148 23/12/31,21:52:01,02,09,1, 11.9,1,1, -9.885, 10513.618, 356.761, 52787.191 23/12/31,21:52:01,03,09,1, 11.9,1,1, -9.885, 10513.601, 356.764, 52787.164 23/12/31,21:52:01,04,09,1, 11.9,1,1, -9.885, 10513.607, 356.719, 52787.152 23/12/31,21:52:01,05,09,1, 11.9,1,1, -9.885, 10513.625, 356.762, 52787.175 23/12/31,21:52:01,06,09,1, 11.9,1,1, -9.885, 10513.587, 356.701, 52787.232 23/12/31,21:52:01,07,09,1, 11.9,1,1, -9.885, 10513.595, 356.755, 52787.142 23/12/31,21:52:01,08,09,1, 11.9,1,1, -9.885, 10513.601, 356.754, 52787.148 23/12/31,21:52:01,09,09,1, 11.9,1,1, -9.885, 10513.584, 356.707, 52787.132 23/12/31,21:52:01,10,09,1, 11.9,1,1, -9.885, 10513.622, 356.783, 52787.167 23/12/31,21:52:01,11,09,1, 11.9,1,1, -9.885, 10513.575, 356.727, 52787.093 23/12/31,21:52:01,12,09,1, 11.9,1,1, -9.885, 10513.563, 356.789, 52787.128 23/12/31,21:52:01,13,09,1, 11.9,1,1, -9.885, 10513.611, 356.745, 52787.163 23/12/31,21:52:01,14,09,1, 11.9,1,1, -9.885, 10513.548, 356.719, 52787.123 23/12/31,21:52:01,15,09,1, 11.9,1,1, -9.885, 10513.579, 356.786, 52787.115 23/12/31,21:52:01,16,09,1, 11.9,1,1, -9.885, 10513.565, 356.726, 52787.166 23/12/31,21:52:01,17,09,1, 11.9,1,1, -9.885, 10513.579, 356.787, 52787.118 23/12/31,21:52:01,18,09,1, 11.9,1,1, -9.885, 10513.582, 356.752, 52787.150 23/12/31,21:52:01,19,09,1, 11.9,1,1, -9.885, 10513.569, 356.765, 52787.175 23/12/31,21:52:02,00,10,1, 11.9,1,1, -9.877, 10513.567, 356.765, 52787.175 23/12/31,21:52:02,01,10,1, 11.9,1,1, -9.877, 10513.565, 356.742, 52787.152 23/12/31,21:52:02,02,10,1, 11.9,1,1, -9.877, 10513.554, 356.785, 52787.197 23/12/31,21:52:02,03,10,1, 11.9,1,1, -9.877, 10513.558, 356.770, 52787.153 23/12/31,21:52:02,04,10,1, 11.9,1,1, -9.877, 10513.538, 356.795, 52787.239 23/12/31,21:52:02,05,10,1, 11.9,1,1, -9.877, 10513.593, 356.786, 52787.144 23/12/31,21:52:02,06,10,1, 11.9,1,1, -9.877, 10513.540, 356.716, 52787.181 23/12/31,21:52:02,07,10,1, 11.9,1,1, -9.877, 10513.538, 356.762, 52787.199 23/12/31,21:52:02,08,10,1, 11.9,1,1, -9.877, 10513.557, 356.743, 52787.192 23/12/31,21:52:02,09,10,1, 11.9,1,1, -9.877, 10513.533, 356.774, 52787.160 23/12/31,21:52:02,10,10,1, 11.9,1,1, -9.877, 10513.543, 356.771, 52787.194 23/12/31,21:52:02,11,10,1, 11.9,1,1, -9.877, 10513.515, 356.742, 52787.102 23/12/31,21:52:02,12,10,1, 11.9,1,1, -9.877, 10513.552, 356.857, 52787.309 23/12/31,21:52:02,13,10,1, 11.9,1,1, -9.877, 10513.540, 356.719, 52787.028 23/12/31,21:52:02,14,10,1, 11.9,1,1, -9.877, 10513.541, 356.783, 52787.280 23/12/31,21:52:02,15,10,1, 11.9,1,1, -9.877, 10513.538, 356.799, 52787.225 23/12/31,21:52:02,16,10,1, 11.9,1,1, -9.877, 10513.482, 356.751, 52787.156 23/12/31,21:52:02,17,10,1, 11.9,1,1, -9.877, 10513.512, 356.799, 52787.205 23/12/31,21:52:02,18,10,1, 11.9,1,1, -9.877, 10513.498, 356.756, 52787.192 23/12/31,21:52:02,19,10,1, 11.9,1,1, -9.877, 10513.490, 356.780, 52787.171 23/12/31,21:52:03,00,10,1, 11.9,1,1, -9.878, 10513.483, 356.780, 52787.171 23/12/31,21:52:03,01,10,1, 11.9,1,1, -9.878, 10513.507, 356.768, 52787.231 23/12/31,21:52:03,02,10,1, 11.9,1,1, -9.878, 10513.482, 356.812, 52787.246 23/12/31,21:52:03,03,10,1, 11.9,1,1, -9.878, 10513.481, 356.746, 52787.210 23/12/31,21:52:03,04,10,1, 11.9,1,1, -9.878, 10513.460, 356.826, 52787.245 23/12/31,21:52:03,05,10,1, 11.9,1,1, -9.878, 10513.495, 356.832, 52787.304 23/12/31,21:52:03,06,10,1, 11.9,1,1, -9.878, 10513.465, 356.765, 52787.110 23/12/31,21:52:03,07,10,1, 11.9,1,1, -9.878, 10513.494, 356.832, 52787.194 23/12/31,21:52:03,08,10,1, 11.9,1,1, -9.878, 10513.464, 356.791, 52787.200 23/12/31,21:52:03,09,10,1, 11.9,1,1, -9.878, 10513.479, 356.835, 52787.230 23/12/31,21:52:03,10,10,1, 11.9,1,1, -9.878, 10513.452, 356.808, 52787.273 23/12/31,21:52:03,11,10,1, 11.9,1,1, -9.878, 10513.451, 356.793, 52787.147 23/12/31,21:52:03,12,10,1, 11.9,1,1, -9.878, 10513.452, 356.830, 52787.230 23/12/31,21:52:03,13,10,1, 11.9,1,1, -9.878, 10513.427, 356.759, 52787.189 23/12/31,21:52:03,14,10,1, 11.9,1,1, -9.878, 10513.435, 356.837, 52787.204 23/12/31,21:52:03,15,10,1, 11.9,1,1, -9.878, 10513.415, 356.794, 52787.252 23/12/31,21:52:03,16,10,1, 11.9,1,1, -9.878, 10513.425, 356.830, 52787.270 23/12/31,21:52:03,17,10,1, 11.9,1,1, -9.878, 10513.432, 356.861, 52787.330 23/12/31,21:52:03,18,10,1, 11.9,1,1, -9.878, 10513.403, 356.812, 52787.214 23/12/31,21:52:03,19,10,1, 11.9,1,1, -9.878, 10513.435, 356.854, 52787.350 23/12/31,21:52:04,00,10,1, 12.0,1,1, -9.880, 10513.433, 356.854, 52787.350 23/12/31,21:52:04,01,10,1, 12.0,1,1, -9.880, 10513.367, 356.822, 52787.294 23/12/31,21:52:04,02,10,1, 12.0,1,1, -9.880, 10513.411, 356.871, 52787.274 23/12/31,21:52:04,03,10,1, 12.0,1,1, -9.880, 10513.358, 356.788, 52787.180 23/12/31,21:52:04,04,10,1, 12.0,1,1, -9.880, 10513.357, 356.909, 52787.337 23/12/31,21:52:04,05,10,1, 12.0,1,1, -9.880, 10513.368, 356.846, 52787.299 23/12/31,21:52:04,06,10,1, 12.0,1,1, -9.880, 10513.323, 356.835, 52787.231 23/12/31,21:52:04,07,10,1, 12.0,1,1, -9.880, 10513.354, 356.873, 52787.271 23/12/31,21:52:04,08,10,1, 12.0,1,1, -9.880, 10513.353, 356.865, 52787.262 23/12/31,21:52:04,09,10,1, 12.0,1,1, -9.880, 10513.349, 356.866, 52787.261 23/12/31,21:52:04,10,10,1, 12.0,1,1, -9.880, 10513.338, 356.839, 52787.262 23/12/31,21:52:04,11,10,1, 12.0,1,1, -9.880, 10513.323, 356.878, 52787.280 23/12/31,21:52:04,12,10,1, 12.0,1,1, -9.880, 10513.352, 356.896, 52787.273 23/12/31,21:52:04,13,10,1, 12.0,1,1, -9.880, 10513.359, 356.858, 52787.258 23/12/31,21:52:04,14,10,1, 12.0,1,1, -9.880, 10513.331, 356.935, 52787.303 23/12/31,21:52:04,15,10,1, 12.0,1,1, -9.880, 10513.296, 356.860, 52787.273 23/12/31,21:52:04,16,10,1, 12.0,1,1, -9.880, 10513.301, 356.925, 52787.283 23/12/31,21:52:04,17,10,1, 12.0,1,1, -9.880, 10513.315, 356.896, 52787.297 23/12/31,21:52:04,18,10,1, 12.0,1,1, -9.880, 10513.274, 356.853, 52787.248 23/12/31,21:52:04,19,10,1, 12.0,1,1, -9.880, 10513.312, 356.926, 52787.330 23/12/31,21:52:05,00,10,1, 11.9,1,1, -9.883, 10513.308, 356.926, 52787.330 23/12/31,21:52:05,01,10,1, 11.9,1,1, -9.883, 10513.271, 356.910, 52787.370 23/12/31,21:52:05,02,10,1, 11.9,1,1, -9.883, 10513.263, 356.897, 52787.348 23/12/31,21:52:05,03,10,1, 11.9,1,1, -9.883, 10513.256, 356.911, 52787.284 23/12/31,21:52:05,04,10,1, 11.9,1,1, -9.883, 10513.282, 356.955, 52787.364 23/12/31,21:52:05,05,10,1, 11.9,1,1, -9.883, 10513.256, 356.886, 52787.290 23/12/31,21:52:05,06,10,1, 11.9,1,1, -9.883, 10513.254, 356.926, 52787.285 23/12/31,21:52:05,07,10,1, 11.9,1,1, -9.883, 10513.261, 356.909, 52787.311 23/12/31,21:52:05,08,10,1, 11.9,1,1, -9.883, 10513.223, 356.909, 52787.290 23/12/31,21:52:05,09,10,1, 11.9,1,1, -9.883, 10513.228, 356.959, 52787.347 23/12/31,21:52:05,10,10,1, 11.9,1,1, -9.883, 10513.203, 356.926, 52787.305 23/12/31,21:52:05,11,10,1, 11.9,1,1, -9.883, 10513.205, 356.984, 52787.337 23/12/31,21:52:05,12,10,1, 11.9,1,1, -9.883, 10513.206, 356.913, 52787.326 23/12/31,21:52:05,13,10,1, 11.9,1,1, -9.883, 10513.174, 356.942, 52787.290 23/12/31,21:52:05,14,10,1, 11.9,1,1, -9.883, 10513.206, 356.965, 52787.362 23/12/31,21:52:05,15,10,1, 11.9,1,1, -9.883, 10513.156, 356.918, 52787.257 23/12/31,21:52:05,16,10,1, 11.9,1,1, -9.883, 10513.178, 356.982, 52787.350 23/12/31,21:52:05,17,10,1, 11.9,1,1, -9.883, 10513.176, 356.932, 52787.302 23/12/31,21:52:05,18,10,1, 11.9,1,1, -9.883, 10513.173, 356.968, 52787.334 23/12/31,21:52:05,19,10,1, 11.9,1,1, -9.883, 10513.141, 356.966, 52787.381 23/12/31,21:52:06,00,10,1, 11.9,1,1, -9.881, 10513.133, 356.966, 52787.381 23/12/31,21:52:06,01,10,1, 11.9,1,1, -9.881, 10513.147, 356.981, 52787.331 23/12/31,21:52:06,02,10,1, 11.9,1,1, -9.881, 10513.114, 356.956, 52787.368 23/12/31,21:52:06,03,10,1, 11.9,1,1, -9.881, 10513.111, 356.984, 52787.322 23/12/31,21:52:06,04,10,1, 11.9,1,1, -9.881, 10513.102, 356.977, 52787.377 23/12/31,21:52:06,05,10,1, 11.9,1,1, -9.881, 10513.085, 356.981, 52787.355 23/12/31,21:52:06,06,10,1, 11.9,1,1, -9.881, 10513.081, 357.046, 52787.323 23/12/31,21:52:06,07,10,1, 11.9,1,1, -9.881, 10513.071, 356.950, 52787.242 23/12/31,21:52:06,08,10,1, 11.9,1,1, -9.881, 10513.062, 357.052, 52787.422 23/12/31,21:52:06,09,10,1, 11.9,1,1, -9.881, 10513.042, 356.938, 52787.275 23/12/31,21:52:06,10,10,1, 11.9,1,1, -9.881, 10513.028, 357.031, 52787.370 23/12/31,21:52:06,11,10,1, 11.9,1,1, -9.881, 10513.053, 357.055, 52787.392 23/12/31,21:52:06,12,10,1, 11.9,1,1, -9.881, 10513.044, 356.983, 52787.374 23/12/31,21:52:06,13,10,1, 11.9,1,1, -9.881, 10513.019, 357.043, 52787.387 23/12/31,21:52:06,14,10,1, 11.9,1,1, -9.881, 10513.036, 357.010, 52787.342 23/12/31,21:52:06,15,10,1, 11.9,1,1, -9.881, 10512.999, 357.004, 52787.348 23/12/31,21:52:06,16,10,1, 11.9,1,1, -9.881, 10513.023, 357.075, 52787.384 23/12/31,21:52:06,17,10,1, 11.9,1,1, -9.881, 10512.964, 357.002, 52787.342 23/12/31,21:52:06,18,10,1, 11.9,1,1, -9.881, 10512.969, 357.069, 52787.383 23/12/31,21:52:06,19,10,1, 11.9,1,1, -9.881, 10512.988, 357.011, 52787.378 23/12/31,21:52:07,00,10,1, 11.8,1,1, -9.880, 10512.983, 357.011, 52787.378 23/12/31,21:52:07,01,10,1, 11.8,1,1, -9.880, 10512.981, 357.096, 52787.433 23/12/31,21:52:07,02,10,1, 11.8,1,1, -9.880, 10512.918, 357.012, 52787.360 23/12/31,21:52:07,03,10,1, 11.8,1,1, -9.880, 10512.939, 357.085, 52787.445 23/12/31,21:52:07,04,10,1, 11.8,1,1, -9.880, 10512.928, 357.016, 52787.383 23/12/31,21:52:07,05,10,1, 11.8,1,1, -9.880, 10512.917, 357.068, 52787.403 23/12/31,21:52:07,06,10,1, 11.8,1,1, -9.880, 10512.927, 357.066, 52787.466 23/12/31,21:52:07,07,10,1, 11.8,1,1, -9.880, 10512.876, 357.013, 52787.412 23/12/31,21:52:07,08,10,1, 11.8,1,1, -9.880, 10512.918, 357.114, 52787.441 23/12/31,21:52:07,09,10,1, 11.8,1,1, -9.880, 10512.899, 357.047, 52787.310 23/12/31,21:52:07,10,10,1, 11.8,1,1, -9.880, 10512.883, 357.071, 52787.340 23/12/31,21:52:07,11,10,1, 11.8,1,1, -9.880, 10512.864, 357.056, 52787.395 23/12/31,21:52:07,12,10,1, 11.8,1,1, -9.880, 10512.841, 357.070, 52787.405 23/12/31,21:52:07,13,10,1, 11.8,1,1, -9.880, 10512.870, 357.114, 52787.468 23/12/31,21:52:07,14,10,1, 11.8,1,1, -9.880, 10512.835, 357.061, 52787.375 23/12/31,21:52:07,15,10,1, 11.8,1,1, -9.880, 10512.845, 357.114, 52787.392 23/12/31,21:52:07,16,10,1, 11.8,1,1, -9.880, 10512.824, 357.103, 52787.454 23/12/31,21:52:07,17,10,1, 11.8,1,1, -9.880, 10512.828, 357.061, 52787.438 23/12/31,21:52:07,18,10,1, 11.8,1,1, -9.880, 10512.802, 357.101, 52787.482 23/12/31,21:52:07,19,10,1, 11.8,1,1, -9.880, 10512.793, 357.090, 52787.441 23/12/31,21:52:08,00,10,1, 11.9,1,1, -9.885, 10512.791, 357.090, 52787.441 23/12/31,21:52:08,01,10,1, 11.9,1,1, -9.885, 10512.796, 357.118, 52787.385 23/12/31,21:52:08,02,10,1, 11.9,1,1, -9.885, 10512.762, 357.091, 52787.409 23/12/31,21:52:08,03,10,1, 11.9,1,1, -9.885, 10512.793, 357.173, 52787.453 23/12/31,21:52:08,04,10,1, 11.9,1,1, -9.885, 10512.755, 357.112, 52787.405 23/12/31,21:52:08,05,10,1, 11.9,1,1, -9.885, 10512.758, 357.199, 52787.474 23/12/31,21:52:08,06,10,1, 11.9,1,1, -9.885, 10512.764, 357.116, 52787.450 23/12/31,21:52:08,07,10,1, 11.9,1,1, -9.885, 10512.732, 357.140, 52787.432 23/12/31,21:52:08,08,10,1, 11.9,1,1, -9.885, 10512.748, 357.182, 52787.484 23/12/31,21:52:08,09,10,1, 11.9,1,1, -9.885, 10512.718, 357.136, 52787.427 23/12/31,21:52:08,10,10,1, 11.9,1,1, -9.885, 10512.746, 357.218, 52787.413 23/12/31,21:52:08,11,10,1, 11.9,1,1, -9.885, 10512.709, 357.132, 52787.409 23/12/31,21:52:08,12,10,1, 11.9,1,1, -9.885, 10512.700, 357.190, 52787.468 23/12/31,21:52:08,13,10,1, 11.9,1,1, -9.885, 10512.681, 357.186, 52787.398 23/12/31,21:52:08,14,10,1, 11.9,1,1, -9.885, 10512.693, 357.157, 52787.325 23/12/31,21:52:08,15,10,1, 11.9,1,1, -9.885, 10512.683, 357.210, 52787.416 23/12/31,21:52:08,16,10,1, 11.9,1,1, -9.885, 10512.670, 357.149, 52787.402 23/12/31,21:52:08,17,10,1, 11.9,1,1, -9.885, 10512.668, 357.201, 52787.403 23/12/31,21:52:08,18,10,1, 11.9,1,1, -9.885, 10512.657, 357.202, 52787.453 23/12/31,21:52:08,19,10,1, 11.9,1,1, -9.885, 10512.613, 357.161, 52787.472 23/12/31,21:52:09,00,10,1, 11.9,1,1, -9.881, 10512.607, 357.161, 52787.472 23/12/31,21:52:09,01,10,1, 11.9,1,1, -9.881, 10512.596, 357.161, 52787.439 23/12/31,21:52:09,02,10,1, 11.9,1,1, -9.881, 10512.582, 357.237, 52787.480 23/12/31,21:52:09,03,10,1, 11.9,1,1, -9.881, 10512.606, 357.193, 52787.464 23/12/31,21:52:09,04,10,1, 11.9,1,1, -9.881, 10512.585, 357.208, 52787.440 23/12/31,21:52:09,05,10,1, 11.9,1,1, -9.881, 10512.604, 357.265, 52787.520 23/12/31,21:52:09,06,10,1, 11.9,1,1, -9.881, 10512.562, 357.193, 52787.480 23/12/31,21:52:09,07,10,1, 11.9,1,1, -9.881, 10512.575, 357.290, 52787.493 23/12/31,21:52:09,08,10,1, 11.9,1,1, -9.881, 10512.564, 357.209, 52787.467 23/12/31,21:52:09,09,10,1, 11.9,1,1, -9.881, 10512.546, 357.254, 52787.524 23/12/31,21:52:09,10,10,1, 11.9,1,1, -9.881, 10512.575, 357.280, 52787.574 23/12/31,21:52:09,11,10,1, 11.9,1,1, -9.881, 10512.532, 357.213, 52787.429 23/12/31,21:52:09,12,10,1, 11.9,1,1, -9.881, 10512.545, 357.296, 52787.457 23/12/31,21:52:09,13,10,1, 11.9,1,1, -9.881, 10512.502, 357.217, 52787.453 23/12/31,21:52:09,14,10,1, 11.9,1,1, -9.881, 10512.493, 357.276, 52787.550 23/12/31,21:52:09,15,10,1, 11.9,1,1, -9.881, 10512.484, 357.248, 52787.483 23/12/31,21:52:09,16,10,1, 11.9,1,1, -9.881, 10512.495, 357.250, 52787.517 23/12/31,21:52:09,17,10,1, 11.9,1,1, -9.881, 10512.505, 357.309, 52787.509 23/12/31,21:52:09,18,10,1, 11.9,1,1, -9.881, 10512.474, 357.229, 52787.458 23/12/31,21:52:09,19,10,1, 11.9,1,1, -9.881, 10512.465, 357.297, 52787.544 23/12/31,21:52:10,00,12,1, 11.8,1,1, -9.885, 10512.465, 357.297, 52787.544 23/12/31,21:52:10,01,12,1, 11.8,1,1, -9.885, 10512.447, 357.253, 52787.522 23/12/31,21:52:10,02,12,1, 11.8,1,1, -9.885, 10512.484, 357.338, 52787.577 23/12/31,21:52:10,03,12,1, 11.8,1,1, -9.885, 10512.436, 357.267, 52787.547 23/12/31,21:52:10,04,12,1, 11.8,1,1, -9.885, 10512.425, 357.350, 52787.551 23/12/31,21:52:10,05,12,1, 11.8,1,1, -9.885, 10512.434, 357.309, 52787.530 23/12/31,21:52:10,06,12,1, 11.8,1,1, -9.885, 10512.414, 357.310, 52787.511 23/12/31,21:52:10,07,12,1, 11.8,1,1, -9.885, 10512.414, 357.335, 52787.540 23/12/31,21:52:10,08,12,1, 11.8,1,1, -9.885, 10512.402, 357.275, 52787.502 23/12/31,21:52:10,09,12,1, 11.8,1,1, -9.885, 10512.402, 357.361, 52787.574 23/12/31,21:52:10,10,12,1, 11.8,1,1, -9.885, 10512.361, 357.348, 52787.632 23/12/31,21:52:10,11,12,1, 11.8,1,1, -9.885, 10512.371, 357.290, 52787.494 23/12/31,21:52:10,12,12,1, 11.8,1,1, -9.885, 10512.368, 357.364, 52787.602 23/12/31,21:52:10,13,12,1, 11.8,1,1, -9.885, 10512.354, 357.323, 52787.534 23/12/31,21:52:10,14,12,1, 11.8,1,1, -9.885, 10512.367, 357.407, 52787.559 23/12/31,21:52:10,15,12,1, 11.8,1,1, -9.885, 10512.328, 357.326, 52787.512 23/12/31,21:52:10,16,12,1, 11.8,1,1, -9.885, 10512.322, 357.356, 52787.585 23/12/31,21:52:10,17,12,1, 11.8,1,1, -9.885, 10512.342, 357.415, 52787.583 23/12/31,21:52:10,18,12,1, 11.8,1,1, -9.885, 10512.306, 357.317, 52787.503 23/12/31,21:52:10,19,12,1, 11.8,1,1, -9.885, 10512.347, 357.404, 52787.625 23/12/31,21:52:11,00,11,1, 12.0,1,1, -9.883, 10512.340, 357.404, 52787.625 23/12/31,21:52:11,01,11,1, 12.0,1,1, -9.883, 10512.256, 357.359, 52787.574 23/12/31,21:52:11,02,11,1, 12.0,1,1, -9.883, 10512.300, 357.350, 52787.576 23/12/31,21:52:11,03,11,1, 12.0,1,1, -9.883, 10512.260, 357.329, 52787.533 23/12/31,21:52:11,04,11,1, 12.0,1,1, -9.883, 10512.271, 357.379, 52787.613 23/12/31,21:52:11,05,11,1, 12.0,1,1, -9.883, 10512.264, 357.325, 52787.534 23/12/31,21:52:11,06,11,1, 12.0,1,1, -9.883, 10512.251, 357.397, 52787.600 23/12/31,21:52:11,07,11,1, 12.0,1,1, -9.883, 10512.262, 357.358, 52787.564 23/12/31,21:52:11,08,11,1, 12.0,1,1, -9.883, 10512.236, 357.335, 52787.547 23/12/31,21:52:11,09,11,1, 12.0,1,1, -9.883, 10512.251, 357.427, 52787.652 23/12/31,21:52:11,10,11,1, 12.0,1,1, -9.883, 10512.236, 357.383, 52787.604 23/12/31,21:52:11,11,11,1, 12.0,1,1, -9.883, 10512.220, 357.453, 52787.616 23/12/31,21:52:11,12,11,1, 12.0,1,1, -9.883, 10512.202, 357.395, 52787.603 23/12/31,21:52:11,13,11,1, 12.0,1,1, -9.883, 10512.224, 357.423, 52787.601 23/12/31,21:52:11,14,11,1, 12.0,1,1, -9.883, 10512.203, 357.466, 52787.672 23/12/31,21:52:11,15,11,1, 12.0,1,1, -9.883, 10512.183, 357.368, 52787.545 23/12/31,21:52:11,16,11,1, 12.0,1,1, -9.883, 10512.201, 357.472, 52787.624 23/12/31,21:52:11,17,11,1, 12.0,1,1, -9.883, 10512.205, 357.419, 52787.559 23/12/31,21:52:11,18,11,1, 12.0,1,1, -9.883, 10512.161, 357.448, 52787.581 23/12/31,21:52:11,19,11,1, 12.0,1,1, -9.883, 10512.184, 357.473, 52787.625 23/12/31,21:52:12,00,10,1, 11.9,1,1, -9.880, 10512.182, 357.473, 52787.625 23/12/31,21:52:12,01,10,1, 11.9,1,1, -9.880, 10512.158, 357.480, 52787.631 23/12/31,21:52:12,02,10,1, 11.9,1,1, -9.880, 10512.153, 357.429, 52787.643 23/12/31,21:52:12,03,10,1, 11.9,1,1, -9.880, 10512.107, 357.475, 52787.592 23/12/31,21:52:12,04,10,1, 11.9,1,1, -9.880, 10512.144, 357.445, 52787.591 23/12/31,21:52:12,05,10,1, 11.9,1,1, -9.880, 10512.114, 357.425, 52787.591 23/12/31,21:52:12,06,10,1, 11.9,1,1, -9.880, 10512.119, 357.505, 52787.624 23/12/31,21:52:12,07,10,1, 11.9,1,1, -9.880, 10512.122, 357.428, 52787.590 23/12/31,21:52:12,08,10,1, 11.9,1,1, -9.880, 10512.102, 357.459, 52787.604 23/12/31,21:52:12,09,10,1, 11.9,1,1, -9.880, 10512.128, 357.513, 52787.663 23/12/31,21:52:12,10,10,1, 11.9,1,1, -9.880, 10512.106, 357.444, 52787.571 23/12/31,21:52:12,11,10,1, 11.9,1,1, -9.880, 10512.081, 357.543, 52787.734 23/12/31,21:52:12,12,10,1, 11.9,1,1, -9.880, 10512.102, 357.472, 52787.632 23/12/31,21:52:12,13,10,1, 11.9,1,1, -9.880, 10512.107, 357.537, 52787.645 23/12/31,21:52:12,14,10,1, 11.9,1,1, -9.880, 10512.089, 357.447, 52787.591 23/12/31,21:52:12,15,10,1, 11.9,1,1, -9.880, 10512.057, 357.450, 52787.611 23/12/31,21:52:12,16,10,1, 11.9,1,1, -9.880, 10512.061, 357.510, 52787.642 23/12/31,21:52:12,17,10,1, 11.9,1,1, -9.880, 10512.050, 357.430, 52787.614 23/12/31,21:52:12,18,10,1, 11.9,1,1, -9.880, 10512.095, 357.505, 52787.447 23/12/31,21:52:12,19,10,1, 11.9,1,1, -9.880, 10512.070, 357.481, 52787.597 23/12/31,21:52:13,00,10,1, 11.9,1,1, -9.880, 10512.065, 357.481, 52787.597 23/12/31,21:52:13,01,10,1, 11.9,1,1, -9.880, 10512.045, 357.554, 52787.632 23/12/31,21:52:13,02,10,1, 11.9,1,1, -9.880, 10512.017, 357.461, 52787.622 23/12/31,21:52:13,03,10,1, 11.9,1,1, -9.880, 10512.055, 357.562, 52787.637 23/12/31,21:52:13,04,10,1, 11.9,1,1, -9.880, 10512.039, 357.513, 52787.649 23/12/31,21:52:13,05,10,1, 11.9,1,1, -9.880, 10511.985, 357.502, 52787.639 23/12/31,21:52:13,06,10,1, 11.9,1,1, -9.880, 10511.988, 357.527, 52787.650 23/12/31,21:52:13,07,10,1, 11.9,1,1, -9.880, 10511.993, 357.488, 52787.593 23/12/31,21:52:13,08,10,1, 11.9,1,1, -9.880, 10512.018, 357.583, 52787.691 23/12/31,21:52:13,09,10,1, 11.9,1,1, -9.880, 10511.989, 357.503, 52787.647 23/12/31,21:52:13,10,10,1, 11.9,1,1, -9.880, 10511.969, 357.534, 52787.667 23/12/31,21:52:13,11,10,1, 11.9,1,1, -9.880, 10511.976, 357.517, 52787.668 23/12/31,21:52:13,12,10,1, 11.9,1,1, -9.880, 10511.972, 357.467, 52787.661 23/12/31,21:52:13,13,10,1, 11.9,1,1, -9.880, 10511.984, 357.528, 52787.675 23/12/31,21:52:13,14,10,1, 11.9,1,1, -9.880, 10511.954, 357.477, 52787.659 23/12/31,21:52:13,15,10,1, 11.9,1,1, -9.880, 10511.945, 357.520, 52787.644 23/12/31,21:52:13,16,10,1, 11.9,1,1, -9.880, 10511.959, 357.515, 52787.665 23/12/31,21:52:13,17,10,1, 11.9,1,1, -9.880, 10511.913, 357.482, 52787.599 23/12/31,21:52:13,18,10,1, 11.9,1,1, -9.880, 10511.943, 357.538, 52787.669 23/12/31,21:52:13,19,10,1, 11.9,1,1, -9.880, 10511.914, 357.477, 52787.620 23/12/31,21:52:14,00,09,1, 11.9,1,1, -9.882, 10511.906, 357.477, 52787.620 23/12/31,21:52:14,01,09,1, 11.9,1,1, -9.882, 10511.940, 357.491, 52787.666 23/12/31,21:52:14,02,09,1, 11.9,1,1, -9.882, 10511.925, 357.564, 52787.694 23/12/31,21:52:14,03,09,1, 11.9,1,1, -9.882, 10511.926, 357.531, 52787.684 23/12/31,21:52:14,04,09,1, 11.9,1,1, -9.882, 10511.912, 357.500, 52787.628 23/12/31,21:52:14,05,09,1, 11.9,1,1, -9.882, 10511.924, 357.608, 52787.707 23/12/31,21:52:14,06,09,1, 11.9,1,1, -9.882, 10511.908, 357.509, 52787.625 23/12/31,21:52:14,07,09,1, 11.9,1,1, -9.882, 10511.881, 357.608, 52787.731 23/12/31,21:52:14,08,09,1, 11.9,1,1, -9.882, 10511.910, 357.583, 52787.761 23/12/31,21:52:14,09,09,1, 11.9,1,1, -9.882, 10511.873, 357.514, 52787.687 23/12/31,21:52:14,10,09,1, 11.9,1,1, -9.882, 10511.884, 357.623, 52787.757 23/12/31,21:52:14,11,09,1, 11.9,1,1, -9.882, 10511.876, 357.546, 52787.721 23/12/31,21:52:14,12,09,1, 11.9,1,1, -9.882, 10511.875, 357.575, 52787.689 23/12/31,21:52:14,13,09,1, 11.9,1,1, -9.882, 10511.869, 357.588, 52787.754 23/12/31,21:52:14,14,09,1, 11.9,1,1, -9.882, 10511.820, 357.544, 52787.693 23/12/31,21:52:14,15,09,1, 11.9,1,1, -9.882, 10511.862, 357.618, 52787.742 23/12/31,21:52:14,16,09,1, 11.9,1,1, -9.882, 10511.827, 357.539, 52787.721 23/12/31,21:52:14,17,09,1, 11.9,1,1, -9.882, 10511.831, 357.603, 52787.731 23/12/31,21:52:14,18,09,1, 11.9,1,1, -9.882, 10511.856, 357.603, 52787.730 23/12/31,21:52:14,19,09,1, 11.9,1,1, -9.882, 10511.834, 357.598, 52787.677 23/12/31,21:52:15,00,09,1, 11.9,1,1, -9.881, 10511.831, 357.598, 52787.677 23/12/31,21:52:15,01,09,1, 11.9,1,1, -9.881, 10511.824, 357.545, 52787.683 23/12/31,21:52:15,02,09,1, 11.9,1,1, -9.881, 10511.817, 357.605, 52787.726 23/12/31,21:52:15,03,09,1, 11.9,1,1, -9.881, 10511.821, 357.589, 52787.735 23/12/31,21:52:15,04,09,1, 11.9,1,1, -9.881, 10511.815, 357.603, 52787.688 23/12/31,21:52:15,05,09,1, 11.9,1,1, -9.881, 10511.819, 357.594, 52787.698 23/12/31,21:52:15,06,09,1, 11.9,1,1, -9.881, 10511.785, 357.552, 52787.680 23/12/31,21:52:15,07,09,1, 11.9,1,1, -9.881, 10511.791, 357.600, 52787.714 23/12/31,21:52:15,08,09,1, 11.9,1,1, -9.881, 10511.785, 357.563, 52787.670 23/12/31,21:52:15,09,09,1, 11.9,1,1, -9.881, 10511.788, 357.633, 52787.730 23/12/31,21:52:15,10,09,1, 11.9,1,1, -9.881, 10511.851, 357.663, 52787.733 23/12/31,21:52:15,11,09,1, 11.9,1,1, -9.881, 10511.763, 357.610, 52787.666 23/12/31,21:52:15,12,09,1, 11.9,1,1, -9.881, 10511.807, 357.697, 52787.808 23/12/31,21:52:15,13,09,1, 11.9,1,1, -9.881, 10511.779, 357.588, 52787.715 23/12/31,21:52:15,14,09,1, 11.9,1,1, -9.881, 10511.819, 357.650, 52787.772 23/12/31,21:52:15,15,09,1, 11.9,1,1, -9.881, 10511.781, 357.632, 52787.739 23/12/31,21:52:15,16,09,1, 11.9,1,1, -9.881, 10511.776, 357.583, 52787.747 23/12/31,21:52:15,17,09,1, 11.9,1,1, -9.881, 10511.784, 357.700, 52787.821 23/12/31,21:52:15,18,09,1, 11.9,1,1, -9.881, 10511.780, 357.581, 52787.727 23/12/31,21:52:15,19,09,1, 11.9,1,1, -9.881, 10511.778, 357.669, 52787.769 23/12/31,21:52:16,00,09,1, 11.9,1,1, -9.884, 10511.773, 357.669, 52787.769 23/12/31,21:52:16,01,09,1, 11.9,1,1, -9.884, 10511.742, 357.637, 52787.734 23/12/31,21:52:16,02,09,1, 11.9,1,1, -9.884, 10511.754, 357.639, 52787.791 23/12/31,21:52:16,03,09,1, 11.9,1,1, -9.884, 10511.761, 357.632, 52787.797 23/12/31,21:52:16,04,09,1, 11.9,1,1, -9.884, 10511.761, 357.703, 52787.774 23/12/31,21:52:16,05,09,1, 11.9,1,1, -9.884, 10511.793, 357.678, 52787.770 23/12/31,21:52:16,06,09,1, 11.9,1,1, -9.884, 10511.758, 357.676, 52787.790 23/12/31,21:52:16,07,09,1, 11.9,1,1, -9.884, 10511.767, 357.719, 52787.818 23/12/31,21:52:16,08,09,1, 11.9,1,1, -9.884, 10511.735, 357.660, 52787.779 23/12/31,21:52:16,09,09,1, 11.9,1,1, -9.884, 10511.715, 357.681, 52787.766 23/12/31,21:52:16,10,09,1, 11.9,1,1, -9.884, 10511.750, 357.676, 52787.800 23/12/31,21:52:16,11,09,1, 11.9,1,1, -9.884, 10511.785, 357.687, 52787.799 23/12/31,21:52:16,12,09,1, 11.9,1,1, -9.884, 10511.774, 357.701, 52787.820 23/12/31,21:52:16,13,09,1, 11.9,1,1, -9.884, 10511.734, 357.639, 52787.752 23/12/31,21:52:16,14,09,1, 11.9,1,1, -9.884, 10511.721, 357.710, 52787.768 23/12/31,21:52:16,15,09,1, 11.9,1,1, -9.884, 10511.727, 357.649, 52787.765 23/12/31,21:52:16,16,09,1, 11.9,1,1, -9.884, 10511.712, 357.668, 52787.806 23/12/31,21:52:16,17,09,1, 11.9,1,1, -9.884, 10511.743, 357.722, 52787.826 23/12/31,21:52:16,18,09,1, 11.9,1,1, -9.884, 10511.722, 357.662, 52787.753 23/12/31,21:52:16,19,09,1, 11.9,1,1, -9.884, 10511.697, 357.720, 52788.038 23/12/31,21:52:17,00,09,1, 11.8,1,1, -9.884, 10511.689, 357.720, 52788.038 23/12/31,21:52:17,01,09,1, 11.8,1,1, -9.884, 10511.727, 357.707, 52787.816 23/12/31,21:52:17,02,09,1, 11.8,1,1, -9.884, 10511.740, 357.705, 52787.895 23/12/31,21:52:17,03,09,1, 11.8,1,1, -9.884, 10511.718, 357.687, 52787.725 23/12/31,21:52:17,04,09,1, 11.8,1,1, -9.884, 10511.725, 357.736, 52787.831 23/12/31,21:52:17,05,09,1, 11.8,1,1, -9.884, 10511.706, 357.680, 52787.804 23/12/31,21:52:17,06,09,1, 11.8,1,1, -9.884, 10511.696, 357.719, 52787.820 23/12/31,21:52:17,07,09,1, 11.8,1,1, -9.884, 10511.705, 357.732, 52787.823 23/12/31,21:52:17,08,09,1, 11.8,1,1, -9.884, 10511.683, 357.707, 52787.835 23/12/31,21:52:17,09,09,1, 11.8,1,1, -9.884, 10511.703, 357.726, 52787.844 23/12/31,21:52:17,10,09,1, 11.8,1,1, -9.884, 10511.678, 357.717, 52787.810 23/12/31,21:52:17,11,09,1, 11.8,1,1, -9.884, 10511.684, 357.737, 52787.803 23/12/31,21:52:17,12,09,1, 11.8,1,1, -9.884, 10511.690, 357.713, 52787.800 23/12/31,21:52:17,13,09,1, 11.8,1,1, -9.884, 10511.660, 357.702, 52787.823 23/12/31,21:52:17,14,09,1, 11.8,1,1, -9.884, 10511.672, 357.725, 52787.808 23/12/31,21:52:17,15,09,1, 11.8,1,1, -9.884, 10511.643, 357.716, 52787.878 23/12/31,21:52:17,16,09,1, 11.8,1,1, -9.884, 10511.677, 357.778, 52787.857 23/12/31,21:52:17,17,09,1, 11.8,1,1, -9.884, 10511.666, 357.705, 52787.793 23/12/31,21:52:17,18,09,1, 11.8,1,1, -9.884, 10511.616, 357.739, 52787.839 23/12/31,21:52:17,19,09,1, 11.8,1,1, -9.884, 10511.670, 357.743, 52787.804 23/12/31,21:52:18,00,09,1, 11.9,1,1, -9.881, 10511.664, 357.743, 52787.804 23/12/31,21:52:18,01,09,1, 11.9,1,1, -9.881, 10511.635, 357.788, 52787.872 23/12/31,21:52:18,02,09,1, 11.9,1,1, -9.881, 10511.647, 357.687, 52787.847 23/12/31,21:52:18,03,09,1, 11.9,1,1, -9.881, 10511.607, 357.755, 52787.791 23/12/31,21:52:18,04,09,1, 11.9,1,1, -9.881, 10511.645, 357.770, 52787.820 23/12/31,21:52:18,05,09,1, 11.9,1,1, -9.881, 10511.583, 357.715, 52787.812 23/12/31,21:52:18,06,09,1, 11.9,1,1, -9.881, 10511.603, 357.794, 52787.886 23/12/31,21:52:18,07,09,1, 11.9,1,1, -9.881, 10511.595, 357.719, 52787.808 23/12/31,21:52:18,08,09,1, 11.9,1,1, -9.881, 10511.594, 357.763, 52787.843 23/12/31,21:52:18,09,09,1, 11.9,1,1, -9.881, 10511.604, 357.743, 52787.835 23/12/31,21:52:18,10,09,1, 11.9,1,1, -9.881, 10511.584, 357.725, 52787.824 23/12/31,21:52:18,11,09,1, 11.9,1,1, -9.881, 10511.607, 357.790, 52787.911 23/12/31,21:52:18,12,09,1, 11.9,1,1, -9.881, 10511.578, 357.728, 52787.790 23/12/31,21:52:18,13,09,1, 11.9,1,1, -9.881, 10511.568, 357.770, 52787.820 23/12/31,21:52:18,14,09,1, 11.9,1,1, -9.881, 10511.587, 357.735, 52787.860 23/12/31,21:52:18,15,09,1, 11.9,1,1, -9.881, 10511.561, 357.749, 52787.927 23/12/31,21:52:18,16,09,1, 11.9,1,1, -9.881, 10511.569, 357.731, 52787.817 23/12/31,21:52:18,17,09,1, 11.9,1,1, -9.881, 10511.551, 357.754, 52787.886 23/12/31,21:52:18,18,09,1, 11.9,1,1, -9.881, 10511.566, 357.777, 52787.876 23/12/31,21:52:18,19,09,1, 11.9,1,1, -9.881, 10511.546, 357.720, 52787.826 23/12/31,21:52:19,00,09,1, 11.9,1,1, -9.881, 10511.539, 357.720, 52787.826 23/12/31,21:52:19,01,09,1, 11.9,1,1, -9.881, 10511.546, 357.776, 52787.923 23/12/31,21:52:19,02,09,1, 11.9,1,1, -9.881, 10511.520, 357.704, 52787.824 23/12/31,21:52:19,03,09,1, 11.9,1,1, -9.881, 10511.557, 357.810, 52787.904 23/12/31,21:52:19,04,09,1, 11.9,1,1, -9.881, 10511.523, 357.794, 52787.893 23/12/31,21:52:19,05,09,1, 11.9,1,1, -9.881, 10511.517, 357.811, 52787.852 23/12/31,21:52:19,06,09,1, 11.9,1,1, -9.881, 10511.562, 357.818, 52787.940 23/12/31,21:52:19,07,09,1, 11.9,1,1, -9.881, 10511.495, 357.768, 52787.920 23/12/31,21:52:19,08,09,1, 11.9,1,1, -9.881, 10511.513, 357.831, 52787.880 23/12/31,21:52:19,09,09,1, 11.9,1,1, -9.881, 10511.494, 357.730, 52787.809 23/12/31,21:52:19,10,09,1, 11.9,1,1, -9.881, 10511.509, 357.834, 52787.894 23/12/31,21:52:19,11,09,1, 11.9,1,1, -9.881, 10511.496, 357.811, 52787.876 23/12/31,21:52:19,12,09,1, 11.9,1,1, -9.881, 10511.494, 357.799, 52787.706 23/12/31,21:52:19,13,09,1, 11.9,1,1, -9.881, 10511.523, 357.854, 52787.932 23/12/31,21:52:19,14,09,1, 11.9,1,1, -9.881, 10511.502, 357.801, 52787.844 23/12/31,21:52:19,15,09,1, 11.9,1,1, -9.881, 10511.482, 357.819, 52787.960 23/12/31,21:52:19,16,09,1, 11.9,1,1, -9.881, 10511.481, 357.805, 52787.946 23/12/31,21:52:19,17,09,1, 11.9,1,1, -9.881, 10511.456, 357.807, 52787.950 23/12/31,21:52:19,18,09,1, 11.9,1,1, -9.881, 10511.456, 357.804, 52787.892 23/12/31,21:52:19,19,09,1, 11.9,1,1, -9.881, 10511.499, 357.805, 52787.922 23/12/31,21:52:20,00,09,1, 11.9,1,1, -9.882, 10511.497, 357.805, 52787.922 23/12/31,21:52:20,01,09,1, 11.9,1,1, -9.882, 10511.453, 357.806, 52787.874 23/12/31,21:52:20,02,09,1, 11.9,1,1, -9.882, 10511.436, 357.824, 52787.918 23/12/31,21:52:20,03,09,1, 11.9,1,1, -9.882, 10511.470, 357.854, 52787.996 23/12/31,21:52:20,04,09,1, 11.9,1,1, -9.882, 10511.422, 357.761, 52787.860 23/12/31,21:52:20,05,09,1, 11.9,1,1, -9.882, 10511.472, 357.853, 52787.960 23/12/31,21:52:20,06,09,1, 11.9,1,1, -9.882, 10511.469, 357.860, 52787.953 23/12/31,21:52:20,07,09,1, 11.9,1,1, -9.882, 10511.431, 357.826, 52787.950 23/12/31,21:52:20,08,09,1, 11.9,1,1, -9.882, 10511.440, 357.829, 52787.955 23/12/31,21:52:20,09,09,1, 11.9,1,1, -9.882, 10511.409, 357.823, 52787.905 23/12/31,21:52:20,10,09,1, 11.9,1,1, -9.882, 10511.446, 357.865, 52787.944 23/12/31,21:52:20,11,09,1, 11.9,1,1, -9.882, 10511.438, 357.824, 52787.986 23/12/31,21:52:20,12,09,1, 11.9,1,1, -9.882, 10511.432, 357.861, 52787.998 23/12/31,21:52:20,13,09,1, 11.9,1,1, -9.882, 10511.448, 357.869, 52787.986 23/12/31,21:52:20,14,09,1, 11.9,1,1, -9.882, 10511.390, 357.848, 52787.959 23/12/31,21:52:20,15,09,1, 11.9,1,1, -9.882, 10511.425, 357.853, 52787.955 23/12/31,21:52:20,16,09,1, 11.9,1,1, -9.882, 10511.396, 357.776, 52787.954 23/12/31,21:52:20,17,09,1, 11.9,1,1, -9.882, 10511.410, 357.844, 52787.975 23/12/31,21:52:20,18,09,1, 11.9,1,1, -9.882, 10511.417, 357.814, 52787.971 23/12/31,21:52:20,19,09,1, 11.9,1,1, -9.882, 10511.376, 357.819, 52787.959 23/12/31,21:52:21,00,09,1, 12.0,1,1, -9.879, 10511.372, 357.819, 52787.959 23/12/31,21:52:21,01,09,1, 12.0,1,1, -9.879, 10511.373, 357.810, 52787.964 23/12/31,21:52:21,02,09,1, 12.0,1,1, -9.879, 10511.406, 357.898, 52788.025 23/12/31,21:52:21,03,09,1, 12.0,1,1, -9.879, 10511.395, 357.866, 52787.990 23/12/31,21:52:21,04,09,1, 12.0,1,1, -9.879, 10511.381, 357.858, 52787.981 23/12/31,21:52:21,05,09,1, 12.0,1,1, -9.879, 10511.398, 357.910, 52788.050 23/12/31,21:52:21,06,09,1, 12.0,1,1, -9.879, 10511.355, 357.815, 52787.961 23/12/31,21:52:21,07,09,1, 12.0,1,1, -9.879, 10511.369, 357.909, 52787.998 23/12/31,21:52:21,08,09,1, 12.0,1,1, -9.879, 10511.352, 357.824, 52787.913 23/12/31,21:52:21,09,09,1, 12.0,1,1, -9.879, 10511.365, 357.894, 52788.049 23/12/31,21:52:21,10,09,1, 12.0,1,1, -9.879, 10511.369, 357.892, 52788.028 23/12/31,21:52:21,11,09,1, 12.0,1,1, -9.879, 10511.308, 357.835, 52788.005 23/12/31,21:52:21,12,09,1, 12.0,1,1, -9.879, 10511.351, 357.922, 52788.056 23/12/31,21:52:21,13,09,1, 12.0,1,1, -9.879, 10511.331, 357.846, 52787.973 23/12/31,21:52:21,14,09,1, 12.0,1,1, -9.879, 10511.325, 357.898, 52788.032 23/12/31,21:52:21,15,09,1, 12.0,1,1, -9.879, 10511.331, 357.866, 52788.020 23/12/31,21:52:21,16,09,1, 12.0,1,1, -9.879, 10511.298, 357.882, 52788.044 23/12/31,21:52:21,17,09,1, 12.0,1,1, -9.879, 10511.287, 357.893, 52788.065 23/12/31,21:52:21,18,09,1, 12.0,1,1, -9.879, 10511.318, 357.867, 52788.038 23/12/31,21:52:21,19,09,1, 12.0,1,1, -9.879, 10511.299, 357.886, 52788.020 23/12/31,21:52:22,00,09,1, 11.9,1,1, -9.881, 10511.297, 357.886, 52788.020 23/12/31,21:52:22,01,09,1, 11.9,1,1, -9.881, 10511.283, 357.842, 52787.991 23/12/31,21:52:22,02,09,1, 11.9,1,1, -9.881, 10511.328, 357.900, 52788.070 23/12/31,21:52:22,03,09,1, 11.9,1,1, -9.881, 10511.294, 357.874, 52787.988 23/12/31,21:52:22,04,09,1, 11.9,1,1, -9.881, 10511.271, 357.911, 52788.066 23/12/31,21:52:22,05,09,1, 11.9,1,1, -9.881, 10511.272, 357.877, 52788.048 23/12/31,21:52:22,06,09,1, 11.9,1,1, -9.881, 10511.253, 357.871, 52788.038 23/12/31,21:52:22,07,09,1, 11.9,1,1, -9.881, 10511.289, 357.910, 52788.058 23/12/31,21:52:22,08,09,1, 11.9,1,1, -9.881, 10511.274, 357.829, 52787.778 23/12/31,21:52:22,09,09,1, 11.9,1,1, -9.881, 10511.249, 357.932, 52788.044 23/12/31,21:52:22,10,09,1, 11.9,1,1, -9.881, 10511.232, 357.834, 52788.025 23/12/31,21:52:22,11,09,1, 11.9,1,1, -9.881, 10511.213, 357.905, 52788.047 23/12/31,21:52:22,12,09,1, 11.9,1,1, -9.881, 10511.248, 357.899, 52788.027 23/12/31,21:52:22,13,09,1, 11.9,1,1, -9.881, 10511.214, 357.838, 52788.039 23/12/31,21:52:22,14,09,1, 11.9,1,1, -9.881, 10511.248, 357.909, 52788.078 23/12/31,21:52:22,15,09,1, 11.9,1,1, -9.881, 10511.231, 357.841, 52788.012 23/12/31,21:52:22,16,09,1, 11.9,1,1, -9.881, 10511.222, 357.913, 52788.106 23/12/31,21:52:22,17,09,1, 11.9,1,1, -9.881, 10511.228, 357.894, 52788.076 23/12/31,21:52:22,18,09,1, 11.9,1,1, -9.881, 10511.197, 357.832, 52787.984 23/12/31,21:52:22,19,09,1, 11.9,1,1, -9.881, 10511.219, 357.936, 52788.086 23/12/31,21:52:23,00,09,1, 11.9,1,1, -9.878, 10511.214, 357.936, 52788.086 23/12/31,21:52:23,01,09,1, 11.9,1,1, -9.878, 10511.208, 357.917, 52788.064 23/12/31,21:52:23,02,09,1, 11.9,1,1, -9.878, 10511.215, 357.899, 52788.091 23/12/31,21:52:23,03,09,1, 11.9,1,1, -9.878, 10511.151, 357.875, 52788.054 23/12/31,21:52:23,04,09,1, 11.9,1,1, -9.878, 10511.194, 357.916, 52787.944 23/12/31,21:52:23,05,09,1, 11.9,1,1, -9.878, 10511.155, 357.885, 52788.113 23/12/31,21:52:23,06,09,1, 11.9,1,1, -9.878, 10511.157, 357.953, 52788.136 23/12/31,21:52:23,07,09,1, 11.9,1,1, -9.878, 10511.165, 357.913, 52788.168 23/12/31,21:52:23,08,09,1, 11.9,1,1, -9.878, 10511.136, 357.907, 52788.071 23/12/31,21:52:23,09,09,1, 11.9,1,1, -9.878, 10511.167, 357.894, 52788.092 23/12/31,21:52:23,10,09,1, 11.9,1,1, -9.878, 10511.138, 357.879, 52788.083 23/12/31,21:52:23,11,09,1, 11.9,1,1, -9.878, 10511.133, 357.968, 52788.114 23/12/31,21:52:23,12,09,1, 11.9,1,1, -9.878, 10511.125, 357.899, 52788.094 23/12/31,21:52:23,13,09,1, 11.9,1,1, -9.878, 10511.113, 357.900, 52788.066 23/12/31,21:52:23,14,09,1, 11.9,1,1, -9.878, 10511.126, 357.890, 52788.077 23/12/31,21:52:23,15,09,1, 11.9,1,1, -9.878, 10511.125, 357.866, 52788.039 23/12/31,21:52:23,16,09,1, 11.9,1,1, -9.878, 10511.109, 357.933, 52788.089 23/12/31,21:52:23,17,09,1, 11.9,1,1, -9.878, 10511.112, 357.880, 52788.113 23/12/31,21:52:23,18,09,1, 11.9,1,1, -9.878, 10511.112, 357.941, 52788.114 23/12/31,21:52:23,19,09,1, 11.9,1,1, -9.878, 10511.140, 357.895, 52788.123 23/12/31,21:52:24,00,09,1, 11.9,1,1, -9.882, 10511.138, 357.895, 52788.123 23/12/31,21:52:24,01,09,1, 11.9,1,1, -9.882, 10511.089, 357.939, 52788.082 23/12/31,21:52:24,02,09,1, 11.9,1,1, -9.882, 10511.095, 357.887, 52788.054 23/12/31,21:52:24,03,09,1, 11.9,1,1, -9.882, 10511.101, 357.930, 52788.182 23/12/31,21:52:24,04,09,1, 11.9,1,1, -9.882, 10511.114, 357.924, 52788.150 23/12/31,21:52:24,05,09,1, 11.9,1,1, -9.882, 10511.042, 357.869, 52788.062 23/12/31,21:52:24,06,09,1, 11.9,1,1, -9.882, 10511.071, 357.948, 52788.121 23/12/31,21:52:24,07,09,1, 11.9,1,1, -9.882, 10511.094, 357.911, 52788.153 23/12/31,21:52:24,08,09,1, 11.9,1,1, -9.882, 10511.100, 357.963, 52788.176 23/12/31,21:52:24,09,09,1, 11.9,1,1, -9.882, 10511.068, 357.868, 52788.101 23/12/31,21:52:24,10,09,1, 11.9,1,1, -9.882, 10511.061, 357.881, 52788.079 23/12/31,21:52:24,11,09,1, 11.9,1,1, -9.882, 10511.096, 357.924, 52788.133 23/12/31,21:52:24,12,09,1, 11.9,1,1, -9.882, 10511.086, 357.912, 52788.154 23/12/31,21:52:24,13,09,1, 11.9,1,1, -9.882, 10511.075, 357.975, 52788.181 23/12/31,21:52:24,14,09,1, 11.9,1,1, -9.882, 10511.082, 357.928, 52788.057 23/12/31,21:52:24,15,09,1, 11.9,1,1, -9.882, 10511.080, 357.927, 52788.103 23/12/31,21:52:24,16,09,1, 11.9,1,1, -9.882, 10511.064, 357.942, 52788.145 23/12/31,21:52:24,17,09,1, 11.9,1,1, -9.882, 10511.050, 357.875, 52788.039 23/12/31,21:52:24,18,09,1, 11.9,1,1, -9.882, 10511.052, 357.987, 52788.270 23/12/31,21:52:24,19,09,1, 11.9,1,1, -9.882, 10511.000, 357.843, 52788.066 23/12/31,21:52:25,00,09,1, 11.9,1,1, -9.880, 10510.997, 357.843, 52788.066 23/12/31,21:52:25,01,09,1, 11.9,1,1, -9.880, 10510.990, 357.938, 52788.318 23/12/31,21:52:25,02,09,1, 11.9,1,1, -9.880, 10510.990, 357.900, 52788.141 23/12/31,21:52:25,03,09,1, 11.9,1,1, -9.880, 10511.008, 358.011, 52788.273 23/12/31,21:52:25,04,09,1, 11.9,1,1, -9.880, 10510.984, 357.924, 52788.200 23/12/31,21:52:25,05,09,1, 11.9,1,1, -9.880, 10510.985, 357.920, 52788.149 23/12/31,21:52:25,06,09,1, 11.9,1,1, -9.880, 10510.970, 357.889, 52788.171 23/12/31,21:52:25,07,09,1, 11.9,1,1, -9.880, 10510.983, 357.874, 52788.076 23/12/31,21:52:25,08,09,1, 11.9,1,1, -9.880, 10511.008, 357.976, 52788.203 23/12/31,21:52:25,09,09,1, 11.9,1,1, -9.880, 10510.987, 357.872, 52788.108 23/12/31,21:52:25,10,09,1, 11.9,1,1, -9.880, 10510.966, 357.934, 52788.150 23/12/31,21:52:25,11,09,1, 11.9,1,1, -9.880, 10510.996, 357.914, 52788.201 23/12/31,21:52:25,12,09,1, 11.9,1,1, -9.880, 10510.961, 357.902, 52788.176 23/12/31,21:52:25,13,09,1, 11.9,1,1, -9.880, 10510.988, 357.937, 52788.241 23/12/31,21:52:25,14,09,1, 11.9,1,1, -9.880, 10510.937, 357.863, 52788.045 23/12/31,21:52:25,15,09,1, 11.9,1,1, -9.880, 10510.980, 357.973, 52788.190 23/12/31,21:52:25,16,09,1, 11.9,1,1, -9.880, 10510.963, 357.928, 52788.173 23/12/31,21:52:25,17,09,1, 11.9,1,1, -9.880, 10510.947, 357.919, 52788.198 23/12/31,21:52:25,18,09,1, 11.9,1,1, -9.880, 10510.963, 357.980, 52788.141 23/12/31,21:52:25,19,09,1, 11.9,1,1, -9.880, 10510.925, 357.886, 52788.178 23/12/31,21:52:26,00,09,1, 11.9,1,1, -9.882, 10510.921, 357.886, 52788.178 23/12/31,21:52:26,01,09,1, 11.9,1,1, -9.882, 10510.935, 357.917, 52788.147 23/12/31,21:52:26,02,09,1, 11.9,1,1, -9.882, 10510.924, 357.964, 52788.152 23/12/31,21:52:26,03,09,1, 11.9,1,1, -9.882, 10510.928, 357.940, 52788.246 23/12/31,21:52:26,04,09,1, 11.9,1,1, -9.882, 10510.888, 357.903, 52788.149 23/12/31,21:52:26,05,09,1, 11.9,1,1, -9.882, 10510.902, 357.972, 52788.154 23/12/31,21:52:26,06,09,1, 11.9,1,1, -9.882, 10510.890, 357.847, 52788.125 23/12/31,21:52:26,07,09,1, 11.9,1,1, -9.882, 10510.878, 357.930, 52788.214 23/12/31,21:52:26,08,09,1, 11.9,1,1, -9.882, 10510.924, 357.956, 52788.211 23/12/31,21:52:26,09,09,1, 11.9,1,1, -9.882, 10510.867, 357.915, 52788.148 23/12/31,21:52:26,10,09,1, 11.9,1,1, -9.882, 10510.895, 357.920, 52788.198 23/12/31,21:52:26,11,09,1, 11.9,1,1, -9.882, 10510.877, 357.920, 52788.181 23/12/31,21:52:26,12,09,1, 11.9,1,1, -9.882, 10510.894, 357.969, 52788.193 23/12/31,21:52:26,13,09,1, 11.9,1,1, -9.882, 10510.880, 357.918, 52788.194 23/12/31,21:52:26,14,09,1, 11.9,1,1, -9.882, 10510.830, 357.896, 52788.122 23/12/31,21:52:26,15,09,1, 11.9,1,1, -9.882, 10510.855, 357.948, 52788.202 23/12/31,21:52:26,16,09,1, 11.9,1,1, -9.882, 10510.842, 357.909, 52788.198 23/12/31,21:52:26,17,09,1, 11.9,1,1, -9.882, 10510.857, 357.969, 52788.204 23/12/31,21:52:26,18,09,1, 11.9,1,1, -9.882, 10510.850, 357.908, 52788.166 23/12/31,21:52:26,19,09,1, 11.9,1,1, -9.882, 10510.813, 357.920, 52788.172 23/12/31,21:52:27,00,09,1, 12.0,1,1, -9.881, 10510.805, 357.920, 52788.172 23/12/31,21:52:27,01,09,1, 12.0,1,1, -9.881, 10510.802, 357.885, 52788.150 23/12/31,21:52:27,02,09,1, 12.0,1,1, -9.881, 10510.851, 358.010, 52788.439 23/12/31,21:52:27,03,09,1, 12.0,1,1, -9.881, 10510.827, 357.950, 52788.297 23/12/31,21:52:27,04,09,1, 12.0,1,1, -9.881, 10510.778, 357.948, 52788.285 23/12/31,21:52:27,05,09,1, 12.0,1,1, -9.881, 10510.791, 357.916, 52788.225 23/12/31,21:52:27,06,09,1, 12.0,1,1, -9.881, 10510.795, 357.892, 52788.179 23/12/31,21:52:27,07,09,1, 12.0,1,1, -9.881, 10510.799, 357.983, 52788.270 23/12/31,21:52:27,08,09,1, 12.0,1,1, -9.881, 10510.784, 357.929, 52788.214 23/12/31,21:52:27,09,09,1, 12.0,1,1, -9.881, 10510.786, 357.930, 52788.204 23/12/31,21:52:27,10,09,1, 12.0,1,1, -9.881, 10510.824, 357.978, 52788.250 23/12/31,21:52:27,11,09,1, 12.0,1,1, -9.881, 10510.752, 357.902, 52788.213 23/12/31,21:52:27,12,09,1, 12.0,1,1, -9.881, 10510.785, 357.964, 52788.207 23/12/31,21:52:27,13,09,1, 12.0,1,1, -9.881, 10510.760, 357.900, 52788.175 23/12/31,21:52:27,14,09,1, 12.0,1,1, -9.881, 10510.756, 357.972, 52788.242 23/12/31,21:52:27,15,09,1, 12.0,1,1, -9.881, 10510.785, 357.945, 52788.290 23/12/31,21:52:27,16,09,1, 12.0,1,1, -9.881, 10510.751, 357.958, 52788.215 23/12/31,21:52:27,17,09,1, 12.0,1,1, -9.881, 10510.749, 357.964, 52788.274 23/12/31,21:52:27,18,09,1, 12.0,1,1, -9.881, 10510.725, 357.912, 52788.249 23/12/31,21:52:27,19,09,1, 12.0,1,1, -9.881, 10510.759, 357.943, 52788.231 23/12/31,21:52:28,00,09,1, 11.9,1,1, -9.880, 10510.755, 357.943, 52788.231 23/12/31,21:52:28,01,09,1, 11.9,1,1, -9.880, 10510.749, 357.943, 52788.193 23/12/31,21:52:28,02,09,1, 11.9,1,1, -9.880, 10510.733, 357.951, 52788.275 23/12/31,21:52:28,03,09,1, 11.9,1,1, -9.880, 10510.689, 357.907, 52788.285 23/12/31,21:52:28,04,09,1, 11.9,1,1, -9.880, 10510.727, 357.964, 52788.276 23/12/31,21:52:28,05,09,1, 11.9,1,1, -9.880, 10510.726, 357.941, 52788.305 23/12/31,21:52:28,06,09,1, 11.9,1,1, -9.880, 10510.738, 357.996, 52788.214 23/12/31,21:52:28,07,09,1, 11.9,1,1, -9.880, 10510.720, 357.959, 52788.356 23/12/31,21:52:28,08,09,1, 11.9,1,1, -9.880, 10510.721, 357.911, 52788.203 23/12/31,21:52:28,09,09,1, 11.9,1,1, -9.880, 10510.720, 357.987, 52788.330 23/12/31,21:52:28,10,09,1, 11.9,1,1, -9.880, 10510.706, 357.977, 52788.258 23/12/31,21:52:28,11,09,1, 11.9,1,1, -9.880, 10510.722, 357.990, 52788.349 23/12/31,21:52:28,12,09,1, 11.9,1,1, -9.880, 10510.692, 357.922, 52788.234 23/12/31,21:52:28,13,09,1, 11.9,1,1, -9.880, 10510.693, 357.925, 52788.176 23/12/31,21:52:28,14,09,1, 11.9,1,1, -9.880, 10510.709, 357.984, 52788.337 23/12/31,21:52:28,15,09,1, 11.9,1,1, -9.880, 10510.693, 357.916, 52788.319 23/12/31,21:52:28,16,09,1, 11.9,1,1, -9.880, 10510.660, 357.987, 52788.294 23/12/31,21:52:28,17,09,1, 11.9,1,1, -9.880, 10510.679, 357.970, 52788.344 23/12/31,21:52:28,18,09,1, 11.9,1,1, -9.880, 10510.676, 357.982, 52788.326 23/12/31,21:52:28,19,09,1, 11.9,1,1, -9.880, 10510.664, 357.947, 52788.295 23/12/31,21:52:29,00,09,1, 11.9,1,1, -9.886, 10510.663, 357.947, 52788.295 23/12/31,21:52:29,01,09,1, 11.9,1,1, -9.886, 10510.654, 358.024, 52788.344 23/12/31,21:52:29,02,09,1, 11.9,1,1, -9.886, 10510.623, 357.934, 52788.328 23/12/31,21:52:29,03,09,1, 11.9,1,1, -9.886, 10510.621, 357.949, 52788.267 23/12/31,21:52:29,04,09,1, 11.9,1,1, -9.886, 10510.648, 357.985, 52788.342 23/12/31,21:52:29,05,09,1, 11.9,1,1, -9.886, 10510.645, 357.977, 52788.344 23/12/31,21:52:29,06,09,1, 11.9,1,1, -9.886, 10510.659, 358.040, 52788.319 23/12/31,21:52:29,07,09,1, 11.9,1,1, -9.886, 10510.640, 357.921, 52788.258 23/12/31,21:52:29,08,09,1, 11.9,1,1, -9.886, 10510.605, 357.973, 52788.289 23/12/31,21:52:29,09,09,1, 11.9,1,1, -9.886, 10510.615, 357.939, 52788.285 23/12/31,21:52:29,10,09,1, 11.9,1,1, -9.886, 10510.599, 357.936, 52788.279 23/12/31,21:52:29,11,09,1, 11.9,1,1, -9.886, 10510.610, 357.992, 52788.352 23/12/31,21:52:29,12,09,1, 11.9,1,1, -9.886, 10510.581, 357.946, 52788.321 23/12/31,21:52:29,13,09,1, 11.9,1,1, -9.886, 10510.598, 357.995, 52788.332 23/12/31,21:52:29,14,09,1, 11.9,1,1, -9.886, 10510.598, 357.948, 52788.312 23/12/31,21:52:29,15,09,1, 11.9,1,1, -9.886, 10510.597, 357.980, 52788.312 23/12/31,21:52:29,16,09,1, 11.9,1,1, -9.886, 10510.590, 358.025, 52788.409 23/12/31,21:52:29,17,09,1, 11.9,1,1, -9.886, 10510.567, 358.009, 52788.351 23/12/31,21:52:29,18,09,1, 11.9,1,1, -9.886, 10510.562, 358.001, 52788.368 23/12/31,21:52:29,19,09,1, 11.9,1,1, -9.886, 10510.518, 357.938, 52788.312 23/12/31,21:52:30,00,09,1, 11.9,1,1, -9.883, 10510.513, 357.938, 52788.312 23/12/31,21:52:30,01,09,1, 11.9,1,1, -9.883, 10510.581, 358.019, 52788.355 23/12/31,21:52:30,02,09,1, 11.9,1,1, -9.883, 10510.517, 357.956, 52788.287 23/12/31,21:52:30,03,09,1, 11.9,1,1, -9.883, 10510.578, 358.056, 52788.397 23/12/31,21:52:30,04,09,1, 11.9,1,1, -9.883, 10510.525, 357.999, 52788.345 23/12/31,21:52:30,05,09,1, 11.9,1,1, -9.883, 10510.534, 358.038, 52788.325 23/12/31,21:52:30,06,09,1, 11.9,1,1, -9.883, 10510.530, 357.997, 52788.363 23/12/31,21:52:30,07,09,1, 11.9,1,1, -9.883, 10510.524, 358.007, 52788.389 23/12/31,21:52:30,08,09,1, 11.9,1,1, -9.883, 10510.543, 358.044, 52788.391 23/12/31,21:52:30,09,09,1, 11.9,1,1, -9.883, 10510.517, 357.948, 52788.338 23/12/31,21:52:30,10,09,1, 11.9,1,1, -9.883, 10510.521, 358.059, 52788.375 23/12/31,21:52:30,11,09,1, 11.9,1,1, -9.883, 10510.518, 358.038, 52788.393 23/12/31,21:52:30,12,09,1, 11.9,1,1, -9.883, 10510.505, 357.999, 52788.329 23/12/31,21:52:30,13,09,1, 11.9,1,1, -9.883, 10510.512, 358.077, 52788.481 23/12/31,21:52:30,14,09,1, 11.9,1,1, -9.883, 10510.494, 357.996, 52788.410 23/12/31,21:52:30,15,09,1, 11.9,1,1, -9.883, 10510.506, 358.077, 52788.426 23/12/31,21:52:30,16,09,1, 11.9,1,1, -9.883, 10510.510, 357.994, 52788.379 23/12/31,21:52:30,17,09,1, 11.9,1,1, -9.883, 10510.478, 358.035, 52788.391 23/12/31,21:52:30,18,09,1, 11.9,1,1, -9.883, 10510.495, 358.020, 52788.416 23/12/31,21:52:30,19,09,1, 11.9,1,1, -9.883, 10510.483, 358.009, 52788.420 23/12/31,21:52:31,00,09,1, 11.9,1,1, -9.880, 10510.479, 358.009, 52788.420 23/12/31,21:52:31,01,09,1, 11.9,1,1, -9.880, 10510.495, 358.008, 52788.442 23/12/31,21:52:31,02,09,1, 11.9,1,1, -9.880, 10510.469, 358.043, 52788.390 23/12/31,21:52:31,03,09,1, 11.9,1,1, -9.880, 10510.515, 358.052, 52788.418 23/12/31,21:52:31,04,09,1, 11.9,1,1, -9.880, 10510.441, 357.972, 52788.155 23/12/31,21:52:31,05,09,1, 11.9,1,1, -9.880, 10510.455, 358.047, 52788.498 23/12/31,21:52:31,06,09,1, 11.9,1,1, -9.880, 10510.472, 357.998, 52788.436 23/12/31,21:52:31,07,09,1, 11.9,1,1, -9.880, 10510.501, 358.065, 52788.448 23/12/31,21:52:31,08,09,1, 11.9,1,1, -9.880, 10510.465, 358.033, 52788.484 23/12/31,21:52:31,09,09,1, 11.9,1,1, -9.880, 10510.437, 358.014, 52788.409 23/12/31,21:52:31,10,09,1, 11.9,1,1, -9.880, 10510.485, 358.049, 52788.396 23/12/31,21:52:31,11,09,1, 11.9,1,1, -9.880, 10510.433, 357.995, 52788.368 23/12/31,21:52:31,12,09,1, 11.9,1,1, -9.880, 10510.469, 358.070, 52788.444 23/12/31,21:52:31,13,09,1, 11.9,1,1, -9.880, 10510.467, 358.048, 52788.429 23/12/31,21:52:31,14,09,1, 11.9,1,1, -9.880, 10510.441, 358.045, 52788.436 23/12/31,21:52:31,15,09,1, 11.9,1,1, -9.880, 10510.473, 358.066, 52788.438 23/12/31,21:52:31,16,09,1, 11.9,1,1, -9.880, 10510.449, 358.027, 52788.416 23/12/31,21:52:31,17,09,1, 11.9,1,1, -9.880, 10510.459, 358.053, 52788.415 23/12/31,21:52:31,18,09,1, 11.9,1,1, -9.880, 10510.471, 358.019, 52788.441 23/12/31,21:52:31,19,09,1, 11.9,1,1, -9.880, 10510.428, 358.060, 52788.451 23/12/31,21:52:32,00,09,1, 11.9,1,1, -9.882, 10510.421, 358.060, 52788.451 23/12/31,21:52:32,01,09,1, 11.9,1,1, -9.882, 10510.442, 357.995, 52788.453 23/12/31,21:52:32,02,09,1, 11.9,1,1, -9.882, 10510.419, 358.055, 52788.435 23/12/31,21:52:32,03,09,1, 11.9,1,1, -9.882, 10510.434, 358.019, 52788.382 23/12/31,21:52:32,04,09,1, 11.9,1,1, -9.882, 10510.420, 358.064, 52788.392 23/12/31,21:52:32,05,09,1, 11.9,1,1, -9.882, 10510.472, 358.054, 52788.476 23/12/31,21:52:32,06,09,1, 11.9,1,1, -9.882, 10510.435, 358.000, 52788.405 23/12/31,21:52:32,07,09,1, 11.9,1,1, -9.882, 10510.439, 358.111, 52788.504 23/12/31,21:52:32,08,09,1, 11.9,1,1, -9.882, 10510.458, 358.003, 52788.394 23/12/31,21:52:32,09,09,1, 11.9,1,1, -9.882, 10510.420, 358.057, 52788.436 23/12/31,21:52:32,10,09,1, 11.9,1,1, -9.882, 10510.460, 358.096, 52788.465 23/12/31,21:52:32,11,09,1, 11.9,1,1, -9.882, 10510.431, 358.007, 52788.405 23/12/31,21:52:32,12,09,1, 11.9,1,1, -9.882, 10510.437, 358.062, 52788.466 23/12/31,21:52:32,13,09,1, 11.9,1,1, -9.882, 10510.421, 358.021, 52788.464 23/12/31,21:52:32,14,09,1, 11.9,1,1, -9.882, 10510.447, 358.039, 52788.394 23/12/31,21:52:32,15,09,1, 11.9,1,1, -9.882, 10510.456, 358.079, 52788.519 23/12/31,21:52:32,16,09,1, 11.9,1,1, -9.882, 10510.419, 358.020, 52788.402 23/12/31,21:52:32,17,09,1, 11.9,1,1, -9.882, 10510.426, 358.086, 52788.497 23/12/31,21:52:32,18,09,1, 11.9,1,1, -9.882, 10510.428, 358.061, 52788.476 23/12/31,21:52:32,19,09,1, 11.9,1,1, -9.882, 10510.442, 358.105, 52788.483 23/12/31,21:52:33,00,09,1, 11.9,1,1, -9.879, 10510.437, 358.105, 52788.483 23/12/31,21:52:33,01,09,1, 11.9,1,1, -9.879, 10510.438, 358.039, 52788.407 23/12/31,21:52:33,02,09,1, 11.9,1,1, -9.879, 10510.428, 358.072, 52788.461 23/12/31,21:52:33,03,09,1, 11.9,1,1, -9.879, 10510.409, 358.040, 52788.477 23/12/31,21:52:33,04,09,1, 11.9,1,1, -9.879, 10510.420, 358.113, 52788.529 23/12/31,21:52:33,05,09,1, 11.9,1,1, -9.879, 10510.442, 358.105, 52788.523 23/12/31,21:52:33,06,09,1, 11.9,1,1, -9.879, 10510.411, 358.072, 52788.466 23/12/31,21:52:33,07,09,1, 11.9,1,1, -9.879, 10510.418, 358.084, 52788.512 23/12/31,21:52:33,08,09,1, 11.9,1,1, -9.879, 10510.404, 358.056, 52788.529 23/12/31,21:52:33,09,09,1, 11.9,1,1, -9.879, 10510.408, 358.107, 52788.558 23/12/31,21:52:33,10,09,1, 11.9,1,1, -9.879, 10510.426, 358.085, 52788.534 23/12/31,21:52:33,11,09,1, 11.9,1,1, -9.879, 10510.400, 358.087, 52788.516 23/12/31,21:52:33,12,09,1, 11.9,1,1, -9.879, 10510.379, 358.080, 52788.567 23/12/31,21:52:33,13,09,1, 11.9,1,1, -9.879, 10510.387, 358.024, 52788.514 23/12/31,21:52:33,14,09,1, 11.9,1,1, -9.879, 10510.420, 358.137, 52788.564 23/12/31,21:52:33,15,09,1, 11.9,1,1, -9.879, 10510.389, 358.073, 52788.498 23/12/31,21:52:33,16,09,1, 11.9,1,1, -9.879, 10510.362, 358.079, 52788.474 23/12/31,21:52:33,17,09,1, 11.9,1,1, -9.879, 10510.398, 358.117, 52788.585 23/12/31,21:52:33,18,09,1, 11.9,1,1, -9.879, 10510.397, 358.074, 52788.531 23/12/31,21:52:33,19,09,1, 11.9,1,1, -9.879, 10510.400, 358.130, 52788.579 23/12/31,21:52:34,00,09,1, 11.9,1,1, -9.879, 10510.396, 358.130, 52788.579 23/12/31,21:52:34,01,09,1, 11.9,1,1, -9.879, 10510.380, 358.124, 52788.496 23/12/31,21:52:34,02,09,1, 11.9,1,1, -9.879, 10510.402, 358.113, 52788.533 23/12/31,21:52:34,03,09,1, 11.9,1,1, -9.879, 10510.359, 358.060, 52788.496 23/12/31,21:52:34,04,09,1, 11.9,1,1, -9.879, 10510.382, 358.162, 52788.598 23/12/31,21:52:34,05,09,1, 11.9,1,1, -9.879, 10510.379, 358.051, 52788.479 23/12/31,21:52:34,06,09,1, 11.9,1,1, -9.879, 10510.367, 358.106, 52788.539 23/12/31,21:52:34,07,09,1, 11.9,1,1, -9.879, 10510.398, 358.112, 52788.571 23/12/31,21:52:34,08,09,1, 11.9,1,1, -9.879, 10510.337, 358.052, 52788.591 23/12/31,21:52:34,09,09,1, 11.9,1,1, -9.879, 10510.383, 358.093, 52788.588 23/12/31,21:52:34,10,09,1, 11.9,1,1, -9.879, 10510.373, 358.045, 52788.518 23/12/31,21:52:34,11,09,1, 11.9,1,1, -9.879, 10510.386, 358.115, 52788.561 23/12/31,21:52:34,12,09,1, 11.9,1,1, -9.879, 10510.382, 358.095, 52788.562 23/12/31,21:52:34,13,09,1, 11.9,1,1, -9.879, 10510.347, 358.073, 52788.525 23/12/31,21:52:34,14,09,1, 11.9,1,1, -9.879, 10510.393, 358.150, 52788.616 23/12/31,21:52:34,15,09,1, 11.9,1,1, -9.879, 10510.388, 358.058, 52788.517 23/12/31,21:52:34,16,09,1, 11.9,1,1, -9.879, 10510.376, 358.103, 52788.558 23/12/31,21:52:34,17,09,1, 11.9,1,1, -9.879, 10510.386, 358.082, 52788.640 23/12/31,21:52:34,18,09,1, 11.9,1,1, -9.879, 10510.353, 358.085, 52788.573 23/12/31,21:52:34,19,09,1, 11.9,1,1, -9.879, 10510.374, 358.120, 52788.571 23/12/31,21:52:35,00,09,1, 12.0,1,1, -9.882, 10510.371, 358.120, 52788.571 23/12/31,21:52:35,01,09,1, 12.0,1,1, -9.882, 10510.372, 358.131, 52788.568 23/12/31,21:52:35,02,09,1, 12.0,1,1, -9.882, 10510.350, 358.075, 52788.539 23/12/31,21:52:35,03,09,1, 12.0,1,1, -9.882, 10510.330, 358.109, 52788.633 23/12/31,21:52:35,04,09,1, 12.0,1,1, -9.882, 10510.340, 358.108, 52788.625 23/12/31,21:52:35,05,09,1, 12.0,1,1, -9.882, 10510.336, 358.029, 52788.544 23/12/31,21:52:35,06,09,1, 12.0,1,1, -9.882, 10510.351, 358.191, 52788.622 23/12/31,21:52:35,07,09,1, 12.0,1,1, -9.882, 10510.354, 358.104, 52788.602 23/12/31,21:52:35,08,09,1, 12.0,1,1, -9.882, 10510.352, 358.098, 52788.569 23/12/31,21:52:35,09,09,1, 12.0,1,1, -9.882, 10510.360, 358.126, 52788.582 23/12/31,21:52:35,10,09,1, 12.0,1,1, -9.882, 10510.330, 358.077, 52788.516 23/12/31,21:52:35,11,09,1, 12.0,1,1, -9.882, 10510.361, 358.169, 52788.682 23/12/31,21:52:35,12,09,1, 12.0,1,1, -9.882, 10510.324, 358.103, 52788.598 23/12/31,21:52:35,13,09,1, 12.0,1,1, -9.882, 10510.299, 358.093, 52788.561 23/12/31,21:52:35,14,09,1, 12.0,1,1, -9.882, 10510.324, 358.109, 52788.594 23/12/31,21:52:35,15,09,1, 12.0,1,1, -9.882, 10510.309, 358.111, 52788.592 23/12/31,21:52:35,16,09,1, 12.0,1,1, -9.882, 10510.347, 358.187, 52788.667 23/12/31,21:52:35,17,09,1, 12.0,1,1, -9.882, 10510.306, 358.070, 52788.623 23/12/31,21:52:35,18,09,1, 12.0,1,1, -9.882, 10510.349, 358.170, 52788.607 23/12/31,21:52:35,19,09,1, 12.0,1,1, -9.882, 10510.327, 358.097, 52788.657 23/12/31,21:52:36,00,09,1, 11.9,1,1, -9.884, 10510.321, 358.097, 52788.657 23/12/31,21:52:36,01,09,1, 11.9,1,1, -9.884, 10510.350, 358.173, 52788.690 23/12/31,21:52:36,02,09,1, 11.9,1,1, -9.884, 10510.311, 358.087, 52788.531 23/12/31,21:52:36,03,09,1, 11.9,1,1, -9.884, 10510.332, 358.168, 52788.642 23/12/31,21:52:36,04,09,1, 11.9,1,1, -9.884, 10510.329, 358.082, 52788.614 23/12/31,21:52:36,05,09,1, 11.9,1,1, -9.884, 10510.304, 358.118, 52788.613 23/12/31,21:52:36,06,09,1, 11.9,1,1, -9.884, 10510.329, 358.158, 52788.671 23/12/31,21:52:36,07,09,1, 11.9,1,1, -9.884, 10510.299, 358.064, 52788.591 23/12/31,21:52:36,08,09,1, 11.9,1,1, -9.884, 10510.330, 358.129, 52788.665 23/12/31,21:52:36,09,09,1, 11.9,1,1, -9.884, 10510.308, 358.132, 52788.659 23/12/31,21:52:36,10,09,1, 11.9,1,1, -9.884, 10510.317, 358.151, 52788.661 23/12/31,21:52:36,11,09,1, 11.9,1,1, -9.884, 10510.313, 358.157, 52788.682 23/12/31,21:52:36,12,09,1, 11.9,1,1, -9.884, 10510.306, 358.097, 52788.605 23/12/31,21:52:36,13,09,1, 11.9,1,1, -9.884, 10510.278, 358.135, 52788.608 23/12/31,21:52:36,14,09,1, 11.9,1,1, -9.884, 10510.285, 358.104, 52788.611 23/12/31,21:52:36,15,09,1, 11.9,1,1, -9.884, 10510.283, 358.118, 52788.629 23/12/31,21:52:36,16,09,1, 11.9,1,1, -9.884, 10510.306, 358.154, 52788.657 23/12/31,21:52:36,17,09,1, 11.9,1,1, -9.884, 10510.290, 358.100, 52788.631 23/12/31,21:52:36,18,09,1, 11.9,1,1, -9.884, 10510.298, 358.198, 52788.698 23/12/31,21:52:36,19,09,1, 11.9,1,1, -9.884, 10510.303, 358.162, 52788.661 23/12/31,21:52:37,00,10,1, 11.9,1,1, -9.882, 10510.296, 358.162, 52788.661 23/12/31,21:52:37,01,10,1, 11.9,1,1, -9.882, 10510.315, 358.155, 52788.707 23/12/31,21:52:37,02,10,1, 11.9,1,1, -9.882, 10510.296, 358.100, 52788.648 23/12/31,21:52:37,03,10,1, 11.9,1,1, -9.882, 10510.311, 358.186, 52788.705 23/12/31,21:52:37,04,10,1, 11.9,1,1, -9.882, 10510.314, 358.125, 52788.614 23/12/31,21:52:37,05,10,1, 11.9,1,1, -9.882, 10510.298, 358.128, 52788.677 23/12/31,21:52:37,06,10,1, 11.9,1,1, -9.882, 10510.306, 358.145, 52788.753 23/12/31,21:52:37,07,10,1, 11.9,1,1, -9.882, 10510.323, 358.146, 52788.635 23/12/31,21:52:37,08,10,1, 11.9,1,1, -9.882, 10510.317, 358.181, 52788.708 23/12/31,21:52:37,09,10,1, 11.9,1,1, -9.882, 10510.320, 358.137, 52788.708 23/12/31,21:52:37,10,10,1, 11.9,1,1, -9.882, 10510.295, 358.165, 52788.695 23/12/31,21:52:37,11,10,1, 11.9,1,1, -9.882, 10510.284, 358.149, 52788.802 23/12/31,21:52:37,12,10,1, 11.9,1,1, -9.882, 10510.283, 358.174, 52788.709 23/12/31,21:52:37,13,10,1, 11.9,1,1, -9.882, 10510.329, 358.213, 52788.799 23/12/31,21:52:37,14,10,1, 11.9,1,1, -9.882, 10510.268, 358.115, 52788.675 23/12/31,21:52:37,15,10,1, 11.9,1,1, -9.882, 10510.291, 358.146, 52788.613 23/12/31,21:52:37,16,10,1, 11.9,1,1, -9.882, 10510.312, 358.091, 52788.701 23/12/31,21:52:37,17,10,1, 11.9,1,1, -9.882, 10510.291, 358.144, 52788.700 23/12/31,21:52:37,18,10,1, 11.9,1,1, -9.882, 10510.311, 358.183, 52788.788 23/12/31,21:52:37,19,10,1, 11.9,1,1, -9.882, 10510.301, 358.140, 52788.697 23/12/31,21:52:38,00,09,1, 12.0,1,1, -9.881, 10510.296, 358.140, 52788.697 23/12/31,21:52:38,01,09,1, 12.0,1,1, -9.881, 10510.303, 358.121, 52788.702 23/12/31,21:52:38,02,09,1, 12.0,1,1, -9.881, 10510.274, 358.126, 52788.673 23/12/31,21:52:38,03,09,1, 12.0,1,1, -9.881, 10510.305, 358.139, 52788.710 23/12/31,21:52:38,04,09,1, 12.0,1,1, -9.881, 10510.297, 358.126, 52788.717 23/12/31,21:52:38,05,09,1, 12.0,1,1, -9.881, 10510.284, 358.165, 52788.705 23/12/31,21:52:38,06,09,1, 12.0,1,1, -9.881, 10510.318, 358.106, 52788.697 23/12/31,21:52:38,07,09,1, 12.0,1,1, -9.881, 10510.301, 358.167, 52788.722 23/12/31,21:52:38,08,09,1, 12.0,1,1, -9.881, 10510.297, 358.196, 52788.750 23/12/31,21:52:38,09,09,1, 12.0,1,1, -9.881, 10510.265, 358.102, 52788.675 23/12/31,21:52:38,10,09,1, 12.0,1,1, -9.881, 10510.300, 358.166, 52788.718 23/12/31,21:52:38,11,09,1, 12.0,1,1, -9.881, 10510.284, 358.140, 52788.785 23/12/31,21:52:38,12,09,1, 12.0,1,1, -9.881, 10510.297, 358.165, 52788.802 23/12/31,21:52:38,13,09,1, 12.0,1,1, -9.881, 10510.279, 358.174, 52788.733 23/12/31,21:52:38,14,09,1, 12.0,1,1, -9.881, 10510.281, 358.080, 52788.715 23/12/31,21:52:38,15,09,1, 12.0,1,1, -9.881, 10510.300, 358.208, 52788.814 23/12/31,21:52:38,16,09,1, 12.0,1,1, -9.881, 10510.283, 358.121, 52788.704 23/12/31,21:52:38,17,09,1, 12.0,1,1, -9.881, 10510.289, 358.158, 52788.724 23/12/31,21:52:38,18,09,1, 12.0,1,1, -9.881, 10510.297, 358.157, 52788.794 23/12/31,21:52:38,19,09,1, 12.0,1,1, -9.881, 10510.247, 358.065, 52788.726 23/12/31,21:52:39,00,10,1, 11.9,1,1, -9.878, 10510.246, 358.065, 52788.726 23/12/31,21:52:39,01,10,1, 11.9,1,1, -9.878, 10510.248, 358.064, 52788.634 23/12/31,21:52:39,02,10,1, 11.9,1,1, -9.878, 10510.270, 358.147, 52788.741 23/12/31,21:52:39,03,10,1, 11.9,1,1, -9.878, 10510.285, 358.114, 52788.761 23/12/31,21:52:39,04,10,1, 11.9,1,1, -9.878, 10510.242, 358.093, 52788.672 23/12/31,21:52:39,05,10,1, 11.9,1,1, -9.878, 10510.263, 358.141, 52788.693 23/12/31,21:52:39,06,10,1, 11.9,1,1, -9.878, 10510.270, 358.061, 52788.678 23/12/31,21:52:39,07,10,1, 11.9,1,1, -9.878, 10510.275, 358.156, 52788.765 23/12/31,21:52:39,08,10,1, 11.9,1,1, -9.878, 10510.272, 358.127, 52788.783 23/12/31,21:52:39,09,10,1, 11.9,1,1, -9.878, 10510.275, 358.144, 52788.754 23/12/31,21:52:39,10,10,1, 11.9,1,1, -9.878, 10510.294, 358.175, 52788.821 23/12/31,21:52:39,11,10,1, 11.9,1,1, -9.878, 10510.268, 358.072, 52788.744 23/12/31,21:52:39,12,10,1, 11.9,1,1, -9.878, 10510.279, 358.166, 52788.773 23/12/31,21:52:39,13,10,1, 11.9,1,1, -9.878, 10510.285, 358.106, 52788.707 23/12/31,21:52:39,14,10,1, 11.9,1,1, -9.878, 10510.284, 358.136, 52788.769 23/12/31,21:52:39,15,10,1, 11.9,1,1, -9.878, 10510.295, 358.127, 52788.746 23/12/31,21:52:39,16,10,1, 11.9,1,1, -9.878, 10510.287, 358.084, 52788.613 23/12/31,21:52:39,17,10,1, 11.9,1,1, -9.878, 10510.245, 358.146, 52788.794 23/12/31,21:52:39,18,10,1, 11.9,1,1, -9.878, 10510.265, 358.128, 52788.811 23/12/31,21:52:39,19,10,1, 11.9,1,1, -9.878, 10510.243, 358.155, 52788.810 23/12/31,21:52:40,00,09,1, 11.9,1,1, -9.882, 10510.237, 358.155, 52788.810 23/12/31,21:52:40,01,09,1, 11.9,1,1, -9.882, 10510.287, 358.081, 52788.741 23/12/31,21:52:40,02,09,1, 11.9,1,1, -9.882, 10510.291, 358.156, 52788.815 23/12/31,21:52:40,03,09,1, 11.9,1,1, -9.882, 10510.284, 358.135, 52788.840 23/12/31,21:52:40,04,09,1, 11.9,1,1, -9.882, 10510.226, 358.093, 52788.743 23/12/31,21:52:40,05,09,1, 11.9,1,1, -9.882, 10510.264, 358.117, 52788.786 23/12/31,21:52:40,06,09,1, 11.9,1,1, -9.882, 10510.230, 358.105, 52788.760 23/12/31,21:52:40,07,09,1, 11.9,1,1, -9.882, 10510.287, 358.182, 52788.851 23/12/31,21:52:40,08,09,1, 11.9,1,1, -9.882, 10510.285, 358.105, 52788.834 23/12/31,21:52:40,09,09,1, 11.9,1,1, -9.882, 10510.233, 358.129, 52788.764 23/12/31,21:52:40,10,09,1, 11.9,1,1, -9.882, 10510.257, 358.131, 52788.846 23/12/31,21:52:40,11,09,1, 11.9,1,1, -9.882, 10510.257, 358.080, 52788.809 23/12/31,21:52:40,12,09,1, 11.9,1,1, -9.882, 10510.237, 358.141, 52788.788 23/12/31,21:52:40,13,09,1, 11.9,1,1, -9.882, 10510.250, 358.072, 52788.763 23/12/31,21:52:40,14,09,1, 11.9,1,1, -9.882, 10510.243, 358.130, 52788.850 23/12/31,21:52:40,15,09,1, 11.9,1,1, -9.882, 10510.252, 358.125, 52788.843 23/12/31,21:52:40,16,09,1, 11.9,1,1, -9.882, 10510.210, 358.072, 52788.764 23/12/31,21:52:40,17,09,1, 11.9,1,1, -9.882, 10510.245, 358.128, 52788.817 23/12/31,21:52:40,18,09,1, 11.9,1,1, -9.882, 10510.234, 358.074, 52788.824 23/12/31,21:52:40,19,09,1, 11.9,1,1, -9.882, 10510.239, 358.140, 52788.786 23/12/31,21:52:41,00,10,1, 11.9,1,1, -9.882, 10510.237, 358.140, 52788.786 23/12/31,21:52:41,01,10,1, 11.9,1,1, -9.882, 10510.223, 358.116, 52788.815 23/12/31,21:52:41,02,10,1, 11.9,1,1, -9.882, 10510.235, 358.181, 52788.866 23/12/31,21:52:41,03,10,1, 11.9,1,1, -9.882, 10510.238, 358.116, 52788.862 23/12/31,21:52:41,04,10,1, 11.9,1,1, -9.882, 10510.226, 358.163, 52788.965 23/12/31,21:52:41,05,10,1, 11.9,1,1, -9.882, 10510.271, 358.129, 52788.817 23/12/31,21:52:41,06,10,1, 11.9,1,1, -9.882, 10510.240, 358.135, 52788.807 23/12/31,21:52:41,07,10,1, 11.9,1,1, -9.882, 10510.252, 358.121, 52788.808 23/12/31,21:52:41,08,10,1, 11.9,1,1, -9.882, 10510.245, 358.075, 52788.837 23/12/31,21:52:41,09,10,1, 11.9,1,1, -9.882, 10510.243, 358.148, 52788.894 23/12/31,21:52:41,10,10,1, 11.9,1,1, -9.882, 10510.244, 358.059, 52788.825 23/12/31,21:52:41,11,10,1, 11.9,1,1, -9.882, 10510.238, 358.105, 52788.822 23/12/31,21:52:41,12,10,1, 11.9,1,1, -9.882, 10510.257, 358.125, 52788.897 23/12/31,21:52:41,13,10,1, 11.9,1,1, -9.882, 10510.214, 358.043, 52788.794 23/12/31,21:52:41,14,10,1, 11.9,1,1, -9.882, 10510.235, 358.170, 52788.896 23/12/31,21:52:41,15,10,1, 11.9,1,1, -9.882, 10510.227, 358.097, 52788.882 23/12/31,21:52:41,16,10,1, 11.9,1,1, -9.882, 10510.188, 358.096, 52788.842 23/12/31,21:52:41,17,10,1, 11.9,1,1, -9.882, 10510.216, 358.117, 52788.882 23/12/31,21:52:41,18,10,1, 11.9,1,1, -9.882, 10510.224, 358.073, 52788.828 23/12/31,21:52:41,19,10,1, 11.9,1,1, -9.882, 10510.229, 358.148, 52788.898 23/12/31,21:52:42,00,10,1, 11.9,1,1, -9.884, 10510.221, 358.148, 52788.898 23/12/31,21:52:42,01,10,1, 11.9,1,1, -9.884, 10510.204, 358.095, 52788.835 23/12/31,21:52:42,02,10,1, 11.9,1,1, -9.884, 10510.240, 358.145, 52788.877 23/12/31,21:52:42,03,10,1, 11.9,1,1, -9.884, 10510.183, 358.079, 52788.847 23/12/31,21:52:42,04,10,1, 11.9,1,1, -9.884, 10510.210, 358.148, 52788.860 23/12/31,21:52:42,05,10,1, 11.9,1,1, -9.884, 10510.200, 358.142, 52788.893 23/12/31,21:52:42,06,10,1, 11.9,1,1, -9.884, 10510.210, 358.124, 52788.826 23/12/31,21:52:42,07,10,1, 11.9,1,1, -9.884, 10510.196, 358.100, 52788.823 23/12/31,21:52:42,08,10,1, 11.9,1,1, -9.884, 10510.170, 358.039, 52788.842 23/12/31,21:52:42,09,10,1, 11.9,1,1, -9.884, 10510.181, 358.134, 52788.882 23/12/31,21:52:42,10,10,1, 11.9,1,1, -9.884, 10510.168, 358.062, 52788.859 23/12/31,21:52:42,11,10,1, 11.9,1,1, -9.884, 10510.164, 358.091, 52788.903 23/12/31,21:52:42,12,10,1, 11.9,1,1, -9.884, 10510.205, 358.123, 52788.971 23/12/31,21:52:42,13,10,1, 11.9,1,1, -9.884, 10510.168, 358.093, 52788.878 23/12/31,21:52:42,14,10,1, 11.9,1,1, -9.884, 10510.211, 358.130, 52788.921 23/12/31,21:52:42,15,10,1, 11.9,1,1, -9.884, 10510.196, 358.055, 52788.919 23/12/31,21:52:42,16,10,1, 11.9,1,1, -9.884, 10510.209, 358.145, 52788.923 23/12/31,21:52:42,17,10,1, 11.9,1,1, -9.884, 10510.208, 358.128, 52788.937 23/12/31,21:52:42,18,10,1, 11.9,1,1, -9.884, 10510.163, 358.068, 52788.884 23/12/31,21:52:42,19,10,1, 11.9,1,1, -9.884, 10510.183, 358.109, 52788.894 23/12/31,21:52:43,00,11,1, 11.9,1,1, -9.880, 10510.179, 358.109, 52788.894 23/12/31,21:52:43,01,11,1, 11.9,1,1, -9.880, 10510.158, 358.102, 52788.876 23/12/31,21:52:43,02,11,1, 11.9,1,1, -9.880, 10510.210, 358.126, 52788.977 23/12/31,21:52:43,03,11,1, 11.9,1,1, -9.880, 10510.193, 358.111, 52788.947 23/12/31,21:52:43,04,11,1, 11.9,1,1, -9.880, 10510.189, 358.148, 52788.960 23/12/31,21:52:43,05,11,1, 11.9,1,1, -9.880, 10510.181, 358.100, 52788.987 23/12/31,21:52:43,06,11,1, 11.9,1,1, -9.880, 10510.144, 358.096, 52788.827 23/12/31,21:52:43,07,11,1, 11.9,1,1, -9.880, 10510.170, 358.106, 52788.952 23/12/31,21:52:43,08,11,1, 11.9,1,1, -9.880, 10510.145, 358.103, 52788.933 23/12/31,21:52:43,09,11,1, 11.9,1,1, -9.880, 10510.156, 358.111, 52788.889 23/12/31,21:52:43,10,11,1, 11.9,1,1, -9.880, 10510.173, 358.092, 52788.999 23/12/31,21:52:43,11,11,1, 11.9,1,1, -9.880, 10510.134, 358.134, 52788.962 23/12/31,21:52:43,12,11,1, 11.9,1,1, -9.880, 10510.150, 358.126, 52788.952 23/12/31,21:52:43,13,11,1, 11.9,1,1, -9.880, 10510.129, 358.083, 52788.943 23/12/31,21:52:43,14,11,1, 11.9,1,1, -9.880, 10510.153, 358.141, 52788.984 23/12/31,21:52:43,15,11,1, 11.9,1,1, -9.880, 10510.111, 358.047, 52788.826 23/12/31,21:52:43,16,11,1, 11.9,1,1, -9.880, 10510.111, 358.091, 52788.957 23/12/31,21:52:43,17,11,1, 11.9,1,1, -9.880, 10510.131, 358.059, 52788.896 23/12/31,21:52:43,18,11,1, 11.9,1,1, -9.880, 10510.106, 358.064, 52788.896 23/12/31,21:52:43,19,11,1, 11.9,1,1, -9.880, 10510.120, 358.166, 52788.925 23/12/31,21:52:44,00,10,1, 11.9,1,1, -9.883, 10510.112, 358.166, 52788.925 23/12/31,21:52:44,01,10,1, 11.9,1,1, -9.883, 10510.138, 358.101, 52788.909 23/12/31,21:52:44,02,10,1, 11.9,1,1, -9.883, 10510.136, 358.103, 52788.902 23/12/31,21:52:44,03,10,1, 11.9,1,1, -9.883, 10510.114, 358.119, 52788.985 23/12/31,21:52:44,04,10,1, 11.9,1,1, -9.883, 10510.074, 358.139, 52789.033 23/12/31,21:52:44,05,10,1, 11.9,1,1, -9.883, 10510.080, 358.005, 52788.903 23/12/31,21:52:44,06,10,1, 11.9,1,1, -9.883, 10510.103, 358.126, 52788.963 23/12/31,21:52:44,07,10,1, 11.9,1,1, -9.883, 10510.097, 358.098, 52789.065 23/12/31,21:52:44,08,10,1, 11.9,1,1, -9.883, 10510.105, 358.074, 52789.022 23/12/31,21:52:44,09,10,1, 11.9,1,1, -9.883, 10510.101, 358.113, 52789.030 23/12/31,21:52:44,10,10,1, 11.9,1,1, -9.883, 10510.106, 358.035, 52788.637 23/12/31,21:52:44,11,10,1, 11.9,1,1, -9.883, 10510.066, 358.089, 52788.897 23/12/31,21:52:44,12,10,1, 11.9,1,1, -9.883, 10510.075, 358.051, 52789.015 23/12/31,21:52:44,13,10,1, 11.9,1,1, -9.883, 10510.047, 358.008, 52788.915 23/12/31,21:52:44,14,10,1, 11.9,1,1, -9.883, 10510.098, 358.097, 52789.019 23/12/31,21:52:44,15,10,1, 11.9,1,1, -9.883, 10510.042, 358.013, 52788.977 23/12/31,21:52:44,16,10,1, 11.9,1,1, -9.883, 10510.084, 358.122, 52789.039 23/12/31,21:52:44,17,10,1, 11.9,1,1, -9.883, 10510.039, 358.031, 52789.008 23/12/31,21:52:44,18,10,1, 11.9,1,1, -9.883, 10510.064, 358.029, 52788.895 23/12/31,21:52:44,19,10,1, 11.9,1,1, -9.883, 10510.083, 358.122, 52789.072 23/12/31,21:52:45,00,09,1, 11.9,1,1, -9.881, 10510.079, 358.122, 52789.072 23/12/31,21:52:45,01,09,1, 11.9,1,1, -9.881, 10510.052, 358.082, 52788.989 23/12/31,21:52:45,02,09,1, 11.9,1,1, -9.881, 10510.057, 358.054, 52788.993 23/12/31,21:52:45,03,09,1, 11.9,1,1, -9.881, 10510.070, 358.059, 52789.013 23/12/31,21:52:45,04,09,1, 11.9,1,1, -9.881, 10510.076, 358.097, 52789.027 23/12/31,21:52:45,05,09,1, 11.9,1,1, -9.881, 10510.031, 358.026, 52788.996 23/12/31,21:52:45,06,09,1, 11.9,1,1, -9.881, 10510.062, 358.105, 52789.077 23/12/31,21:52:45,07,09,1, 11.9,1,1, -9.881, 10510.051, 358.038, 52788.995 23/12/31,21:52:45,08,09,1, 11.9,1,1, -9.881, 10510.028, 358.061, 52789.005 23/12/31,21:52:45,09,09,1, 11.9,1,1, -9.881, 10510.060, 358.081, 52789.054 23/12/31,21:52:45,10,09,1, 11.9,1,1, -9.881, 10510.060, 358.025, 52788.977 23/12/31,21:52:45,11,09,1, 11.9,1,1, -9.881, 10510.093, 358.117, 52789.113 23/12/31,21:52:45,12,09,1, 11.9,1,1, -9.881, 10510.062, 358.045, 52789.013 23/12/31,21:52:45,13,09,1, 11.9,1,1, -9.881, 10510.044, 358.094, 52789.088 23/12/31,21:52:45,14,09,1, 11.9,1,1, -9.881, 10510.072, 358.098, 52789.108 23/12/31,21:52:45,15,09,1, 11.9,1,1, -9.881, 10510.039, 358.006, 52788.991 23/12/31,21:52:45,16,09,1, 11.9,1,1, -9.881, 10510.044, 358.039, 52789.010 23/12/31,21:52:45,17,09,1, 11.9,1,1, -9.881, 10510.025, 357.990, 52788.990 23/12/31,21:52:45,18,09,1, 11.9,1,1, -9.881, 10510.022, 358.119, 52789.105 23/12/31,21:52:45,19,09,1, 11.9,1,1, -9.881, 10510.025, 358.022, 52789.020 23/12/31,21:52:46,00,09,1, 11.9,1,1, -9.881, 10510.020, 358.022, 52789.020 23/12/31,21:52:46,01,09,1, 11.9,1,1, -9.881, 10510.030, 358.071, 52789.116 23/12/31,21:52:46,02,09,1, 11.9,1,1, -9.881, 10510.036, 358.027, 52789.032 23/12/31,21:52:46,03,09,1, 11.9,1,1, -9.881, 10510.039, 358.056, 52789.009 23/12/31,21:52:46,04,09,1, 11.9,1,1, -9.881, 10509.996, 358.023, 52789.012 23/12/31,21:52:46,05,09,1, 11.9,1,1, -9.881, 10509.978, 358.009, 52789.002 23/12/31,21:52:46,06,09,1, 11.9,1,1, -9.881, 10509.993, 358.088, 52789.051 23/12/31,21:52:46,07,09,1, 11.9,1,1, -9.881, 10509.989, 358.035, 52789.010 23/12/31,21:52:46,08,09,1, 11.9,1,1, -9.881, 10509.984, 358.010, 52789.039 23/12/31,21:52:46,09,09,1, 11.9,1,1, -9.881, 10509.965, 358.012, 52789.070 23/12/31,21:52:46,10,09,1, 11.9,1,1, -9.881, 10509.973, 358.019, 52789.033 23/12/31,21:52:46,11,09,1, 11.9,1,1, -9.881, 10509.991, 358.040, 52789.061 23/12/31,21:52:46,12,09,1, 11.9,1,1, -9.881, 10509.991, 358.010, 52789.066 23/12/31,21:52:46,13,09,1, 11.9,1,1, -9.881, 10509.983, 358.085, 52789.077 23/12/31,21:52:46,14,09,1, 11.9,1,1, -9.881, 10510.014, 357.987, 52789.065 23/12/31,21:52:46,15,09,1, 11.9,1,1, -9.881, 10509.990, 358.053, 52789.060 23/12/31,21:52:46,16,09,1, 11.9,1,1, -9.881, 10510.000, 358.057, 52789.207 23/12/31,21:52:46,17,09,1, 11.9,1,1, -9.881, 10509.972, 358.042, 52789.050 23/12/31,21:52:46,18,09,1, 11.9,1,1, -9.881, 10509.942, 358.029, 52789.048 23/12/31,21:52:46,19,09,1, 11.9,1,1, -9.881, 10509.956, 358.009, 52789.080 23/12/31,21:52:47,00,09,1, 11.9,1,1, -9.884, 10509.953, 358.009, 52789.080 23/12/31,21:52:47,01,09,1, 11.9,1,1, -9.884, 10509.971, 358.000, 52789.041 23/12/31,21:52:47,02,09,1, 11.9,1,1, -9.884, 10509.955, 358.018, 52789.062 23/12/31,21:52:47,03,09,1, 11.9,1,1, -9.884, 10509.967, 358.109, 52789.147 23/12/31,21:52:47,04,09,1, 11.9,1,1, -9.884, 10509.938, 357.995, 52789.028 23/12/31,21:52:47,05,09,1, 11.9,1,1, -9.884, 10509.940, 358.017, 52789.060 23/12/31,21:52:47,06,09,1, 11.9,1,1, -9.884, 10509.979, 358.043, 52789.097 23/12/31,21:52:47,07,09,1, 11.9,1,1, -9.884, 10509.949, 358.022, 52789.129 23/12/31,21:52:47,08,09,1, 11.9,1,1, -9.884, 10509.916, 358.015, 52789.128 23/12/31,21:52:47,09,09,1, 11.9,1,1, -9.884, 10509.952, 358.014, 52789.071 23/12/31,21:52:47,10,09,1, 11.9,1,1, -9.884, 10509.937, 358.061, 52789.136 23/12/31,21:52:47,11,09,1, 11.9,1,1, -9.884, 10509.979, 358.048, 52789.165 23/12/31,21:52:47,12,09,1, 11.9,1,1, -9.884, 10509.936, 358.019, 52789.095 23/12/31,21:52:47,13,09,1, 11.9,1,1, -9.884, 10509.932, 358.018, 52789.153 23/12/31,21:52:47,14,09,1, 11.9,1,1, -9.884, 10509.891, 357.994, 52789.358 23/12/31,21:52:47,15,09,1, 11.9,1,1, -9.884, 10509.923, 358.040, 52789.172 23/12/31,21:52:47,16,09,1, 11.9,1,1, -9.884, 10509.958, 357.988, 52789.063 23/12/31,21:52:47,17,09,1, 11.9,1,1, -9.884, 10509.898, 357.975, 52789.151 23/12/31,21:52:47,18,09,1, 11.9,1,1, -9.884, 10509.926, 358.014, 52789.149 23/12/31,21:52:47,19,09,1, 11.9,1,1, -9.884, 10509.906, 357.932, 52789.103 23/12/31,21:52:48,00,09,1, 11.8,1,1, -9.883, 10509.903, 357.932, 52789.103 23/12/31,21:52:48,01,09,1, 11.8,1,1, -9.883, 10509.904, 357.955, 52789.050 23/12/31,21:52:48,02,09,1, 11.8,1,1, -9.883, 10509.887, 357.978, 52789.106 23/12/31,21:52:48,03,09,1, 11.8,1,1, -9.883, 10509.906, 358.055, 52789.181 23/12/31,21:52:48,04,09,1, 11.8,1,1, -9.883, 10509.885, 357.958, 52789.069 23/12/31,21:52:48,05,09,1, 11.8,1,1, -9.883, 10509.898, 358.012, 52789.125 23/12/31,21:52:48,06,09,1, 11.8,1,1, -9.883, 10509.898, 357.947, 52789.164 23/12/31,21:52:48,07,09,1, 11.8,1,1, -9.883, 10509.859, 358.000, 52789.305 23/12/31,21:52:48,08,09,1, 11.8,1,1, -9.883, 10509.912, 357.985, 52789.098 23/12/31,21:52:48,09,09,1, 11.8,1,1, -9.883, 10509.864, 357.929, 52789.089 23/12/31,21:52:48,10,09,1, 11.8,1,1, -9.883, 10509.886, 357.992, 52789.149 23/12/31,21:52:48,11,09,1, 11.8,1,1, -9.883, 10509.905, 357.988, 52789.178 23/12/31,21:52:48,12,09,1, 11.8,1,1, -9.883, 10509.907, 358.014, 52789.164 23/12/31,21:52:48,13,09,1, 11.8,1,1, -9.883, 10509.896, 357.970, 52789.164 23/12/31,21:52:48,14,09,1, 11.8,1,1, -9.883, 10509.873, 357.972, 52789.127 23/12/31,21:52:48,15,09,1, 11.8,1,1, -9.883, 10509.877, 358.037, 52789.234 23/12/31,21:52:48,16,09,1, 11.8,1,1, -9.883, 10509.879, 357.940, 52789.180 23/12/31,21:52:48,17,09,1, 11.8,1,1, -9.883, 10509.877, 358.018, 52789.161 23/12/31,21:52:48,18,09,1, 11.8,1,1, -9.883, 10509.875, 357.995, 52789.195 23/12/31,21:52:48,19,09,1, 11.8,1,1, -9.883, 10509.880, 358.011, 52789.187 23/12/31,21:52:49,00,10,1, 11.9,1,1, -9.881, 10509.878, 358.011, 52789.187 23/12/31,21:52:49,01,10,1, 11.9,1,1, -9.881, 10509.852, 357.949, 52789.193 23/12/31,21:52:49,02,10,1, 11.9,1,1, -9.881, 10509.846, 357.922, 52789.143 23/12/31,21:52:49,03,10,1, 11.9,1,1, -9.881, 10509.875, 357.970, 52789.183 23/12/31,21:52:49,04,10,1, 11.9,1,1, -9.881, 10509.851, 357.918, 52789.154 23/12/31,21:52:49,05,10,1, 11.9,1,1, -9.881, 10509.874, 357.983, 52789.227 23/12/31,21:52:49,06,10,1, 11.9,1,1, -9.881, 10509.869, 357.956, 52789.194 23/12/31,21:52:49,07,10,1, 11.9,1,1, -9.881, 10509.848, 357.950, 52789.176 23/12/31,21:52:49,08,10,1, 11.9,1,1, -9.881, 10509.866, 357.944, 52789.166 23/12/31,21:52:49,09,10,1, 11.9,1,1, -9.881, 10509.828, 357.948, 52789.177 23/12/31,21:52:49,10,10,1, 11.9,1,1, -9.881, 10509.846, 357.988, 52789.218 23/12/31,21:52:49,11,10,1, 11.9,1,1, -9.881, 10509.852, 357.895, 52789.198 23/12/31,21:52:49,12,10,1, 11.9,1,1, -9.881, 10509.837, 357.973, 52789.191 23/12/31,21:52:49,13,10,1, 11.9,1,1, -9.881, 10509.851, 357.967, 52789.238 23/12/31,21:52:49,14,10,1, 11.9,1,1, -9.881, 10509.808, 357.920, 52789.123 23/12/31,21:52:49,15,10,1, 11.9,1,1, -9.881, 10509.835, 357.945, 52789.204 23/12/31,21:52:49,16,10,1, 11.9,1,1, -9.881, 10509.834, 357.929, 52789.223 23/12/31,21:52:49,17,10,1, 11.9,1,1, -9.881, 10509.825, 357.985, 52789.256 23/12/31,21:52:49,18,10,1, 11.9,1,1, -9.881, 10509.836, 357.945, 52789.218 23/12/31,21:52:49,19,10,1, 11.9,1,1, -9.881, 10509.838, 357.954, 52789.198 23/12/31,21:52:50,00,09,1, 11.9,1,1, -9.883, 10509.837, 357.954, 52789.198 23/12/31,21:52:50,01,09,1, 11.9,1,1, -9.883, 10509.782, 357.873, 52789.156 23/12/31,21:52:50,02,09,1, 11.9,1,1, -9.883, 10509.848, 357.975, 52789.205 23/12/31,21:52:50,03,09,1, 11.9,1,1, -9.883, 10509.812, 357.951, 52789.258 23/12/31,21:52:50,04,09,1, 11.9,1,1, -9.883, 10509.794, 357.917, 52789.182 23/12/31,21:52:50,05,09,1, 11.9,1,1, -9.883, 10509.818, 357.944, 52789.220 23/12/31,21:52:50,06,09,1, 11.9,1,1, -9.883, 10509.782, 357.872, 52789.190 23/12/31,21:52:50,07,09,1, 11.9,1,1, -9.883, 10509.814, 357.936, 52789.225 23/12/31,21:52:50,08,09,1, 11.9,1,1, -9.883, 10509.791, 357.937, 52789.254 23/12/31,21:52:50,09,09,1, 11.9,1,1, -9.883, 10509.791, 357.917, 52789.229 23/12/31,21:52:50,10,09,1, 11.9,1,1, -9.883, 10509.813, 357.923, 52789.254 23/12/31,21:52:50,11,09,1, 11.9,1,1, -9.883, 10509.773, 357.846, 52789.187 23/12/31,21:52:50,12,09,1, 11.9,1,1, -9.883, 10509.800, 357.934, 52789.230 23/12/31,21:52:50,13,09,1, 11.9,1,1, -9.883, 10509.815, 357.873, 52789.205 23/12/31,21:52:50,14,09,1, 11.9,1,1, -9.883, 10509.794, 357.944, 52789.271 23/12/31,21:52:50,15,09,1, 11.9,1,1, -9.883, 10509.797, 357.924, 52789.272 23/12/31,21:52:50,16,09,1, 11.9,1,1, -9.883, 10509.759, 357.866, 52789.222 23/12/31,21:52:50,17,09,1, 11.9,1,1, -9.883, 10509.781, 357.915, 52789.246 23/12/31,21:52:50,18,09,1, 11.9,1,1, -9.883, 10509.777, 357.904, 52789.276 23/12/31,21:52:50,19,09,1, 11.9,1,1, -9.883, 10509.796, 357.887, 52789.155 23/12/31,21:52:51,00,10,1, 11.9,1,1, -9.881, 10509.795, 357.887, 52789.155 23/12/31,21:52:51,01,10,1, 11.9,1,1, -9.881, 10509.750, 357.898, 52789.283 23/12/31,21:52:51,02,10,1, 11.9,1,1, -9.881, 10509.784, 357.988, 52789.292 23/12/31,21:52:51,03,10,1, 11.9,1,1, -9.881, 10509.772, 357.891, 52789.281 23/12/31,21:52:51,04,10,1, 11.9,1,1, -9.881, 10509.796, 357.876, 52789.253 23/12/31,21:52:51,05,10,1, 11.9,1,1, -9.881, 10509.820, 357.928, 52789.355 23/12/31,21:52:51,06,10,1, 11.9,1,1, -9.881, 10509.782, 357.895, 52789.247 23/12/31,21:52:51,07,10,1, 11.9,1,1, -9.881, 10509.781, 357.914, 52789.260 23/12/31,21:52:51,08,10,1, 11.9,1,1, -9.881, 10509.773, 357.850, 52789.218 23/12/31,21:52:51,09,10,1, 11.9,1,1, -9.881, 10509.777, 357.942, 52789.302 23/12/31,21:52:51,10,10,1, 11.9,1,1, -9.881, 10509.770, 357.909, 52789.230 23/12/31,21:52:51,11,10,1, 11.9,1,1, -9.881, 10509.758, 357.880, 52789.293 23/12/31,21:52:51,12,10,1, 11.9,1,1, -9.881, 10509.763, 357.945, 52789.314 23/12/31,21:52:51,13,10,1, 11.9,1,1, -9.881, 10509.784, 357.883, 52789.268 23/12/31,21:52:51,14,10,1, 11.9,1,1, -9.881, 10509.756, 357.936, 52789.330 23/12/31,21:52:51,15,10,1, 11.9,1,1, -9.881, 10509.757, 357.903, 52789.359 23/12/31,21:52:51,16,10,1, 11.9,1,1, -9.881, 10509.741, 357.823, 52789.261 23/12/31,21:52:51,17,10,1, 11.9,1,1, -9.881, 10509.777, 357.950, 52789.357 23/12/31,21:52:51,18,10,1, 11.9,1,1, -9.881, 10509.757, 357.875, 52789.308 23/12/31,21:52:51,19,10,1, 11.9,1,1, -9.881, 10509.751, 357.925, 52789.357 23/12/31,21:52:52,00,10,1, 11.9,1,1, -9.883, 10509.745, 357.925, 52789.357 23/12/31,21:52:52,01,10,1, 11.9,1,1, -9.883, 10509.744, 357.867, 52789.327 23/12/31,21:52:52,02,10,1, 11.9,1,1, -9.883, 10509.765, 357.944, 52789.345 23/12/31,21:52:52,03,10,1, 11.9,1,1, -9.883, 10509.746, 357.868, 52789.347 23/12/31,21:52:52,04,10,1, 11.9,1,1, -9.883, 10509.730, 357.897, 52789.314 23/12/31,21:52:52,05,10,1, 11.9,1,1, -9.883, 10509.761, 357.850, 52789.295 23/12/31,21:52:52,06,10,1, 11.9,1,1, -9.883, 10509.760, 357.870, 52789.307 23/12/31,21:52:52,07,10,1, 11.9,1,1, -9.883, 10509.780, 357.928, 52789.419 23/12/31,21:52:52,08,10,1, 11.9,1,1, -9.883, 10509.743, 357.856, 52789.345 23/12/31,21:52:52,09,10,1, 11.9,1,1, -9.883, 10509.753, 357.907, 52789.341 23/12/31,21:52:52,10,10,1, 11.9,1,1, -9.883, 10509.762, 357.847, 52789.325 23/12/31,21:52:52,11,10,1, 11.9,1,1, -9.883, 10509.735, 357.846, 52789.324 23/12/31,21:52:52,12,10,1, 11.9,1,1, -9.883, 10509.774, 357.922, 52789.390 23/12/31,21:52:52,13,10,1, 11.9,1,1, -9.883, 10509.748, 357.808, 52789.301 23/12/31,21:52:52,14,10,1, 11.9,1,1, -9.883, 10509.768, 357.896, 52789.300 23/12/31,21:52:52,15,10,1, 11.9,1,1, -9.883, 10509.746, 357.814, 52789.283 23/12/31,21:52:52,16,10,1, 11.9,1,1, -9.883, 10509.726, 357.840, 52789.330 23/12/31,21:52:52,17,10,1, 11.9,1,1, -9.883, 10509.752, 357.858, 52789.373 23/12/31,21:52:52,18,10,1, 11.9,1,1, -9.883, 10509.712, 357.799, 52789.284 23/12/31,21:52:52,19,10,1, 11.9,1,1, -9.883, 10509.743, 357.870, 52789.369 23/12/31,21:52:53,00,08,1, 11.9,1,1, -9.881, 10509.737, 357.870, 52789.369 23/12/31,21:52:53,01,08,1, 11.9,1,1, -9.881, 10509.760, 357.842, 52789.371 23/12/31,21:52:53,02,08,1, 11.9,1,1, -9.881, 10509.767, 357.837, 52789.315 23/12/31,21:52:53,03,08,1, 11.9,1,1, -9.881, 10509.739, 357.759, 52789.300 23/12/31,21:52:53,04,08,1, 11.9,1,1, -9.881, 10509.747, 357.881, 52789.423 23/12/31,21:52:53,05,08,1, 11.9,1,1, -9.881, 10509.734, 357.764, 52789.103 23/12/31,21:52:53,06,08,1, 11.9,1,1, -9.881, 10509.716, 357.836, 52789.408 23/12/31,21:52:53,07,08,1, 11.9,1,1, -9.881, 10509.765, 357.821, 52789.421 23/12/31,21:52:53,08,08,1, 11.9,1,1, -9.881, 10509.732, 357.758, 52789.347 23/12/31,21:52:53,09,08,1, 11.9,1,1, -9.881, 10509.765, 357.843, 52789.401 23/12/31,21:52:53,10,08,1, 11.9,1,1, -9.881, 10509.774, 357.789, 52789.396 23/12/31,21:52:53,11,08,1, 11.9,1,1, -9.881, 10509.747, 357.789, 52789.335 23/12/31,21:52:53,12,08,1, 11.9,1,1, -9.881, 10509.742, 357.798, 52789.363 23/12/31,21:52:53,13,08,1, 11.9,1,1, -9.881, 10509.703, 357.731, 52789.310 23/12/31,21:52:53,14,08,1, 11.9,1,1, -9.881, 10509.747, 357.842, 52789.350 23/12/31,21:52:53,15,08,1, 11.9,1,1, -9.881, 10509.742, 357.734, 52789.328 23/12/31,21:52:53,16,08,1, 11.9,1,1, -9.881, 10509.758, 357.783, 52789.384 23/12/31,21:52:53,17,08,1, 11.9,1,1, -9.881, 10509.787, 357.793, 52789.403 23/12/31,21:52:53,18,08,1, 11.9,1,1, -9.881, 10509.756, 357.746, 52789.441 23/12/31,21:52:53,19,08,1, 11.9,1,1, -9.881, 10509.750, 357.807, 52789.386 23/12/31,21:52:54,00,09,1, 11.9,1,1, -9.881, 10509.745, 357.807, 52789.386 23/12/31,21:52:54,01,09,1, 11.9,1,1, -9.881, 10509.758, 357.801, 52789.424 23/12/31,21:52:54,02,09,1, 11.9,1,1, -9.881, 10509.773, 357.827, 52789.497 23/12/31,21:52:54,03,09,1, 11.9,1,1, -9.881, 10509.686, 357.737, 52789.404 23/12/31,21:52:54,04,09,1, 11.9,1,1, -9.881, 10509.758, 357.807, 52789.392 23/12/31,21:52:54,05,09,1, 11.9,1,1, -9.881, 10509.728, 357.714, 52789.412 23/12/31,21:52:54,06,09,1, 11.9,1,1, -9.881, 10509.766, 357.797, 52789.413 23/12/31,21:52:54,07,09,1, 11.9,1,1, -9.881, 10509.748, 357.771, 52789.432 23/12/31,21:52:54,08,09,1, 11.9,1,1, -9.881, 10509.744, 357.706, 52789.365 23/12/31,21:52:54,09,09,1, 11.9,1,1, -9.881, 10509.741, 357.771, 52789.401 23/12/31,21:52:54,10,09,1, 11.9,1,1, -9.881, 10509.759, 357.724, 52789.388 23/12/31,21:52:54,11,09,1, 11.9,1,1, -9.881, 10509.740, 357.821, 52789.433 23/12/31,21:52:54,12,09,1, 11.9,1,1, -9.881, 10509.753, 357.732, 52789.429 23/12/31,21:52:54,13,09,1, 11.9,1,1, -9.881, 10509.720, 357.711, 52789.404 23/12/31,21:52:54,14,09,1, 11.9,1,1, -9.881, 10509.757, 357.752, 52789.451 23/12/31,21:52:54,15,09,1, 11.9,1,1, -9.881, 10509.716, 357.725, 52789.376 23/12/31,21:52:54,16,09,1, 11.9,1,1, -9.881, 10509.745, 357.768, 52789.381 23/12/31,21:52:54,17,09,1, 11.9,1,1, -9.881, 10509.765, 357.743, 52789.431 23/12/31,21:52:54,18,09,1, 11.9,1,1, -9.881, 10509.691, 357.693, 52789.385 23/12/31,21:52:54,19,09,1, 11.9,1,1, -9.881, 10509.745, 357.781, 52789.445 23/12/31,21:52:55,00,09,1, 11.9,1,1, -9.882, 10509.745, 357.781, 52789.445 23/12/31,21:52:55,01,09,1, 11.9,1,1, -9.882, 10509.744, 357.767, 52789.475 23/12/31,21:52:55,02,09,1, 11.9,1,1, -9.882, 10509.723, 357.702, 52789.424 23/12/31,21:52:55,03,09,1, 11.9,1,1, -9.882, 10509.710, 357.726, 52789.426 23/12/31,21:52:55,04,09,1, 11.9,1,1, -9.882, 10509.723, 357.725, 52789.479 23/12/31,21:52:55,05,09,1, 11.9,1,1, -9.882, 10509.699, 357.654, 52789.349 23/12/31,21:52:55,06,09,1, 11.9,1,1, -9.882, 10509.738, 357.764, 52789.491 23/12/31,21:52:55,07,09,1, 11.9,1,1, -9.882, 10509.701, 357.715, 52789.471 23/12/31,21:52:55,08,09,1, 11.9,1,1, -9.882, 10509.728, 357.715, 52789.458 23/12/31,21:52:55,09,09,1, 11.9,1,1, -9.882, 10509.752, 357.746, 52789.434 23/12/31,21:52:55,10,09,1, 11.9,1,1, -9.882, 10509.736, 357.697, 52789.427 23/12/31,21:52:55,11,09,1, 11.9,1,1, -9.882, 10509.761, 357.767, 52789.551 23/12/31,21:52:55,12,09,1, 11.9,1,1, -9.882, 10509.727, 357.678, 52789.489 23/12/31,21:52:55,13,09,1, 11.9,1,1, -9.882, 10509.701, 357.697, 52789.409 23/12/31,21:52:55,14,09,1, 11.9,1,1, -9.882, 10509.716, 357.691, 52789.418 23/12/31,21:52:55,15,09,1, 11.9,1,1, -9.882, 10509.682, 357.644, 52789.380 23/12/31,21:52:55,16,09,1, 11.9,1,1, -9.882, 10509.722, 357.732, 52789.408 23/12/31,21:52:55,17,09,1, 11.9,1,1, -9.882, 10509.726, 357.689, 52789.524 23/12/31,21:52:55,18,09,1, 11.9,1,1, -9.882, 10509.721, 357.751, 52789.541 23/12/31,21:52:55,19,09,1, 11.9,1,1, -9.882, 10509.722, 357.680, 52789.505 23/12/31,21:52:56,00,11,1, 11.9,1,1, -9.884, 10509.720, 357.680, 52789.505 23/12/31,21:52:56,01,11,1, 11.9,1,1, -9.884, 10509.697, 357.716, 52789.515 23/12/31,21:52:56,02,11,1, 11.9,1,1, -9.884, 10509.671, 357.616, 52789.454 23/12/31,21:52:56,03,11,1, 11.9,1,1, -9.884, 10509.705, 357.703, 52789.523 23/12/31,21:52:56,04,11,1, 11.9,1,1, -9.884, 10509.698, 357.649, 52789.516 23/12/31,21:52:56,05,11,1, 11.9,1,1, -9.884, 10509.718, 357.712, 52789.449 23/12/31,21:52:56,06,11,1, 11.9,1,1, -9.884, 10509.694, 357.724, 52789.538 23/12/31,21:52:56,07,11,1, 11.9,1,1, -9.884, 10509.687, 357.631, 52789.452 23/12/31,21:52:56,08,11,1, 11.9,1,1, -9.884, 10509.694, 357.683, 52789.523 23/12/31,21:52:56,09,11,1, 11.9,1,1, -9.884, 10509.722, 357.675, 52789.762 23/12/31,21:52:56,10,11,1, 11.9,1,1, -9.884, 10509.727, 357.636, 52789.408 23/12/31,21:52:56,11,11,1, 11.9,1,1, -9.884, 10509.730, 357.664, 52789.458 23/12/31,21:52:56,12,11,1, 11.9,1,1, -9.884, 10509.675, 357.566, 52789.409 23/12/31,21:52:56,13,11,1, 11.9,1,1, -9.884, 10509.719, 357.690, 52789.510 23/12/31,21:52:56,14,11,1, 11.9,1,1, -9.884, 10509.718, 357.627, 52789.425 23/12/31,21:52:56,15,11,1, 11.9,1,1, -9.884, 10509.685, 357.617, 52789.449 23/12/31,21:52:56,16,11,1, 11.9,1,1, -9.884, 10509.742, 357.662, 52789.524 23/12/31,21:52:56,17,11,1, 11.9,1,1, -9.884, 10509.687, 357.581, 52789.454 23/12/31,21:52:56,18,11,1, 11.9,1,1, -9.884, 10509.714, 357.656, 52789.447 23/12/31,21:52:56,19,11,1, 11.9,1,1, -9.884, 10509.683, 357.551, 52789.420 23/12/31,21:52:57,00,10,1, 11.9,1,1, -9.881, 10509.678, 357.551, 52789.420 23/12/31,21:52:57,01,10,1, 11.9,1,1, -9.881, 10509.714, 357.627, 52789.493 23/12/31,21:52:57,02,10,1, 11.9,1,1, -9.881, 10509.687, 357.656, 52789.826 23/12/31,21:52:57,03,10,1, 11.9,1,1, -9.881, 10509.700, 357.630, 52789.822 23/12/31,21:52:57,04,10,1, 11.9,1,1, -9.881, 10509.717, 357.661, 52789.776 23/12/31,21:52:57,05,10,1, 11.9,1,1, -9.881, 10509.690, 357.622, 52789.767 23/12/31,21:52:57,06,10,1, 11.9,1,1, -9.881, 10509.678, 357.630, 52789.984 23/12/31,21:52:57,07,10,1, 11.9,1,1, -9.881, 10509.725, 357.659, 52789.770 23/12/31,21:52:57,08,10,1, 11.9,1,1, -9.881, 10509.747, 357.622, 52789.725 23/12/31,21:52:57,09,10,1, 11.9,1,1, -9.881, 10509.701, 357.616, 52789.716 23/12/31,21:52:57,10,10,1, 11.9,1,1, -9.881, 10509.698, 357.621, 52789.836 23/12/31,21:52:57,11,10,1, 11.9,1,1, -9.881, 10509.702, 357.612, 52789.913 23/12/31,21:52:57,12,10,1, 11.9,1,1, -9.881, 10509.708, 357.622, 52789.855 23/12/31,21:52:57,13,10,1, 11.9,1,1, -9.881, 10509.666, 357.581, 52789.856 23/12/31,21:52:57,14,10,1, 11.9,1,1, -9.881, 10509.685, 357.623, 52789.920 23/12/31,21:52:57,15,10,1, 11.9,1,1, -9.881, 10509.662, 357.586, 52790.023 23/12/31,21:52:57,16,10,1, 11.9,1,1, -9.881, 10509.708, 357.613, 52789.918 23/12/31,21:52:57,17,10,1, 11.9,1,1, -9.881, 10509.693, 357.607, 52789.893 23/12/31,21:52:57,18,10,1, 11.9,1,1, -9.881, 10509.673, 357.582, 52789.871 23/12/31,21:52:57,19,10,1, 11.9,1,1, -9.881, 10509.660, 357.557, 52789.747 23/12/31,21:52:58,00,09,1, 11.9,1,1, -9.882, 10509.653, 357.557, 52789.747 23/12/31,21:52:58,01,09,1, 11.9,1,1, -9.882, 10509.688, 357.591, 52789.833 23/12/31,21:52:58,02,09,1, 11.9,1,1, -9.882, 10509.671, 357.569, 52789.851 23/12/31,21:52:58,03,09,1, 11.9,1,1, -9.882, 10509.711, 357.611, 52789.909 23/12/31,21:52:58,04,09,1, 11.9,1,1, -9.882, 10509.689, 357.578, 52789.903 23/12/31,21:52:58,05,09,1, 11.9,1,1, -9.882, 10509.671, 357.578, 52789.848 23/12/31,21:52:58,06,09,1, 11.9,1,1, -9.882, 10509.670, 357.536, 52789.775 23/12/31,21:52:58,07,09,1, 11.9,1,1, -9.882, 10509.676, 357.612, 52789.852 23/12/31,21:52:58,08,09,1, 11.9,1,1, -9.882, 10509.703, 357.570, 52789.816 23/12/31,21:52:58,09,09,1, 11.9,1,1, -9.882, 10509.685, 357.578, 52789.868 23/12/31,21:52:58,10,09,1, 11.9,1,1, -9.882, 10509.702, 357.553, 52789.871 23/12/31,21:52:58,11,09,1, 11.9,1,1, -9.882, 10509.696, 357.546, 52789.839 23/12/31,21:52:58,12,09,1, 11.9,1,1, -9.882, 10509.706, 357.513, 52789.888 23/12/31,21:52:58,13,09,1, 11.9,1,1, -9.882, 10509.683, 357.524, 52789.896 23/12/31,21:52:58,14,09,1, 11.9,1,1, -9.882, 10509.669, 357.542, 52789.911 23/12/31,21:52:58,15,09,1, 11.9,1,1, -9.882, 10509.679, 357.532, 52789.875 23/12/31,21:52:58,16,09,1, 11.9,1,1, -9.882, 10509.691, 357.537, 52789.883 23/12/31,21:52:58,17,09,1, 11.9,1,1, -9.882, 10509.650, 357.539, 52789.917 23/12/31,21:52:58,18,09,1, 11.9,1,1, -9.882, 10509.651, 357.502, 52789.832 23/12/31,21:52:58,19,09,1, 11.9,1,1, -9.882, 10509.674, 357.519, 52789.880 23/12/31,21:52:59,00,09,1, 11.8,1,1, -9.882, 10509.670, 357.519, 52789.880 23/12/31,21:52:59,01,09,1, 11.8,1,1, -9.882, 10509.668, 357.561, 52789.876 23/12/31,21:52:59,02,09,1, 11.8,1,1, -9.882, 10509.657, 357.503, 52789.838 23/12/31,21:52:59,03,09,1, 11.8,1,1, -9.882, 10509.651, 357.503, 52789.909 23/12/31,21:52:59,04,09,1, 11.8,1,1, -9.882, 10509.665, 357.499, 52789.828 23/12/31,21:52:59,05,09,1, 11.8,1,1, -9.882, 10509.638, 357.493, 52789.899 23/12/31,21:52:59,06,09,1, 11.8,1,1, -9.882, 10509.625, 357.481, 52789.885 23/12/31,21:52:59,07,09,1, 11.8,1,1, -9.882, 10509.628, 357.460, 52789.897 23/12/31,21:52:59,08,09,1, 11.8,1,1, -9.882, 10509.670, 357.509, 52789.937 23/12/31,21:52:59,09,09,1, 11.8,1,1, -9.882, 10509.630, 357.462, 52789.878 23/12/31,21:52:59,10,09,1, 11.8,1,1, -9.882, 10509.655, 357.503, 52789.883 23/12/31,21:52:59,11,09,1, 11.8,1,1, -9.882, 10509.631, 357.519, 52789.903 23/12/31,21:52:59,12,09,1, 11.8,1,1, -9.882, 10509.622, 357.489, 52789.886 23/12/31,21:52:59,13,09,1, 11.8,1,1, -9.882, 10509.615, 357.517, 52789.934 23/12/31,21:52:59,14,09,1, 11.8,1,1, -9.882, 10509.605, 357.442, 52789.878 23/12/31,21:52:59,15,09,1, 11.8,1,1, -9.882, 10509.630, 357.490, 52789.925 23/12/31,21:52:59,16,09,1, 11.8,1,1, -9.882, 10509.620, 357.453, 52789.919 23/12/31,21:52:59,17,09,1, 11.8,1,1, -9.882, 10509.616, 357.453, 52789.905 23/12/31,21:52:59,18,09,1, 11.8,1,1, -9.882, 10509.612, 357.426, 52789.883 23/12/31,21:52:59,19,09,1, 11.8,1,1, -9.882, 10509.600, 357.452, 52789.839 23/12/31,21:53:00,00,09,1, 11.9,1,1, -9.878, 10509.595, 357.452, 52789.839 23/12/31,21:53:00,01,09,1, 11.9,1,1, -9.878, 10509.615, 357.443, 52789.976 23/12/31,21:53:00,02,09,1, 11.9,1,1, -9.878, 10509.601, 357.329, 52789.614 23/12/31,21:53:00,03,09,1, 11.9,1,1, -9.878, 10509.569, 357.414, 52789.644 23/12/31,21:53:00,04,09,1, 11.9,1,1, -9.878, 10509.597, 357.419, 52789.657 23/12/31,21:53:00,05,09,1, 11.9,1,1, -9.878, 10509.569, 357.359, 52789.665 23/12/31,21:53:00,06,09,1, 11.9,1,1, -9.878, 10509.592, 357.422, 52789.631 23/12/31,21:53:00,07,09,1, 11.9,1,1, -9.878, 10509.576, 357.357, 52789.640 23/12/31,21:53:00,08,09,1, 11.9,1,1, -9.878, 10509.583, 357.393, 52789.662 23/12/31,21:53:00,09,09,1, 11.9,1,1, -9.878, 10509.569, 357.409, 52789.738 23/12/31,21:53:00,10,09,1, 11.9,1,1, -9.878, 10509.531, 357.312, 52789.609 23/12/31,21:53:00,11,09,1, 11.9,1,1, -9.878, 10509.574, 357.379, 52789.698 23/12/31,21:53:00,12,09,1, 11.9,1,1, -9.878, 10509.550, 357.294, 52789.519 23/12/31,21:53:00,13,09,1, 11.9,1,1, -9.878, 10509.563, 357.366, 52789.590 23/12/31,21:53:00,14,09,1, 11.9,1,1, -9.878, 10509.588, 357.354, 52789.734 23/12/31,21:53:00,15,09,1, 11.9,1,1, -9.878, 10509.512, 357.309, 52789.594 23/12/31,21:53:00,16,09,1, 11.9,1,1, -9.878, 10509.571, 357.407, 52789.730 23/12/31,21:53:00,17,09,1, 11.9,1,1, -9.878, 10509.524, 357.308, 52789.676 23/12/31,21:53:00,18,09,1, 11.9,1,1, -9.878, 10509.554, 357.395, 52789.637 23/12/31,21:53:00,19,09,1, 11.9,1,1, -9.878, 10509.515, 357.334, 52789.682 23/12/31,21:53:01,00,09,1, 11.9,1,1, -9.879, 10509.511, 357.334, 52789.682 23/12/31,21:53:01,01,09,1, 11.9,1,1, -9.879, 10509.539, 357.381, 52789.681 23/12/31,21:53:01,02,09,1, 11.9,1,1, -9.879, 10509.489, 357.263, 52789.576 23/12/31,21:53:01,03,09,1, 11.9,1,1, -9.879, 10509.521, 357.340, 52789.635 23/12/31,21:53:01,04,09,1, 11.9,1,1, -9.879, 10509.496, 357.290, 52789.594 23/12/31,21:53:01,05,09,1, 11.9,1,1, -9.879, 10509.507, 357.347, 52789.672 23/12/31,21:53:01,06,09,1, 11.9,1,1, -9.879, 10509.509, 357.370, 52789.671 23/12/31,21:53:01,07,09,1, 11.9,1,1, -9.879, 10509.497, 357.309, 52789.616 23/12/31,21:53:01,08,09,1, 11.9,1,1, -9.879, 10509.507, 357.368, 52789.699 23/12/31,21:53:01,09,09,1, 11.9,1,1, -9.879, 10509.487, 357.275, 52789.642 23/12/31,21:53:01,10,09,1, 11.9,1,1, -9.879, 10509.482, 357.329, 52789.657 23/12/31,21:53:01,11,09,1, 11.9,1,1, -9.879, 10509.510, 357.346, 52789.700 23/12/31,21:53:01,12,09,1, 11.9,1,1, -9.879, 10509.469, 357.280, 52789.591 23/12/31,21:53:01,13,09,1, 11.9,1,1, -9.879, 10509.498, 357.351, 52789.705 23/12/31,21:53:01,14,09,1, 11.9,1,1, -9.879, 10509.487, 357.301, 52789.645 23/12/31,21:53:01,15,09,1, 11.9,1,1, -9.879, 10509.478, 357.319, 52789.630 23/12/31,21:53:01,16,09,1, 11.9,1,1, -9.879, 10509.489, 357.274, 52789.684 23/12/31,21:53:01,17,09,1, 11.9,1,1, -9.879, 10509.447, 357.247, 52789.631 23/12/31,21:53:01,18,09,1, 11.9,1,1, -9.879, 10509.473, 357.288, 52789.635 23/12/31,21:53:01,19,09,1, 11.9,1,1, -9.879, 10509.428, 357.204, 52789.624 23/12/31,21:53:02,00,09,1, 11.9,1,1, -9.881, 10509.428, 357.204, 52789.624 23/12/31,21:53:02,01,09,1, 11.9,1,1, -9.881, 10509.477, 357.294, 52789.677 23/12/31,21:53:02,02,09,1, 11.9,1,1, -9.881, 10509.417, 357.296, 52789.671 23/12/31,21:53:02,03,09,1, 11.9,1,1, -9.881, 10509.451, 357.315, 52789.632 23/12/31,21:53:02,04,09,1, 11.9,1,1, -9.881, 10509.451, 357.290, 52789.726 23/12/31,21:53:02,05,09,1, 11.9,1,1, -9.881, 10509.436, 357.311, 52789.631 23/12/31,21:53:02,06,09,1, 11.9,1,1, -9.881, 10509.442, 357.282, 52789.667 23/12/31,21:53:02,07,09,1, 11.9,1,1, -9.881, 10509.412, 357.245, 52789.656 23/12/31,21:53:02,08,09,1, 11.9,1,1, -9.881, 10509.432, 357.292, 52789.690 23/12/31,21:53:02,09,09,1, 11.9,1,1, -9.881, 10509.420, 357.199, 52789.592 23/12/31,21:53:02,10,09,1, 11.9,1,1, -9.881, 10509.427, 357.245, 52789.704 23/12/31,21:53:02,11,09,1, 11.9,1,1, -9.881, 10509.429, 357.245, 52789.658 23/12/31,21:53:02,12,09,1, 11.9,1,1, -9.881, 10509.415, 357.288, 52789.684 23/12/31,21:53:02,13,09,1, 11.9,1,1, -9.881, 10509.444, 357.286, 52789.710 23/12/31,21:53:02,14,09,1, 11.9,1,1, -9.881, 10509.399, 357.207, 52789.675 23/12/31,21:53:02,15,09,1, 11.9,1,1, -9.881, 10509.416, 357.286, 52789.575 23/12/31,21:53:02,16,09,1, 11.9,1,1, -9.881, 10509.381, 357.275, 52789.688 23/12/31,21:53:02,17,09,1, 11.9,1,1, -9.881, 10509.400, 357.259, 52789.746 23/12/31,21:53:02,18,09,1, 11.9,1,1, -9.881, 10509.403, 357.253, 52789.814 23/12/31,21:53:02,19,09,1, 11.9,1,1, -9.881, 10509.385, 357.195, 52789.734 23/12/31,21:53:03,00,10,1, 11.9,1,1, -9.884, 10509.378, 357.195, 52789.734 23/12/31,21:53:03,01,10,1, 11.9,1,1, -9.884, 10509.360, 357.177, 52789.607 23/12/31,21:53:03,02,10,1, 11.9,1,1, -9.884, 10509.384, 357.230, 52789.700 23/12/31,21:53:03,03,10,1, 11.9,1,1, -9.884, 10509.392, 357.227, 52789.764 23/12/31,21:53:03,04,10,1, 11.9,1,1, -9.884, 10509.362, 357.232, 52789.708 23/12/31,21:53:03,05,10,1, 11.9,1,1, -9.884, 10509.358, 357.230, 52789.704 23/12/31,21:53:03,06,10,1, 11.9,1,1, -9.884, 10509.393, 357.253, 52789.770 23/12/31,21:53:03,07,10,1, 11.9,1,1, -9.884, 10509.351, 357.270, 52789.645 23/12/31,21:53:03,08,10,1, 11.9,1,1, -9.884, 10509.372, 357.233, 52789.813 23/12/31,21:53:03,09,10,1, 11.9,1,1, -9.884, 10509.369, 357.209, 52789.744 23/12/31,21:53:03,10,10,1, 11.9,1,1, -9.884, 10509.365, 357.212, 52789.740 23/12/31,21:53:03,11,10,1, 11.9,1,1, -9.884, 10509.344, 357.149, 52789.657 23/12/31,21:53:03,12,10,1, 11.9,1,1, -9.884, 10509.353, 357.264, 52789.814 23/12/31,21:53:03,13,10,1, 11.9,1,1, -9.884, 10509.352, 357.212, 52789.790 23/12/31,21:53:03,14,10,1, 11.9,1,1, -9.884, 10509.349, 357.231, 52789.777 23/12/31,21:53:03,15,10,1, 11.9,1,1, -9.884, 10509.375, 357.231, 52789.778 23/12/31,21:53:03,16,10,1, 11.9,1,1, -9.884, 10509.326, 357.172, 52789.694 23/12/31,21:53:03,17,10,1, 11.9,1,1, -9.884, 10509.351, 357.246, 52789.778 23/12/31,21:53:03,18,10,1, 11.9,1,1, -9.884, 10509.334, 357.207, 52789.770 23/12/31,21:53:03,19,10,1, 11.9,1,1, -9.884, 10509.320, 357.211, 52789.790 23/12/31,21:53:04,00,09,1, 11.9,1,1, -9.880, 10509.319, 357.211, 52789.790 23/12/31,21:53:04,01,09,1, 11.9,1,1, -9.880, 10509.292, 357.159, 52789.712 23/12/31,21:53:04,02,09,1, 11.9,1,1, -9.880, 10509.303, 357.234, 52789.764 23/12/31,21:53:04,03,09,1, 11.9,1,1, -9.880, 10509.284, 357.123, 52789.757 23/12/31,21:53:04,04,09,1, 11.9,1,1, -9.880, 10509.305, 357.233, 52789.823 23/12/31,21:53:04,05,09,1, 11.9,1,1, -9.880, 10509.312, 357.218, 52789.818 23/12/31,21:53:04,06,09,1, 11.9,1,1, -9.880, 10509.242, 357.134, 52789.671 23/12/31,21:53:04,07,09,1, 11.9,1,1, -9.880, 10509.293, 357.205, 52789.807 23/12/31,21:53:04,08,09,1, 11.9,1,1, -9.880, 10509.273, 357.184, 52789.780 23/12/31,21:53:04,09,09,1, 11.9,1,1, -9.880, 10509.259, 357.205, 52789.754 23/12/31,21:53:04,10,09,1, 11.9,1,1, -9.880, 10509.270, 357.136, 52789.756 23/12/31,21:53:04,11,09,1, 11.9,1,1, -9.880, 10509.255, 357.160, 52789.716 23/12/31,21:53:04,12,09,1, 11.9,1,1, -9.880, 10509.267, 357.205, 52789.822 23/12/31,21:53:04,13,09,1, 11.9,1,1, -9.880, 10509.248, 357.114, 52789.757 23/12/31,21:53:04,14,09,1, 11.9,1,1, -9.880, 10509.271, 357.209, 52789.833 23/12/31,21:53:04,15,09,1, 11.9,1,1, -9.880, 10509.243, 357.140, 52789.791 23/12/31,21:53:04,16,09,1, 11.9,1,1, -9.880, 10509.264, 357.168, 52789.781 23/12/31,21:53:04,17,09,1, 11.9,1,1, -9.880, 10509.261, 357.216, 52789.832 23/12/31,21:53:04,18,09,1, 11.9,1,1, -9.880, 10509.242, 357.125, 52789.784 23/12/31,21:53:04,19,09,1, 11.9,1,1, -9.880, 10509.258, 357.197, 52789.851 23/12/31,21:53:05,00,09,1, 11.9,1,1, -9.884, 10509.253, 357.197, 52789.851 23/12/31,21:53:05,01,09,1, 11.9,1,1, -9.884, 10509.266, 357.168, 52789.782 23/12/31,21:53:05,02,09,1, 11.9,1,1, -9.884, 10509.289, 357.188, 52789.851 23/12/31,21:53:05,03,09,1, 11.9,1,1, -9.884, 10509.266, 357.107, 52789.751 23/12/31,21:53:05,04,09,1, 11.9,1,1, -9.884, 10509.242, 357.182, 52789.862 23/12/31,21:53:05,05,09,1, 11.9,1,1, -9.884, 10509.214, 357.081, 52789.744 23/12/31,21:53:05,06,09,1, 11.9,1,1, -9.884, 10509.222, 357.130, 52789.842 23/12/31,21:53:05,07,09,1, 11.9,1,1, -9.884, 10509.217, 357.150, 52789.884 23/12/31,21:53:05,08,09,1, 11.9,1,1, -9.884, 10509.204, 357.099, 52789.798 23/12/31,21:53:05,09,09,1, 11.9,1,1, -9.884, 10509.246, 357.167, 52789.867 23/12/31,21:53:05,10,09,1, 11.9,1,1, -9.884, 10509.229, 357.080, 52789.797 23/12/31,21:53:05,11,09,1, 11.9,1,1, -9.884, 10509.210, 357.139, 52789.813 23/12/31,21:53:05,12,09,1, 11.9,1,1, -9.884, 10509.235, 357.161, 52789.857 23/12/31,21:53:05,13,09,1, 11.9,1,1, -9.884, 10509.215, 357.102, 52789.827 23/12/31,21:53:05,14,09,1, 11.9,1,1, -9.884, 10509.250, 357.130, 52789.830 23/12/31,21:53:05,15,09,1, 11.9,1,1, -9.884, 10509.202, 357.052, 52789.767 23/12/31,21:53:05,16,09,1, 11.9,1,1, -9.884, 10509.220, 357.109, 52789.801 23/12/31,21:53:05,17,09,1, 11.9,1,1, -9.884, 10509.240, 357.125, 52789.911 23/12/31,21:53:05,18,09,1, 11.9,1,1, -9.884, 10509.198, 357.038, 52789.826 23/12/31,21:53:05,19,09,1, 11.9,1,1, -9.884, 10509.210, 357.120, 52789.850 23/12/31,21:53:06,00,09,1, 11.9,1,1, -9.878, 10509.202, 357.120, 52789.850 23/12/31,21:53:06,01,09,1, 11.9,1,1, -9.878, 10509.252, 357.086, 52789.908 23/12/31,21:53:06,02,09,1, 11.9,1,1, -9.878, 10509.238, 357.058, 52789.862 23/12/31,21:53:06,03,09,1, 11.9,1,1, -9.878, 10509.197, 357.029, 52789.821 23/12/31,21:53:06,04,09,1, 11.9,1,1, -9.878, 10509.188, 357.080, 52789.879 23/12/31,21:53:06,05,09,1, 11.9,1,1, -9.878, 10509.185, 357.002, 52789.823 23/12/31,21:53:06,06,09,1, 11.9,1,1, -9.878, 10509.191, 357.040, 52789.879 23/12/31,21:53:06,07,09,1, 11.9,1,1, -9.878, 10509.175, 357.009, 52789.888 23/12/31,21:53:06,08,09,1, 11.9,1,1, -9.878, 10509.200, 357.032, 52789.837 23/12/31,21:53:06,09,09,1, 11.9,1,1, -9.878, 10509.222, 357.094, 52789.878 23/12/31,21:53:06,10,09,1, 11.9,1,1, -9.878, 10509.210, 357.045, 52789.834 23/12/31,21:53:06,11,09,1, 11.9,1,1, -9.878, 10509.167, 357.023, 52789.840 23/12/31,21:53:06,12,09,1, 11.9,1,1, -9.878, 10509.188, 357.013, 52789.828 23/12/31,21:53:06,13,09,1, 11.9,1,1, -9.878, 10509.189, 357.057, 52789.878 23/12/31,21:53:06,14,09,1, 11.9,1,1, -9.878, 10509.210, 357.052, 52789.871 23/12/31,21:53:06,15,09,1, 11.9,1,1, -9.878, 10509.198, 356.990, 52789.821 23/12/31,21:53:06,16,09,1, 11.9,1,1, -9.878, 10509.204, 357.052, 52789.875 23/12/31,21:53:06,17,09,1, 11.9,1,1, -9.878, 10509.201, 357.018, 52789.860 23/12/31,21:53:06,18,09,1, 11.9,1,1, -9.878, 10509.171, 357.016, 52789.837 23/12/31,21:53:06,19,09,1, 11.9,1,1, -9.878, 10509.213, 357.048, 52789.935 23/12/31,21:53:07,00,10,1, 11.8,1,1, -9.884, 10509.211, 357.048, 52789.935 23/12/31,21:53:07,01,10,1, 11.8,1,1, -9.884, 10509.186, 357.065, 52789.908 23/12/31,21:53:07,02,10,1, 11.8,1,1, -9.884, 10509.201, 357.008, 52789.865 23/12/31,21:53:07,03,10,1, 11.8,1,1, -9.884, 10509.190, 356.999, 52789.868 23/12/31,21:53:07,04,10,1, 11.8,1,1, -9.884, 10509.208, 357.013, 52789.922 23/12/31,21:53:07,05,10,1, 11.8,1,1, -9.884, 10509.170, 356.937, 52789.809 23/12/31,21:53:07,06,10,1, 11.8,1,1, -9.884, 10509.196, 357.029, 52789.859 23/12/31,21:53:07,07,10,1, 11.8,1,1, -9.884, 10509.161, 356.967, 52789.857 23/12/31,21:53:07,08,10,1, 11.8,1,1, -9.884, 10509.190, 357.013, 52789.887 23/12/31,21:53:07,09,10,1, 11.8,1,1, -9.884, 10509.193, 356.988, 52789.948 23/12/31,21:53:07,10,10,1, 11.8,1,1, -9.884, 10509.164, 356.973, 52789.959 23/12/31,21:53:07,11,10,1, 11.8,1,1, -9.884, 10509.222, 357.021, 52790.021 23/12/31,21:53:07,12,10,1, 11.8,1,1, -9.884, 10509.162, 356.924, 52789.933 23/12/31,21:53:07,13,10,1, 11.8,1,1, -9.884, 10509.168, 356.986, 52789.905 23/12/31,21:53:07,14,10,1, 11.8,1,1, -9.884, 10509.177, 356.947, 52789.933 23/12/31,21:53:07,15,10,1, 11.8,1,1, -9.884, 10509.169, 356.941, 52789.924 23/12/31,21:53:07,16,10,1, 11.8,1,1, -9.884, 10509.183, 357.009, 52789.926 23/12/31,21:53:07,17,10,1, 11.8,1,1, -9.884, 10509.177, 356.914, 52789.871 23/12/31,21:53:07,18,10,1, 11.8,1,1, -9.884, 10509.177, 357.013, 52789.920 23/12/31,21:53:07,19,10,1, 11.8,1,1, -9.884, 10509.164, 356.953, 52789.875 23/12/31,21:53:08,00,10,1, 11.9,1,1, -9.880, 10509.161, 356.953, 52789.875 23/12/31,21:53:08,01,10,1, 11.9,1,1, -9.880, 10509.179, 356.974, 52789.885 23/12/31,21:53:08,02,10,1, 11.9,1,1, -9.880, 10509.145, 356.920, 52789.901 23/12/31,21:53:08,03,10,1, 11.9,1,1, -9.880, 10509.163, 356.982, 52789.916 23/12/31,21:53:08,04,10,1, 11.9,1,1, -9.880, 10509.191, 356.915, 52789.899 23/12/31,21:53:08,05,10,1, 11.9,1,1, -9.880, 10509.163, 356.962, 52789.903 23/12/31,21:53:08,06,10,1, 11.9,1,1, -9.880, 10509.172, 356.940, 52789.949 23/12/31,21:53:08,07,10,1, 11.9,1,1, -9.880, 10509.174, 356.878, 52789.909 23/12/31,21:53:08,08,10,1, 11.9,1,1, -9.880, 10509.188, 356.979, 52789.975 23/12/31,21:53:08,09,10,1, 11.9,1,1, -9.880, 10509.180, 356.933, 52789.963 23/12/31,21:53:08,10,10,1, 11.9,1,1, -9.880, 10509.152, 356.874, 52789.879 23/12/31,21:53:08,11,10,1, 11.9,1,1, -9.880, 10509.160, 356.906, 52789.961 23/12/31,21:53:08,12,10,1, 11.9,1,1, -9.880, 10509.188, 356.910, 52789.949 23/12/31,21:53:08,13,10,1, 11.9,1,1, -9.880, 10509.209, 356.969, 52790.001 23/12/31,21:53:08,14,10,1, 11.9,1,1, -9.880, 10509.189, 356.909, 52789.992 23/12/31,21:53:08,15,10,1, 11.9,1,1, -9.880, 10509.196, 356.931, 52789.946 23/12/31,21:53:08,16,10,1, 11.9,1,1, -9.880, 10509.186, 356.932, 52790.004 23/12/31,21:53:08,17,10,1, 11.9,1,1, -9.880, 10509.172, 356.886, 52789.953 23/12/31,21:53:08,18,10,1, 11.9,1,1, -9.880, 10509.177, 356.949, 52789.955 23/12/31,21:53:08,19,10,1, 11.9,1,1, -9.880, 10509.181, 356.840, 52789.680 23/12/31,21:53:09,00,09,1, 11.9,1,1, -9.883, 10509.177, 356.840, 52789.680 23/12/31,21:53:09,01,09,1, 11.9,1,1, -9.883, 10509.167, 356.919, 52789.941 23/12/31,21:53:09,02,09,1, 11.9,1,1, -9.883, 10509.139, 356.830, 52789.901 23/12/31,21:53:09,03,09,1, 11.9,1,1, -9.883, 10509.176, 356.921, 52789.934 23/12/31,21:53:09,04,09,1, 11.9,1,1, -9.883, 10509.153, 356.808, 52789.942 23/12/31,21:53:09,05,09,1, 11.9,1,1, -9.883, 10509.180, 356.887, 52789.983 23/12/31,21:53:09,06,09,1, 11.9,1,1, -9.883, 10509.212, 356.874, 52790.053 23/12/31,21:53:09,07,09,1, 11.9,1,1, -9.883, 10509.174, 356.842, 52789.972 23/12/31,21:53:09,08,09,1, 11.9,1,1, -9.883, 10509.239, 356.869, 52789.967 23/12/31,21:53:09,09,09,1, 11.9,1,1, -9.883, 10509.216, 356.814, 52789.931 23/12/31,21:53:09,10,09,1, 11.9,1,1, -9.883, 10509.189, 356.874, 52789.956 23/12/31,21:53:09,11,09,1, 11.9,1,1, -9.883, 10509.207, 356.847, 52789.990 23/12/31,21:53:09,12,09,1, 11.9,1,1, -9.883, 10509.189, 356.802, 52790.001 23/12/31,21:53:09,13,09,1, 11.9,1,1, -9.883, 10509.217, 356.881, 52790.017 23/12/31,21:53:09,14,09,1, 11.9,1,1, -9.883, 10509.201, 356.793, 52789.814 23/12/31,21:53:09,15,09,1, 11.9,1,1, -9.883, 10509.165, 356.816, 52789.929 23/12/31,21:53:09,16,09,1, 11.9,1,1, -9.883, 10509.197, 356.793, 52789.989 23/12/31,21:53:09,17,09,1, 11.9,1,1, -9.883, 10509.184, 356.805, 52789.956 23/12/31,21:53:09,18,09,1, 11.9,1,1, -9.883, 10509.213, 356.842, 52790.001 23/12/31,21:53:09,19,09,1, 11.9,1,1, -9.883, 10509.213, 356.801, 52790.006 23/12/31,21:53:10,00,09,1, 11.9,1,1, -9.879, 10509.211, 356.801, 52790.006 23/12/31,21:53:10,01,09,1, 11.9,1,1, -9.879, 10509.218, 356.788, 52790.000 23/12/31,21:53:10,02,09,1, 11.9,1,1, -9.879, 10509.227, 356.802, 52790.015 23/12/31,21:53:10,03,09,1, 11.9,1,1, -9.879, 10509.194, 356.823, 52790.023 23/12/31,21:53:10,04,09,1, 11.9,1,1, -9.879, 10509.201, 356.745, 52790.034 23/12/31,21:53:10,05,09,1, 11.9,1,1, -9.879, 10509.219, 356.815, 52790.075 23/12/31,21:53:10,06,09,1, 11.9,1,1, -9.879, 10509.245, 356.732, 52789.947 23/12/31,21:53:10,07,09,1, 11.9,1,1, -9.879, 10509.211, 356.789, 52790.067 23/12/31,21:53:10,08,09,1, 11.9,1,1, -9.879, 10509.238, 356.826, 52790.066 23/12/31,21:53:10,09,09,1, 11.9,1,1, -9.879, 10509.239, 356.736, 52789.985 23/12/31,21:53:10,10,09,1, 11.9,1,1, -9.879, 10509.211, 356.810, 52790.022 23/12/31,21:53:10,11,09,1, 11.9,1,1, -9.879, 10509.242, 356.760, 52790.072 23/12/31,21:53:10,12,09,1, 11.9,1,1, -9.879, 10509.236, 356.775, 52790.051 23/12/31,21:53:10,13,09,1, 11.9,1,1, -9.879, 10509.251, 356.808, 52790.023 23/12/31,21:53:10,14,09,1, 11.9,1,1, -9.879, 10509.217, 356.729, 52789.996 23/12/31,21:53:10,15,09,1, 11.9,1,1, -9.879, 10509.239, 356.787, 52789.993 23/12/31,21:53:10,16,09,1, 11.9,1,1, -9.879, 10509.242, 356.739, 52789.972 23/12/31,21:53:10,17,09,1, 11.9,1,1, -9.879, 10509.213, 356.755, 52789.982 23/12/31,21:53:10,18,09,1, 11.9,1,1, -9.879, 10509.266, 356.747, 52789.766 23/12/31,21:53:10,19,09,1, 11.9,1,1, -9.879, 10509.241, 356.695, 52789.897 23/12/31,21:53:11,00,09,1, 11.9,1,1, -9.881, 10509.236, 356.695, 52789.897 23/12/31,21:53:11,01,09,1, 11.9,1,1, -9.881, 10509.243, 356.676, 52789.952 23/12/31,21:53:11,02,09,1, 11.9,1,1, -9.881, 10509.277, 356.776, 52789.971 23/12/31,21:53:11,03,09,1, 11.9,1,1, -9.881, 10509.248, 356.713, 52789.967 23/12/31,21:53:11,04,09,1, 11.9,1,1, -9.881, 10509.255, 356.686, 52789.941 23/12/31,21:53:11,05,09,1, 11.9,1,1, -9.881, 10509.246, 356.741, 52790.035 23/12/31,21:53:11,06,09,1, 11.9,1,1, -9.881, 10509.237, 356.659, 52789.993 23/12/31,21:53:11,07,09,1, 11.9,1,1, -9.881, 10509.229, 356.717, 52790.027 23/12/31,21:53:11,08,09,1, 11.9,1,1, -9.881, 10509.273, 356.691, 52789.940 23/12/31,21:53:11,09,09,1, 11.9,1,1, -9.881, 10509.272, 356.710, 52789.986 23/12/31,21:53:11,10,09,1, 11.9,1,1, -9.881, 10509.283, 356.742, 52790.022 23/12/31,21:53:11,11,09,1, 11.9,1,1, -9.881, 10509.262, 356.686, 52790.006 23/12/31,21:53:11,12,09,1, 11.9,1,1, -9.881, 10509.295, 356.737, 52790.060 23/12/31,21:53:11,13,09,1, 11.9,1,1, -9.881, 10509.299, 356.721, 52790.067 23/12/31,21:53:11,14,09,1, 11.9,1,1, -9.881, 10509.292, 356.696, 52790.004 23/12/31,21:53:11,15,09,1, 11.9,1,1, -9.881, 10509.288, 356.704, 52790.006 23/12/31,21:53:11,16,09,1, 11.9,1,1, -9.881, 10509.274, 356.635, 52790.021 23/12/31,21:53:11,17,09,1, 11.9,1,1, -9.881, 10509.279, 356.716, 52790.076 23/12/31,21:53:11,18,09,1, 11.9,1,1, -9.881, 10509.283, 356.647, 52790.005 23/12/31,21:53:11,19,09,1, 11.9,1,1, -9.881, 10509.301, 356.690, 52789.985 23/12/31,21:53:12,00,09,1, 11.9,1,1, -9.878, 10509.294, 356.690, 52789.985 23/12/31,21:53:12,01,09,1, 11.9,1,1, -9.878, 10509.270, 356.629, 52790.072 23/12/31,21:53:12,02,09,1, 11.9,1,1, -9.878, 10509.305, 356.702, 52790.082 23/12/31,21:53:12,03,09,1, 11.9,1,1, -9.878, 10509.289, 356.612, 52790.010 23/12/31,21:53:12,04,09,1, 11.9,1,1, -9.878, 10509.309, 356.735, 52790.003 23/12/31,21:53:12,05,09,1, 11.9,1,1, -9.878, 10509.340, 356.706, 52789.980 23/12/31,21:53:12,06,09,1, 11.9,1,1, -9.878, 10509.326, 356.630, 52790.087 23/12/31,21:53:12,07,09,1, 11.9,1,1, -9.878, 10509.295, 356.738, 52790.075 23/12/31,21:53:12,08,09,1, 11.9,1,1, -9.878, 10509.292, 356.681, 52790.057 23/12/31,21:53:12,09,09,1, 11.9,1,1, -9.878, 10509.308, 356.708, 52790.031 23/12/31,21:53:12,10,09,1, 11.9,1,1, -9.878, 10509.344, 356.668, 52790.136 23/12/31,21:53:12,11,09,1, 11.9,1,1, -9.878, 10509.307, 356.640, 52790.031 23/12/31,21:53:12,12,09,1, 11.9,1,1, -9.878, 10509.348, 356.675, 52790.052 23/12/31,21:53:12,13,09,1, 11.9,1,1, -9.878, 10509.354, 356.648, 52790.048 23/12/31,21:53:12,14,09,1, 11.9,1,1, -9.878, 10509.325, 356.711, 52790.102 23/12/31,21:53:12,15,09,1, 11.9,1,1, -9.878, 10509.344, 356.608, 52790.057 23/12/31,21:53:12,16,09,1, 11.9,1,1, -9.878, 10509.327, 356.624, 52790.062 23/12/31,21:53:12,17,09,1, 11.9,1,1, -9.878, 10509.335, 356.652, 52790.112 23/12/31,21:53:12,18,09,1, 11.9,1,1, -9.878, 10509.368, 356.590, 52790.020 23/12/31,21:53:12,19,09,1, 11.9,1,1, -9.878, 10509.334, 356.656, 52790.082 23/12/31,21:53:13,00,09,1, 11.9,1,1, -9.881, 10509.328, 356.656, 52790.082 23/12/31,21:53:13,01,09,1, 11.9,1,1, -9.881, 10509.328, 356.627, 52790.126 23/12/31,21:53:13,02,09,1, 11.9,1,1, -9.881, 10509.368, 356.609, 52790.047 23/12/31,21:53:13,03,09,1, 11.9,1,1, -9.881, 10509.361, 356.570, 52790.000 23/12/31,21:53:13,04,09,1, 11.9,1,1, -9.881, 10509.368, 356.674, 52790.097 23/12/31,21:53:13,05,09,1, 11.9,1,1, -9.881, 10509.383, 356.610, 52790.141 23/12/31,21:53:13,06,09,1, 11.9,1,1, -9.881, 10509.377, 356.628, 52790.073 23/12/31,21:53:13,07,09,1, 11.9,1,1, -9.881, 10509.403, 356.620, 52790.103 23/12/31,21:53:13,08,09,1, 11.9,1,1, -9.881, 10509.384, 356.605, 52790.116 23/12/31,21:53:13,09,09,1, 11.9,1,1, -9.881, 10509.430, 356.689, 52790.225 23/12/31,21:53:13,10,09,1, 11.9,1,1, -9.881, 10509.418, 356.574, 52790.060 23/12/31,21:53:13,11,09,1, 11.9,1,1, -9.881, 10509.421, 356.606, 52790.108 23/12/31,21:53:13,12,09,1, 11.9,1,1, -9.881, 10509.431, 356.645, 52790.114 23/12/31,21:53:13,13,09,1, 11.9,1,1, -9.881, 10509.406, 356.592, 52790.144 23/12/31,21:53:13,14,09,1, 11.9,1,1, -9.881, 10509.419, 356.647, 52790.192 23/12/31,21:53:13,15,09,1, 11.9,1,1, -9.881, 10509.397, 356.575, 52790.180 23/12/31,21:53:13,16,09,1, 11.9,1,1, -9.881, 10509.409, 356.593, 52790.167 23/12/31,21:53:13,17,09,1, 11.9,1,1, -9.881, 10509.436, 356.629, 52790.181 23/12/31,21:53:13,18,09,1, 11.9,1,1, -9.881, 10509.432, 356.565, 52790.044 23/12/31,21:53:13,19,09,1, 11.9,1,1, -9.881, 10509.427, 356.594, 52790.124 23/12/31,21:53:14,00,09,1, 11.9,1,1, -9.886, 10509.419, 356.594, 52790.124 23/12/31,21:53:14,01,09,1, 11.9,1,1, -9.886, 10509.478, 356.624, 52790.229 23/12/31,21:53:14,02,09,1, 11.9,1,1, -9.886, 10509.456, 356.583, 52790.201 23/12/31,21:53:14,03,09,1, 11.9,1,1, -9.886, 10509.429, 356.555, 52790.125 23/12/31,21:53:14,04,09,1, 11.9,1,1, -9.886, 10509.484, 356.626, 52790.104 23/12/31,21:53:14,05,09,1, 11.9,1,1, -9.886, 10509.431, 356.539, 52790.085 23/12/31,21:53:14,06,09,1, 11.9,1,1, -9.886, 10509.459, 356.618, 52790.185 23/12/31,21:53:14,07,09,1, 11.9,1,1, -9.886, 10509.484, 356.521, 52790.099 23/12/31,21:53:14,08,09,1, 11.9,1,1, -9.886, 10509.449, 356.598, 52790.173 23/12/31,21:53:14,09,09,1, 11.9,1,1, -9.886, 10509.484, 356.580, 52790.090 23/12/31,21:53:14,10,09,1, 11.9,1,1, -9.886, 10509.460, 356.507, 52790.018 23/12/31,21:53:14,11,09,1, 11.9,1,1, -9.886, 10509.474, 356.577, 52790.087 23/12/31,21:53:14,12,09,1, 11.9,1,1, -9.886, 10509.469, 356.537, 52790.162 23/12/31,21:53:14,13,09,1, 11.9,1,1, -9.886, 10509.466, 356.568, 52790.141 23/12/31,21:53:14,14,09,1, 11.9,1,1, -9.886, 10509.482, 356.577, 52790.239 23/12/31,21:53:14,15,09,1, 11.9,1,1, -9.886, 10509.479, 356.543, 52790.181 23/12/31,21:53:14,16,09,1, 11.9,1,1, -9.886, 10509.483, 356.578, 52790.192 23/12/31,21:53:14,17,09,1, 11.9,1,1, -9.886, 10509.516, 356.535, 52790.177 23/12/31,21:53:14,18,09,1, 11.9,1,1, -9.886, 10509.501, 356.502, 52790.098 23/12/31,21:53:14,19,09,1, 11.9,1,1, -9.886, 10509.518, 356.564, 52790.216 23/12/31,21:53:15,00,09,1, 11.9,1,1, -9.878, 10509.511, 356.564, 52790.216 23/12/31,21:53:15,01,09,1, 11.9,1,1, -9.878, 10509.547, 356.596, 52790.183 23/12/31,21:53:15,02,09,1, 11.9,1,1, -9.878, 10509.511, 356.521, 52790.110 23/12/31,21:53:15,03,09,1, 11.9,1,1, -9.878, 10509.505, 356.535, 52790.085 23/12/31,21:53:15,04,09,1, 11.9,1,1, -9.878, 10509.533, 356.564, 52790.200 23/12/31,21:53:15,05,09,1, 11.9,1,1, -9.878, 10509.493, 356.510, 52790.081 23/12/31,21:53:15,06,09,1, 11.9,1,1, -9.878, 10509.528, 356.582, 52790.183 23/12/31,21:53:15,07,09,1, 11.9,1,1, -9.878, 10509.519, 356.478, 52790.118 23/12/31,21:53:15,08,09,1, 11.9,1,1, -9.878, 10509.531, 356.550, 52790.195 23/12/31,21:53:15,09,09,1, 11.9,1,1, -9.878, 10509.529, 356.560, 52790.214 23/12/31,21:53:15,10,09,1, 11.9,1,1, -9.878, 10509.538, 356.492, 52790.168 23/12/31,21:53:15,11,09,1, 11.9,1,1, -9.878, 10509.571, 356.554, 52790.187 23/12/31,21:53:15,12,09,1, 11.9,1,1, -9.878, 10509.566, 356.503, 52790.196 23/12/31,21:53:15,13,09,1, 11.9,1,1, -9.878, 10509.543, 356.536, 52790.250 23/12/31,21:53:15,14,09,1, 11.9,1,1, -9.878, 10509.603, 356.517, 52790.181 23/12/31,21:53:15,15,09,1, 11.9,1,1, -9.878, 10509.561, 356.471, 52790.118 23/12/31,21:53:15,16,09,1, 11.9,1,1, -9.878, 10509.596, 356.545, 52790.182 23/12/31,21:53:15,17,09,1, 11.9,1,1, -9.878, 10509.602, 356.468, 52790.187 23/12/31,21:53:15,18,09,1, 11.9,1,1, -9.878, 10509.616, 356.517, 52790.190 23/12/31,21:53:15,19,09,1, 11.9,1,1, -9.878, 10509.593, 356.466, 52790.179 23/12/31,21:53:16,00,09,1, 12.0,1,1, -9.880, 10509.586, 356.466, 52790.179 23/12/31,21:53:16,01,09,1, 12.0,1,1, -9.880, 10509.633, 356.490, 52790.190 23/12/31,21:53:16,02,09,1, 12.0,1,1, -9.880, 10509.598, 356.418, 52790.055 23/12/31,21:53:16,03,09,1, 12.0,1,1, -9.880, 10509.663, 356.492, 52790.160 23/12/31,21:53:16,04,09,1, 12.0,1,1, -9.880, 10509.668, 356.503, 52790.182 23/12/31,21:53:16,05,09,1, 12.0,1,1, -9.880, 10509.637, 356.457, 52790.138 23/12/31,21:53:16,06,09,1, 12.0,1,1, -9.880, 10509.628, 356.528, 52790.255 23/12/31,21:53:16,07,09,1, 12.0,1,1, -9.880, 10509.638, 356.424, 52790.176 23/12/31,21:53:16,08,09,1, 12.0,1,1, -9.880, 10509.654, 356.500, 52790.187 23/12/31,21:53:16,09,09,1, 12.0,1,1, -9.880, 10509.713, 356.474, 52790.189 23/12/31,21:53:16,10,09,1, 12.0,1,1, -9.880, 10509.657, 356.464, 52790.228 23/12/31,21:53:16,11,09,1, 12.0,1,1, -9.880, 10509.691, 356.475, 52790.195 23/12/31,21:53:16,12,09,1, 12.0,1,1, -9.880, 10509.718, 356.460, 52790.228 23/12/31,21:53:16,13,09,1, 12.0,1,1, -9.880, 10509.717, 356.470, 52790.200 23/12/31,21:53:16,14,09,1, 12.0,1,1, -9.880, 10509.705, 356.458, 52790.284 23/12/31,21:53:16,15,09,1, 12.0,1,1, -9.880, 10509.723, 356.456, 52790.231 23/12/31,21:53:16,16,09,1, 12.0,1,1, -9.880, 10509.731, 356.501, 52790.278 23/12/31,21:53:16,17,09,1, 12.0,1,1, -9.880, 10509.735, 356.456, 52790.143 23/12/31,21:53:16,18,09,1, 12.0,1,1, -9.880, 10509.747, 356.487, 52790.175 23/12/31,21:53:16,19,09,1, 12.0,1,1, -9.880, 10509.781, 356.465, 52790.277 23/12/31,21:53:17,00,09,1, 11.8,1,1, -9.881, 10509.778, 356.465, 52790.277 23/12/31,21:53:17,01,09,1, 11.8,1,1, -9.881, 10509.792, 356.519, 52790.247 23/12/31,21:53:17,02,09,1, 11.8,1,1, -9.881, 10509.773, 356.427, 52790.219 23/12/31,21:53:17,03,09,1, 11.8,1,1, -9.881, 10509.778, 356.459, 52790.258 23/12/31,21:53:17,04,09,1, 11.8,1,1, -9.881, 10509.806, 356.441, 52790.242 23/12/31,21:53:17,05,09,1, 11.8,1,1, -9.881, 10509.818, 356.457, 52790.151 23/12/31,21:53:17,06,09,1, 11.8,1,1, -9.881, 10509.817, 356.508, 52790.245 23/12/31,21:53:17,07,09,1, 11.8,1,1, -9.881, 10509.827, 356.391, 52790.193 23/12/31,21:53:17,08,09,1, 11.8,1,1, -9.881, 10509.811, 356.485, 52790.257 23/12/31,21:53:17,09,09,1, 11.8,1,1, -9.881, 10509.836, 356.427, 52790.267 23/12/31,21:53:17,10,09,1, 11.8,1,1, -9.881, 10509.801, 356.455, 52790.206 23/12/31,21:53:17,11,09,1, 11.8,1,1, -9.881, 10509.869, 356.473, 52790.265 23/12/31,21:53:17,12,09,1, 11.8,1,1, -9.881, 10509.851, 356.403, 52790.206 23/12/31,21:53:17,13,09,1, 11.8,1,1, -9.881, 10509.881, 356.464, 52790.259 23/12/31,21:53:17,14,09,1, 11.8,1,1, -9.881, 10509.886, 356.426, 52790.276 23/12/31,21:53:17,15,09,1, 11.8,1,1, -9.881, 10509.884, 356.410, 52790.298 23/12/31,21:53:17,16,09,1, 11.8,1,1, -9.881, 10509.914, 356.496, 52790.299 23/12/31,21:53:17,17,09,1, 11.8,1,1, -9.881, 10509.877, 356.424, 52790.217 23/12/31,21:53:17,18,09,1, 11.8,1,1, -9.881, 10509.910, 356.500, 52790.236 23/12/31,21:53:17,19,09,1, 11.8,1,1, -9.881, 10509.906, 356.400, 52790.193 23/12/31,21:53:18,00,09,1, 11.9,1,1, -9.880, 10509.903, 356.400, 52790.193 23/12/31,21:53:18,01,09,1, 11.9,1,1, -9.880, 10509.942, 356.454, 52790.295 23/12/31,21:53:18,02,09,1, 11.9,1,1, -9.880, 10509.907, 356.383, 52790.236 23/12/31,21:53:18,03,09,1, 11.9,1,1, -9.880, 10509.924, 356.458, 52790.314 23/12/31,21:53:18,04,09,1, 11.9,1,1, -9.880, 10509.956, 356.409, 52790.256 23/12/31,21:53:18,05,09,1, 11.9,1,1, -9.880, 10509.930, 356.448, 52790.250 23/12/31,21:53:18,06,09,1, 11.9,1,1, -9.880, 10509.973, 356.449, 52790.220 23/12/31,21:53:18,07,09,1, 11.9,1,1, -9.880, 10509.952, 356.413, 52790.215 23/12/31,21:53:18,08,09,1, 11.9,1,1, -9.880, 10509.970, 356.503, 52790.269 23/12/31,21:53:18,09,09,1, 11.9,1,1, -9.880, 10509.977, 356.412, 52790.300 23/12/31,21:53:18,10,09,1, 11.9,1,1, -9.880, 10509.968, 356.460, 52790.428 23/12/31,21:53:18,11,09,1, 11.9,1,1, -9.880, 10510.023, 356.464, 52790.305 23/12/31,21:53:18,12,09,1, 11.9,1,1, -9.880, 10509.980, 356.407, 52790.198 23/12/31,21:53:18,13,09,1, 11.9,1,1, -9.880, 10509.982, 356.477, 52790.252 23/12/31,21:53:18,14,09,1, 11.9,1,1, -9.880, 10510.003, 356.411, 52790.222 23/12/31,21:53:18,15,09,1, 11.9,1,1, -9.880, 10510.023, 356.478, 52790.271 23/12/31,21:53:18,16,09,1, 11.9,1,1, -9.880, 10510.029, 356.426, 52790.017 23/12/31,21:53:18,17,09,1, 11.9,1,1, -9.880, 10509.966, 356.435, 52790.539 23/12/31,21:53:18,18,09,1, 11.9,1,1, -9.880, 10510.044, 356.480, 52790.311 23/12/31,21:53:18,19,09,1, 11.9,1,1, -9.880, 10510.036, 356.399, 52790.301 23/12/31,21:53:19,00,10,1, 11.8,1,1, -9.880, 10510.029, 356.399, 52790.301 23/12/31,21:53:19,01,10,1, 11.8,1,1, -9.880, 10510.052, 356.427, 52790.296 23/12/31,21:53:19,02,10,1, 11.8,1,1, -9.880, 10510.035, 356.417, 52790.246 23/12/31,21:53:19,03,10,1, 11.8,1,1, -9.880, 10510.044, 356.461, 52790.351 23/12/31,21:53:19,04,10,1, 11.8,1,1, -9.880, 10510.057, 356.421, 52790.310 23/12/31,21:53:19,05,10,1, 11.8,1,1, -9.880, 10510.082, 356.482, 52790.315 23/12/31,21:53:19,06,10,1, 11.8,1,1, -9.880, 10510.054, 356.415, 52790.274 23/12/31,21:53:19,07,10,1, 11.8,1,1, -9.880, 10510.073, 356.415, 52790.265 23/12/31,21:53:19,08,10,1, 11.8,1,1, -9.880, 10510.085, 356.470, 52790.420 23/12/31,21:53:19,09,10,1, 11.8,1,1, -9.880, 10510.088, 356.387, 52790.341 23/12/31,21:53:19,10,10,1, 11.8,1,1, -9.880, 10510.077, 356.444, 52790.331 23/12/31,21:53:19,11,10,1, 11.8,1,1, -9.880, 10510.078, 356.429, 52790.278 23/12/31,21:53:19,12,10,1, 11.8,1,1, -9.880, 10510.079, 356.410, 52790.291 23/12/31,21:53:19,13,10,1, 11.8,1,1, -9.880, 10510.134, 356.444, 52790.278 23/12/31,21:53:19,14,10,1, 11.8,1,1, -9.880, 10510.087, 356.411, 52790.612 23/12/31,21:53:19,15,10,1, 11.8,1,1, -9.880, 10510.164, 356.453, 52790.314 23/12/31,21:53:19,16,10,1, 11.8,1,1, -9.880, 10510.160, 356.402, 52790.256 23/12/31,21:53:19,17,10,1, 11.8,1,1, -9.880, 10510.144, 356.450, 52790.327 23/12/31,21:53:19,18,10,1, 11.8,1,1, -9.880, 10510.152, 356.444, 52790.379 23/12/31,21:53:19,19,10,1, 11.8,1,1, -9.880, 10510.131, 356.369, 52790.400 23/12/31,21:53:20,00,09,1, 12.0,1,1, -9.879, 10510.129, 356.369, 52790.400 23/12/31,21:53:20,01,09,1, 12.0,1,1, -9.879, 10510.155, 356.406, 52790.373 23/12/31,21:53:20,02,09,1, 12.0,1,1, -9.879, 10510.138, 356.433, 52790.397 23/12/31,21:53:20,03,09,1, 12.0,1,1, -9.879, 10510.193, 356.431, 52790.295 23/12/31,21:53:20,04,09,1, 12.0,1,1, -9.879, 10510.169, 356.403, 52790.265 23/12/31,21:53:20,05,09,1, 12.0,1,1, -9.879, 10510.201, 356.473, 52790.351 23/12/31,21:53:20,06,09,1, 12.0,1,1, -9.879, 10510.191, 356.411, 52790.350 23/12/31,21:53:20,07,09,1, 12.0,1,1, -9.879, 10510.209, 356.438, 52790.407 23/12/31,21:53:20,08,09,1, 12.0,1,1, -9.879, 10510.219, 356.424, 52790.355 23/12/31,21:53:20,09,09,1, 12.0,1,1, -9.879, 10510.210, 356.432, 52790.372 23/12/31,21:53:20,10,09,1, 12.0,1,1, -9.879, 10510.239, 356.470, 52790.384 23/12/31,21:53:20,11,09,1, 12.0,1,1, -9.879, 10510.250, 356.404, 52790.325 23/12/31,21:53:20,12,09,1, 12.0,1,1, -9.879, 10510.232, 356.462, 52790.335 23/12/31,21:53:20,13,09,1, 12.0,1,1, -9.879, 10510.241, 356.435, 52790.344 23/12/31,21:53:20,14,09,1, 12.0,1,1, -9.879, 10510.207, 356.442, 52790.429 23/12/31,21:53:20,15,09,1, 12.0,1,1, -9.879, 10510.267, 356.470, 52790.519 23/12/31,21:53:20,16,09,1, 12.0,1,1, -9.879, 10510.272, 356.412, 52790.427 23/12/31,21:53:20,17,09,1, 12.0,1,1, -9.879, 10510.267, 356.416, 52790.345 23/12/31,21:53:20,18,09,1, 12.0,1,1, -9.879, 10510.288, 356.439, 52790.413 23/12/31,21:53:20,19,09,1, 12.0,1,1, -9.879, 10510.271, 356.422, 52790.332 23/12/31,21:53:21,00,09,1, 11.9,1,1, -9.882, 10510.271, 356.422, 52790.332 23/12/31,21:53:21,01,09,1, 11.9,1,1, -9.882, 10510.302, 356.422, 52790.441 23/12/31,21:53:21,02,09,1, 11.9,1,1, -9.882, 10510.305, 356.452, 52790.449 23/12/31,21:53:21,03,09,1, 11.9,1,1, -9.882, 10510.284, 356.443, 52790.418 23/12/31,21:53:21,04,09,1, 11.9,1,1, -9.882, 10510.306, 356.437, 52790.315 23/12/31,21:53:21,05,09,1, 11.9,1,1, -9.882, 10510.341, 356.467, 52790.435 23/12/31,21:53:21,06,09,1, 11.9,1,1, -9.882, 10510.321, 356.420, 52790.421 23/12/31,21:53:21,07,09,1, 11.9,1,1, -9.882, 10510.333, 356.468, 52790.457 23/12/31,21:53:21,08,09,1, 11.9,1,1, -9.882, 10510.352, 356.438, 52790.491 23/12/31,21:53:21,09,09,1, 11.9,1,1, -9.882, 10510.349, 356.411, 52790.432 23/12/31,21:53:21,10,09,1, 11.9,1,1, -9.882, 10510.328, 356.466, 52790.504 23/12/31,21:53:21,11,09,1, 11.9,1,1, -9.882, 10510.345, 356.401, 52790.408 23/12/31,21:53:21,12,09,1, 11.9,1,1, -9.882, 10510.375, 356.521, 52790.479 23/12/31,21:53:21,13,09,1, 11.9,1,1, -9.882, 10510.355, 356.412, 52790.453 23/12/31,21:53:21,14,09,1, 11.9,1,1, -9.882, 10510.393, 356.457, 52790.430 23/12/31,21:53:21,15,09,1, 11.9,1,1, -9.882, 10510.390, 356.448, 52790.443 23/12/31,21:53:21,16,09,1, 11.9,1,1, -9.882, 10510.354, 356.420, 52790.381 23/12/31,21:53:21,17,09,1, 11.9,1,1, -9.882, 10510.386, 356.510, 52790.482 23/12/31,21:53:21,18,09,1, 11.9,1,1, -9.882, 10510.403, 356.437, 52790.460 23/12/31,21:53:21,19,09,1, 11.9,1,1, -9.882, 10510.384, 356.453, 52790.466 23/12/31,21:53:22,00,09,1, 11.9,1,1, -9.884, 10510.379, 356.453, 52790.466 23/12/31,21:53:22,01,09,1, 11.9,1,1, -9.884, 10510.396, 356.465, 52790.509 23/12/31,21:53:22,02,09,1, 11.9,1,1, -9.884, 10510.404, 356.465, 52790.526 23/12/31,21:53:22,03,09,1, 11.9,1,1, -9.884, 10510.429, 356.420, 52790.459 23/12/31,21:53:22,04,09,1, 11.9,1,1, -9.884, 10510.408, 356.476, 52790.469 23/12/31,21:53:22,05,09,1, 11.9,1,1, -9.884, 10510.408, 356.441, 52790.471 23/12/31,21:53:22,06,09,1, 11.9,1,1, -9.884, 10510.400, 356.436, 52790.463 23/12/31,21:53:22,07,09,1, 11.9,1,1, -9.884, 10510.427, 356.478, 52790.513 23/12/31,21:53:22,08,09,1, 11.9,1,1, -9.884, 10510.412, 356.433, 52790.467 23/12/31,21:53:22,09,09,1, 11.9,1,1, -9.884, 10510.409, 356.485, 52790.432 23/12/31,21:53:22,10,09,1, 11.9,1,1, -9.884, 10510.436, 356.459, 52790.420 23/12/31,21:53:22,11,09,1, 11.9,1,1, -9.884, 10510.468, 356.448, 52790.216 23/12/31,21:53:22,12,09,1, 11.9,1,1, -9.884, 10510.470, 356.485, 52790.430 23/12/31,21:53:22,13,09,1, 11.9,1,1, -9.884, 10510.455, 356.415, 52790.345 23/12/31,21:53:22,14,09,1, 11.9,1,1, -9.884, 10510.445, 356.471, 52790.426 23/12/31,21:53:22,15,09,1, 11.9,1,1, -9.884, 10510.466, 356.456, 52790.517 23/12/31,21:53:22,16,09,1, 11.9,1,1, -9.884, 10510.445, 356.445, 52790.468 23/12/31,21:53:22,17,09,1, 11.9,1,1, -9.884, 10510.480, 356.483, 52790.522 23/12/31,21:53:22,18,09,1, 11.9,1,1, -9.884, 10510.463, 356.431, 52790.452 23/12/31,21:53:22,19,09,1, 11.9,1,1, -9.884, 10510.486, 356.483, 52790.441 23/12/31,21:53:23,00,09,1, 11.9,1,1, -9.878, 10510.479, 356.483, 52790.441 23/12/31,21:53:23,01,09,1, 11.9,1,1, -9.878, 10510.479, 356.496, 52790.476 23/12/31,21:53:23,02,09,1, 11.9,1,1, -9.878, 10510.492, 356.475, 52790.566 23/12/31,21:53:23,03,09,1, 11.9,1,1, -9.878, 10510.481, 356.448, 52790.527 23/12/31,21:53:23,04,09,1, 11.9,1,1, -9.878, 10510.503, 356.510, 52790.573 23/12/31,21:53:23,05,09,1, 11.9,1,1, -9.878, 10510.516, 356.461, 52790.468 23/12/31,21:53:23,06,09,1, 11.9,1,1, -9.878, 10510.523, 356.457, 52790.473 23/12/31,21:53:23,07,09,1, 11.9,1,1, -9.878, 10510.512, 356.515, 52790.536 23/12/31,21:53:23,08,09,1, 11.9,1,1, -9.878, 10510.518, 356.442, 52790.467 23/12/31,21:53:23,09,09,1, 11.9,1,1, -9.878, 10510.547, 356.508, 52790.478 23/12/31,21:53:23,10,09,1, 11.9,1,1, -9.878, 10510.571, 356.477, 52790.512 23/12/31,21:53:23,11,09,1, 11.9,1,1, -9.878, 10510.555, 356.435, 52790.432 23/12/31,21:53:23,12,09,1, 11.9,1,1, -9.878, 10510.552, 356.519, 52790.568 23/12/31,21:53:23,13,09,1, 11.9,1,1, -9.878, 10510.560, 356.451, 52790.478 23/12/31,21:53:23,14,09,1, 11.9,1,1, -9.878, 10510.572, 356.524, 52790.546 23/12/31,21:53:23,15,09,1, 11.9,1,1, -9.878, 10510.589, 356.440, 52790.410 23/12/31,21:53:23,16,09,1, 11.9,1,1, -9.878, 10510.548, 356.482, 52790.429 23/12/31,21:53:23,17,09,1, 11.9,1,1, -9.878, 10510.555, 356.497, 52790.549 23/12/31,21:53:23,18,09,1, 11.9,1,1, -9.878, 10510.575, 356.434, 52790.461 23/12/31,21:53:23,19,09,1, 11.9,1,1, -9.878, 10510.588, 356.516, 52790.554 23/12/31,21:53:24,00,09,1, 11.9,1,1, -9.880, 10510.588, 356.516, 52790.554 23/12/31,21:53:24,01,09,1, 11.9,1,1, -9.880, 10510.595, 356.458, 52790.492 23/12/31,21:53:24,02,09,1, 11.9,1,1, -9.880, 10510.644, 356.486, 52790.325 23/12/31,21:53:24,03,09,1, 11.9,1,1, -9.880, 10510.620, 356.433, 52790.415 23/12/31,21:53:24,04,09,1, 11.9,1,1, -9.880, 10510.599, 356.509, 52790.443 23/12/31,21:53:24,05,09,1, 11.9,1,1, -9.880, 10510.618, 356.454, 52790.365 23/12/31,21:53:24,06,09,1, 11.9,1,1, -9.880, 10510.564, 356.462, 52790.541 23/12/31,21:53:24,07,09,1, 11.9,1,1, -9.880, 10510.606, 356.490, 52790.527 23/12/31,21:53:24,08,09,1, 11.9,1,1, -9.880, 10510.613, 356.454, 52790.468 23/12/31,21:53:24,09,09,1, 11.9,1,1, -9.880, 10510.635, 356.501, 52790.476 23/12/31,21:53:24,10,09,1, 11.9,1,1, -9.880, 10510.645, 356.442, 52790.519 23/12/31,21:53:24,11,09,1, 11.9,1,1, -9.880, 10510.638, 356.448, 52790.451 23/12/31,21:53:24,12,09,1, 11.9,1,1, -9.880, 10510.662, 356.456, 52790.508 23/12/31,21:53:24,13,09,1, 11.9,1,1, -9.880, 10510.604, 356.451, 52790.503 23/12/31,21:53:24,14,09,1, 11.9,1,1, -9.880, 10510.639, 356.494, 52790.545 23/12/31,21:53:24,15,09,1, 11.9,1,1, -9.880, 10510.654, 356.440, 52790.539 23/12/31,21:53:24,16,09,1, 11.9,1,1, -9.880, 10510.636, 356.471, 52790.540 23/12/31,21:53:24,17,09,1, 11.9,1,1, -9.880, 10510.680, 356.457, 52790.513 23/12/31,21:53:24,18,09,1, 11.9,1,1, -9.880, 10510.677, 356.449, 52790.500 23/12/31,21:53:24,19,09,1, 11.9,1,1, -9.880, 10510.672, 356.523, 52790.622 23/12/31,21:53:25,00,09,1, 11.9,1,1, -9.879, 10510.671, 356.523, 52790.622 23/12/31,21:53:25,01,09,1, 11.9,1,1, -9.879, 10510.653, 356.478, 52790.598 23/12/31,21:53:25,02,09,1, 11.9,1,1, -9.879, 10510.692, 356.437, 52790.636 23/12/31,21:53:25,03,09,1, 11.9,1,1, -9.879, 10510.690, 356.441, 52790.616 23/12/31,21:53:25,04,09,1, 11.9,1,1, -9.879, 10510.704, 356.518, 52790.644 23/12/31,21:53:25,05,09,1, 11.9,1,1, -9.879, 10510.703, 356.433, 52790.584 23/12/31,21:53:25,06,09,1, 11.9,1,1, -9.879, 10510.718, 356.472, 52790.614 23/12/31,21:53:25,07,09,1, 11.9,1,1, -9.879, 10510.728, 356.468, 52790.627 23/12/31,21:53:25,08,09,1, 11.9,1,1, -9.879, 10510.711, 356.436, 52790.585 23/12/31,21:53:25,09,09,1, 11.9,1,1, -9.879, 10510.727, 356.496, 52790.604 23/12/31,21:53:25,10,09,1, 11.9,1,1, -9.879, 10510.729, 356.408, 52790.567 23/12/31,21:53:25,11,09,1, 11.9,1,1, -9.879, 10510.765, 356.496, 52790.621 23/12/31,21:53:25,12,09,1, 11.9,1,1, -9.879, 10510.744, 356.456, 52790.657 23/12/31,21:53:25,13,09,1, 11.9,1,1, -9.879, 10510.741, 356.436, 52790.609 23/12/31,21:53:25,14,09,1, 11.9,1,1, -9.879, 10510.758, 356.489, 52790.707 23/12/31,21:53:25,15,09,1, 11.9,1,1, -9.879, 10510.734, 356.405, 52790.581 23/12/31,21:53:25,16,09,1, 11.9,1,1, -9.879, 10510.782, 356.480, 52790.632 23/12/31,21:53:25,17,09,1, 11.9,1,1, -9.879, 10510.783, 356.440, 52790.555 23/12/31,21:53:25,18,09,1, 11.9,1,1, -9.879, 10510.765, 356.425, 52790.581 23/12/31,21:53:25,19,09,1, 11.9,1,1, -9.879, 10510.766, 356.487, 52790.653 23/12/31,21:53:26,00,09,1, 11.9,1,1, -9.885, 10510.763, 356.487, 52790.653 23/12/31,21:53:26,01,09,1, 11.9,1,1, -9.885, 10510.769, 356.457, 52790.666 23/12/31,21:53:26,02,09,1, 11.9,1,1, -9.885, 10510.796, 356.416, 52790.606 23/12/31,21:53:26,03,09,1, 11.9,1,1, -9.885, 10510.787, 356.451, 52790.667 23/12/31,21:53:26,04,09,1, 11.9,1,1, -9.885, 10510.828, 356.462, 52790.586 23/12/31,21:53:26,05,09,1, 11.9,1,1, -9.885, 10510.795, 356.368, 52790.612 23/12/31,21:53:26,06,09,1, 11.9,1,1, -9.885, 10510.834, 356.451, 52790.639 23/12/31,21:53:26,07,09,1, 11.9,1,1, -9.885, 10510.804, 356.409, 52790.576 23/12/31,21:53:26,08,09,1, 11.9,1,1, -9.885, 10510.806, 356.436, 52790.609 23/12/31,21:53:26,09,09,1, 11.9,1,1, -9.885, 10510.837, 356.430, 52790.695 23/12/31,21:53:26,10,09,1, 11.9,1,1, -9.885, 10510.826, 356.390, 52790.651 23/12/31,21:53:26,11,09,1, 11.9,1,1, -9.885, 10510.846, 356.449, 52790.603 23/12/31,21:53:26,12,09,1, 11.9,1,1, -9.885, 10510.812, 356.370, 52790.553 23/12/31,21:53:26,13,09,1, 11.9,1,1, -9.885, 10510.845, 356.419, 52790.656 23/12/31,21:53:26,14,09,1, 11.9,1,1, -9.885, 10510.886, 356.426, 52790.799 23/12/31,21:53:26,15,09,1, 11.9,1,1, -9.885, 10510.824, 356.399, 52790.591 23/12/31,21:53:26,16,09,1, 11.9,1,1, -9.885, 10510.849, 356.465, 52790.658 23/12/31,21:53:26,17,09,1, 11.9,1,1, -9.885, 10510.851, 356.387, 52790.538 23/12/31,21:53:26,18,09,1, 11.9,1,1, -9.885, 10510.855, 356.445, 52790.581 23/12/31,21:53:26,19,09,1, 11.9,1,1, -9.885, 10510.908, 356.436, 52790.692 23/12/31,21:53:27,00,09,1, 11.9,1,1, -9.880, 10510.905, 356.436, 52790.692 23/12/31,21:53:27,01,09,1, 11.9,1,1, -9.880, 10510.905, 356.438, 52790.588 23/12/31,21:53:27,02,09,1, 11.9,1,1, -9.880, 10510.912, 356.376, 52790.663 23/12/31,21:53:27,03,09,1, 11.9,1,1, -9.880, 10510.899, 356.436, 52790.659 23/12/31,21:53:27,04,09,1, 11.9,1,1, -9.880, 10510.935, 356.416, 52790.696 23/12/31,21:53:27,05,09,1, 11.9,1,1, -9.880, 10510.886, 356.395, 52790.621 23/12/31,21:53:27,06,09,1, 11.9,1,1, -9.880, 10510.929, 356.451, 52790.651 23/12/31,21:53:27,07,09,1, 11.9,1,1, -9.880, 10510.902, 356.361, 52790.623 23/12/31,21:53:27,08,09,1, 11.9,1,1, -9.880, 10510.908, 356.418, 52790.756 23/12/31,21:53:27,09,09,1, 11.9,1,1, -9.880, 10510.955, 356.404, 52790.658 23/12/31,21:53:27,10,09,1, 11.9,1,1, -9.880, 10510.926, 356.356, 52790.579 23/12/31,21:53:27,11,09,1, 11.9,1,1, -9.880, 10510.961, 356.442, 52790.740 23/12/31,21:53:27,12,09,1, 11.9,1,1, -9.880, 10510.928, 356.324, 52790.628 23/12/31,21:53:27,13,09,1, 11.9,1,1, -9.880, 10510.941, 356.445, 52790.693 23/12/31,21:53:27,14,09,1, 11.9,1,1, -9.880, 10510.947, 356.383, 52790.772 23/12/31,21:53:27,15,09,1, 11.9,1,1, -9.880, 10510.921, 356.392, 52790.750 23/12/31,21:53:27,16,09,1, 11.9,1,1, -9.880, 10510.956, 356.414, 52790.759 23/12/31,21:53:27,17,09,1, 11.9,1,1, -9.880, 10510.942, 356.333, 52790.626 23/12/31,21:53:27,18,09,1, 11.9,1,1, -9.880, 10510.935, 356.424, 52790.677 23/12/31,21:53:27,19,09,1, 11.9,1,1, -9.880, 10510.982, 356.410, 52790.734 23/12/31,21:53:28,00,09,1, 11.9,1,1, -9.881, 10510.980, 356.410, 52790.734 23/12/31,21:53:28,01,09,1, 11.9,1,1, -9.881, 10510.973, 356.417, 52790.716 23/12/31,21:53:28,02,09,1, 11.9,1,1, -9.881, 10510.949, 356.340, 52790.623 23/12/31,21:53:28,03,09,1, 11.9,1,1, -9.881, 10510.970, 356.469, 52790.725 23/12/31,21:53:28,04,09,1, 11.9,1,1, -9.881, 10510.968, 356.354, 52790.671 23/12/31,21:53:28,05,09,1, 11.9,1,1, -9.881, 10510.978, 356.414, 52790.661 23/12/31,21:53:28,06,09,1, 11.9,1,1, -9.881, 10511.007, 356.428, 52790.741 23/12/31,21:53:28,07,09,1, 11.9,1,1, -9.881, 10510.964, 356.346, 52790.646 23/12/31,21:53:28,08,09,1, 11.9,1,1, -9.881, 10510.982, 356.434, 52790.661 23/12/31,21:53:28,09,09,1, 11.9,1,1, -9.881, 10510.965, 356.360, 52790.665 23/12/31,21:53:28,10,09,1, 11.9,1,1, -9.881, 10510.988, 356.365, 52790.656 23/12/31,21:53:28,11,09,1, 11.9,1,1, -9.881, 10511.012, 356.412, 52790.717 23/12/31,21:53:28,12,09,1, 11.9,1,1, -9.881, 10511.000, 356.395, 52790.733 23/12/31,21:53:28,13,09,1, 11.9,1,1, -9.881, 10511.036, 356.462, 52790.731 23/12/31,21:53:28,14,09,1, 11.9,1,1, -9.881, 10511.015, 356.391, 52790.702 23/12/31,21:53:28,15,09,1, 11.9,1,1, -9.881, 10511.017, 356.428, 52790.725 23/12/31,21:53:28,16,09,1, 11.9,1,1, -9.881, 10511.016, 356.391, 52790.691 23/12/31,21:53:28,17,09,1, 11.9,1,1, -9.881, 10510.999, 356.371, 52790.696 23/12/31,21:53:28,18,09,1, 11.9,1,1, -9.881, 10511.000, 356.424, 52790.820 23/12/31,21:53:28,19,09,1, 11.9,1,1, -9.881, 10511.032, 356.407, 52790.754 23/12/31,21:53:29,00,09,1, 11.9,1,1, -9.883, 10511.030, 356.407, 52790.754 23/12/31,21:53:29,01,09,1, 11.9,1,1, -9.883, 10511.020, 356.421, 52790.723 23/12/31,21:53:29,02,09,1, 11.9,1,1, -9.883, 10511.033, 356.380, 52790.662 23/12/31,21:53:29,03,09,1, 11.9,1,1, -9.883, 10511.056, 356.431, 52790.723 23/12/31,21:53:29,04,09,1, 11.9,1,1, -9.883, 10511.051, 356.363, 52790.669 23/12/31,21:53:29,05,09,1, 11.9,1,1, -9.883, 10511.043, 356.427, 52790.752 23/12/31,21:53:29,06,09,1, 11.9,1,1, -9.883, 10511.064, 356.417, 52790.689 23/12/31,21:53:29,07,09,1, 11.9,1,1, -9.883, 10511.059, 356.411, 52790.804 23/12/31,21:53:29,08,09,1, 11.9,1,1, -9.883, 10511.073, 356.469, 52790.792 23/12/31,21:53:29,09,09,1, 11.9,1,1, -9.883, 10511.047, 356.365, 52790.658 23/12/31,21:53:29,10,09,1, 11.9,1,1, -9.883, 10511.060, 356.449, 52790.763 23/12/31,21:53:29,11,09,1, 11.9,1,1, -9.883, 10511.048, 356.375, 52790.709 23/12/31,21:53:29,12,09,1, 11.9,1,1, -9.883, 10511.033, 356.399, 52790.691 23/12/31,21:53:29,13,09,1, 11.9,1,1, -9.883, 10511.073, 356.463, 52790.758 23/12/31,21:53:29,14,09,1, 11.9,1,1, -9.883, 10511.059, 356.377, 52790.632 23/12/31,21:53:29,15,09,1, 11.9,1,1, -9.883, 10511.080, 356.446, 52790.750 23/12/31,21:53:29,16,09,1, 11.9,1,1, -9.883, 10511.086, 356.389, 52790.731 23/12/31,21:53:29,17,09,1, 11.9,1,1, -9.883, 10511.024, 356.423, 52790.880 23/12/31,21:53:29,18,09,1, 11.9,1,1, -9.883, 10511.085, 356.392, 52790.845 23/12/31,21:53:29,19,09,1, 11.9,1,1, -9.883, 10511.069, 356.360, 52790.617 23/12/31,21:53:30,00,09,1, 11.9,1,1, -9.880, 10511.063, 356.360, 52790.617 23/12/31,21:53:30,01,09,1, 11.9,1,1, -9.880, 10511.096, 356.381, 52790.815 23/12/31,21:53:30,02,09,1, 11.9,1,1, -9.880, 10511.051, 356.389, 52790.839 23/12/31,21:53:30,03,09,1, 11.9,1,1, -9.880, 10511.068, 356.403, 52790.811 23/12/31,21:53:30,04,09,1, 11.9,1,1, -9.880, 10511.070, 356.382, 52790.766 23/12/31,21:53:30,05,09,1, 11.9,1,1, -9.880, 10511.097, 356.454, 52790.773 23/12/31,21:53:30,06,09,1, 11.9,1,1, -9.880, 10511.065, 356.380, 52790.822 23/12/31,21:53:30,07,09,1, 11.9,1,1, -9.880, 10511.096, 356.406, 52790.764 23/12/31,21:53:30,08,09,1, 11.9,1,1, -9.880, 10511.098, 356.430, 52790.824 23/12/31,21:53:30,09,09,1, 11.9,1,1, -9.880, 10511.081, 356.351, 52790.724 23/12/31,21:53:30,10,09,1, 11.9,1,1, -9.880, 10511.110, 356.456, 52790.822 23/12/31,21:53:30,11,09,1, 11.9,1,1, -9.880, 10511.084, 356.367, 52790.723 23/12/31,21:53:30,12,09,1, 11.9,1,1, -9.880, 10511.081, 356.398, 52790.760 23/12/31,21:53:30,13,09,1, 11.9,1,1, -9.880, 10511.111, 356.446, 52790.777 23/12/31,21:53:30,14,09,1, 11.9,1,1, -9.880, 10511.079, 356.357, 52790.717 23/12/31,21:53:30,15,09,1, 11.9,1,1, -9.880, 10511.132, 356.432, 52790.759 23/12/31,21:53:30,16,09,1, 11.9,1,1, -9.880, 10511.120, 356.432, 52790.730 23/12/31,21:53:30,17,09,1, 11.9,1,1, -9.880, 10511.113, 356.419, 52790.780 23/12/31,21:53:30,18,09,1, 11.9,1,1, -9.880, 10511.109, 356.462, 52790.817 23/12/31,21:53:30,19,09,1, 11.9,1,1, -9.880, 10511.094, 356.436, 52790.845 23/12/31,21:53:31,00,09,1, 11.9,1,1, -9.881, 10511.088, 356.436, 52790.845 23/12/31,21:53:31,01,09,1, 11.9,1,1, -9.881, 10511.137, 356.411, 52790.736 23/12/31,21:53:31,02,09,1, 11.9,1,1, -9.881, 10511.137, 356.475, 52790.849 23/12/31,21:53:31,03,09,1, 11.9,1,1, -9.881, 10511.128, 356.416, 52790.846 23/12/31,21:53:31,04,09,1, 11.9,1,1, -9.881, 10511.124, 356.392, 52790.754 23/12/31,21:53:31,05,09,1, 11.9,1,1, -9.881, 10511.139, 356.475, 52790.799 23/12/31,21:53:31,06,09,1, 11.9,1,1, -9.881, 10511.093, 356.365, 52790.787 23/12/31,21:53:31,07,09,1, 11.9,1,1, -9.881, 10511.142, 356.453, 52790.828 23/12/31,21:53:31,08,09,1, 11.9,1,1, -9.881, 10511.162, 356.445, 52790.824 23/12/31,21:53:31,09,09,1, 11.9,1,1, -9.881, 10511.127, 356.441, 52790.779 23/12/31,21:53:31,10,09,1, 11.9,1,1, -9.881, 10511.156, 356.469, 52790.940 23/12/31,21:53:31,11,09,1, 11.9,1,1, -9.881, 10511.168, 356.437, 52790.889 23/12/31,21:53:31,12,09,1, 11.9,1,1, -9.881, 10511.138, 356.473, 52790.788 23/12/31,21:53:31,13,09,1, 11.9,1,1, -9.881, 10511.139, 356.389, 52790.794 23/12/31,21:53:31,14,09,1, 11.9,1,1, -9.881, 10511.124, 356.417, 52790.787 23/12/31,21:53:31,15,09,1, 11.9,1,1, -9.881, 10511.147, 356.431, 52790.831 23/12/31,21:53:31,16,09,1, 11.9,1,1, -9.881, 10511.143, 356.435, 52790.794 23/12/31,21:53:31,17,09,1, 11.9,1,1, -9.881, 10511.166, 356.495, 52790.875 23/12/31,21:53:31,18,09,1, 11.9,1,1, -9.881, 10511.151, 356.409, 52790.863 23/12/31,21:53:31,19,09,1, 11.9,1,1, -9.881, 10511.151, 356.422, 52790.826 23/12/31,21:53:32,00,09,1, 11.9,1,1, -9.880, 10511.147, 356.422, 52790.826 23/12/31,21:53:32,01,09,1, 11.9,1,1, -9.880, 10511.111, 356.394, 52790.845 23/12/31,21:53:32,02,09,1, 11.9,1,1, -9.880, 10511.147, 356.433, 52790.883 23/12/31,21:53:32,03,09,1, 11.9,1,1, -9.880, 10511.167, 356.400, 52790.816 23/12/31,21:53:32,04,09,1, 11.9,1,1, -9.880, 10511.129, 356.408, 52790.828 23/12/31,21:53:32,05,09,1, 11.9,1,1, -9.880, 10511.164, 356.420, 52790.868 23/12/31,21:53:32,06,09,1, 11.9,1,1, -9.880, 10511.131, 356.359, 52790.797 23/12/31,21:53:32,07,09,1, 11.9,1,1, -9.880, 10511.164, 356.471, 52790.933 23/12/31,21:53:32,08,09,1, 11.9,1,1, -9.880, 10511.146, 356.377, 52790.884 23/12/31,21:53:32,09,09,1, 11.9,1,1, -9.880, 10511.174, 356.418, 52790.824 23/12/31,21:53:32,10,09,1, 11.9,1,1, -9.880, 10511.184, 356.455, 52790.903 23/12/31,21:53:32,11,09,1, 11.9,1,1, -9.880, 10511.155, 356.443, 52790.928 23/12/31,21:53:32,12,09,1, 11.9,1,1, -9.880, 10511.183, 356.453, 52790.945 23/12/31,21:53:32,13,09,1, 11.9,1,1, -9.880, 10511.155, 356.395, 52790.844 23/12/31,21:53:32,14,09,1, 11.9,1,1, -9.880, 10511.139, 356.460, 52790.861 23/12/31,21:53:32,15,09,1, 11.9,1,1, -9.880, 10511.161, 356.419, 52790.916 23/12/31,21:53:32,16,09,1, 11.9,1,1, -9.880, 10511.144, 356.433, 52790.874 23/12/31,21:53:32,17,09,1, 11.9,1,1, -9.880, 10511.165, 356.473, 52790.927 23/12/31,21:53:32,18,09,1, 11.9,1,1, -9.880, 10511.121, 356.387, 52790.858 23/12/31,21:53:32,19,09,1, 11.9,1,1, -9.880, 10511.156, 356.461, 52790.880 23/12/31,21:53:33,00,09,1, 11.9,1,1, -9.883, 10511.155, 356.461, 52790.880 23/12/31,21:53:33,01,09,1, 11.9,1,1, -9.883, 10511.143, 356.412, 52790.850 23/12/31,21:53:33,02,09,1, 11.9,1,1, -9.883, 10511.175, 356.467, 52790.925 23/12/31,21:53:33,03,09,1, 11.9,1,1, -9.883, 10511.166, 356.406, 52790.827 23/12/31,21:53:33,04,09,1, 11.9,1,1, -9.883, 10511.157, 356.527, 52790.919 23/12/31,21:53:33,05,09,1, 11.9,1,1, -9.883, 10511.160, 356.443, 52791.042 23/12/31,21:53:33,06,09,1, 11.9,1,1, -9.883, 10511.135, 356.394, 52790.923 23/12/31,21:53:33,07,09,1, 11.9,1,1, -9.883, 10511.159, 356.483, 52790.943 23/12/31,21:53:33,08,09,1, 11.9,1,1, -9.883, 10511.137, 356.389, 52790.900 23/12/31,21:53:33,09,09,1, 11.9,1,1, -9.883, 10511.154, 356.466, 52790.954 23/12/31,21:53:33,10,09,1, 11.9,1,1, -9.883, 10511.175, 356.390, 52790.868 23/12/31,21:53:33,11,09,1, 11.9,1,1, -9.883, 10511.163, 356.445, 52790.906 23/12/31,21:53:33,12,09,1, 11.9,1,1, -9.883, 10511.181, 356.469, 52790.944 23/12/31,21:53:33,13,09,1, 11.9,1,1, -9.883, 10511.173, 356.392, 52790.962 23/12/31,21:53:33,14,09,1, 11.9,1,1, -9.883, 10511.164, 356.486, 52790.994 23/12/31,21:53:33,15,09,1, 11.9,1,1, -9.883, 10511.209, 356.406, 52790.760 23/12/31,21:53:33,16,09,1, 11.9,1,1, -9.883, 10511.203, 356.451, 52790.866 23/12/31,21:53:33,17,09,1, 11.9,1,1, -9.883, 10511.196, 356.474, 52790.917 23/12/31,21:53:33,18,09,1, 11.9,1,1, -9.883, 10511.159, 356.414, 52790.873 23/12/31,21:53:33,19,09,1, 11.9,1,1, -9.883, 10511.173, 356.512, 52791.068 23/12/31,21:53:34,00,09,1, 11.9,1,1, -9.883, 10511.172, 356.512, 52791.068 23/12/31,21:53:34,01,09,1, 11.9,1,1, -9.883, 10511.163, 356.482, 52791.034 23/12/31,21:53:34,02,09,1, 11.9,1,1, -9.883, 10511.184, 356.477, 52790.985 23/12/31,21:53:34,03,09,1, 11.9,1,1, -9.883, 10511.144, 356.426, 52790.960 23/12/31,21:53:34,04,09,1, 11.9,1,1, -9.883, 10511.187, 356.514, 52790.999 23/12/31,21:53:34,05,09,1, 11.9,1,1, -9.883, 10511.174, 356.422, 52790.912 23/12/31,21:53:34,06,09,1, 11.9,1,1, -9.883, 10511.167, 356.476, 52790.975 23/12/31,21:53:34,07,09,1, 11.9,1,1, -9.883, 10511.179, 356.477, 52790.934 23/12/31,21:53:34,08,09,1, 11.9,1,1, -9.883, 10511.151, 356.404, 52790.898 23/12/31,21:53:34,09,09,1, 11.9,1,1, -9.883, 10511.174, 356.484, 52790.976 23/12/31,21:53:34,10,09,1, 11.9,1,1, -9.883, 10511.188, 356.423, 52790.990 23/12/31,21:53:34,11,09,1, 11.9,1,1, -9.883, 10511.176, 356.450, 52791.038 23/12/31,21:53:34,12,09,1, 11.9,1,1, -9.883, 10511.208, 356.489, 52791.041 23/12/31,21:53:34,13,09,1, 11.9,1,1, -9.883, 10511.163, 356.410, 52790.946 23/12/31,21:53:34,14,09,1, 11.9,1,1, -9.883, 10511.210, 356.522, 52791.024 23/12/31,21:53:34,15,09,1, 11.9,1,1, -9.883, 10511.172, 356.410, 52790.960 23/12/31,21:53:34,16,09,1, 11.9,1,1, -9.883, 10511.213, 356.481, 52790.987 23/12/31,21:53:34,17,09,1, 11.9,1,1, -9.883, 10511.212, 356.455, 52790.963 23/12/31,21:53:34,18,09,1, 11.9,1,1, -9.883, 10511.199, 356.440, 52790.952 23/12/31,21:53:34,19,09,1, 11.9,1,1, -9.883, 10511.229, 356.519, 52790.954 23/12/31,21:53:35,00,09,1, 11.8,1,1, -9.884, 10511.222, 356.519, 52790.954 23/12/31,21:53:35,01,09,1, 11.8,1,1, -9.884, 10511.221, 356.483, 52791.050 23/12/31,21:53:35,02,09,1, 11.8,1,1, -9.884, 10511.218, 356.487, 52791.058 23/12/31,21:53:35,03,09,1, 11.8,1,1, -9.884, 10511.182, 356.483, 52791.055 23/12/31,21:53:35,04,09,1, 11.8,1,1, -9.884, 10511.238, 356.547, 52791.070 23/12/31,21:53:35,05,09,1, 11.8,1,1, -9.884, 10511.226, 356.449, 52790.995 23/12/31,21:53:35,06,09,1, 11.8,1,1, -9.884, 10511.179, 356.446, 52791.085 23/12/31,21:53:35,07,09,1, 11.8,1,1, -9.884, 10511.191, 356.435, 52790.977 23/12/31,21:53:35,08,09,1, 11.8,1,1, -9.884, 10511.200, 356.465, 52790.963 23/12/31,21:53:35,09,09,1, 11.8,1,1, -9.884, 10511.223, 356.492, 52791.073 23/12/31,21:53:35,10,09,1, 11.8,1,1, -9.884, 10511.200, 356.405, 52790.973 23/12/31,21:53:35,11,09,1, 11.8,1,1, -9.884, 10511.199, 356.498, 52790.992 23/12/31,21:53:35,12,09,1, 11.8,1,1, -9.884, 10511.208, 356.442, 52790.959 23/12/31,21:53:35,13,09,1, 11.8,1,1, -9.884, 10511.213, 356.442, 52791.021 23/12/31,21:53:35,14,09,1, 11.8,1,1, -9.884, 10511.219, 356.522, 52791.047 23/12/31,21:53:35,15,09,1, 11.8,1,1, -9.884, 10511.189, 356.408, 52790.966 23/12/31,21:53:35,16,09,1, 11.8,1,1, -9.884, 10511.220, 356.511, 52791.120 23/12/31,21:53:35,17,09,1, 11.8,1,1, -9.884, 10511.247, 356.431, 52790.978 23/12/31,21:53:35,18,09,1, 11.8,1,1, -9.884, 10511.189, 356.451, 52791.031 23/12/31,21:53:35,19,09,1, 11.8,1,1, -9.884, 10511.233, 356.502, 52791.111 23/12/31,21:53:36,00,09,1, 11.9,1,1, -9.882, 10511.230, 356.502, 52791.111 23/12/31,21:53:36,01,09,1, 11.9,1,1, -9.882, 10511.235, 356.485, 52791.013 23/12/31,21:53:36,02,09,1, 11.9,1,1, -9.882, 10511.242, 356.477, 52791.046 23/12/31,21:53:36,03,09,1, 11.9,1,1, -9.882, 10511.228, 356.490, 52791.004 23/12/31,21:53:36,04,09,1, 11.9,1,1, -9.882, 10511.245, 356.497, 52791.050 23/12/31,21:53:36,05,09,1, 11.9,1,1, -9.882, 10511.217, 356.446, 52791.026 23/12/31,21:53:36,06,09,1, 11.9,1,1, -9.882, 10511.215, 356.515, 52791.047 23/12/31,21:53:36,07,09,1, 11.9,1,1, -9.882, 10511.217, 356.426, 52791.011 23/12/31,21:53:36,08,09,1, 11.9,1,1, -9.882, 10511.215, 356.446, 52791.025 23/12/31,21:53:36,09,09,1, 11.9,1,1, -9.882, 10511.231, 356.459, 52791.100 23/12/31,21:53:36,10,09,1, 11.9,1,1, -9.882, 10511.253, 356.471, 52791.085 23/12/31,21:53:36,11,09,1, 11.9,1,1, -9.882, 10511.228, 356.540, 52791.116 23/12/31,21:53:36,12,09,1, 11.9,1,1, -9.882, 10511.225, 356.466, 52791.110 23/12/31,21:53:36,13,09,1, 11.9,1,1, -9.882, 10511.220, 356.503, 52791.099 23/12/31,21:53:36,14,09,1, 11.9,1,1, -9.882, 10511.253, 356.515, 52791.094 23/12/31,21:53:36,15,09,1, 11.9,1,1, -9.882, 10511.243, 356.456, 52791.055 23/12/31,21:53:36,16,09,1, 11.9,1,1, -9.882, 10511.279, 356.544, 52791.073 23/12/31,21:53:36,17,09,1, 11.9,1,1, -9.882, 10511.250, 356.467, 52791.044 23/12/31,21:53:36,18,09,1, 11.9,1,1, -9.882, 10511.257, 356.501, 52791.063 23/12/31,21:53:36,19,09,1, 11.9,1,1, -9.882, 10511.263, 356.511, 52791.048 23/12/31,21:53:37,00,09,1, 11.9,1,1, -9.878, 10511.255, 356.511, 52791.048 23/12/31,21:53:37,01,09,1, 11.9,1,1, -9.878, 10511.256, 356.528, 52791.078 23/12/31,21:53:37,02,09,1, 11.9,1,1, -9.878, 10511.265, 356.474, 52791.126 23/12/31,21:53:37,03,09,1, 11.9,1,1, -9.878, 10511.248, 356.502, 52791.120 23/12/31,21:53:37,04,09,1, 11.9,1,1, -9.878, 10511.288, 356.532, 52791.158 23/12/31,21:53:37,05,09,1, 11.9,1,1, -9.878, 10511.253, 356.465, 52791.086 23/12/31,21:53:37,06,09,1, 11.9,1,1, -9.878, 10511.259, 356.539, 52791.136 23/12/31,21:53:37,07,09,1, 11.9,1,1, -9.878, 10511.257, 356.474, 52791.124 23/12/31,21:53:37,08,09,1, 11.9,1,1, -9.878, 10511.282, 356.519, 52791.099 23/12/31,21:53:37,09,09,1, 11.9,1,1, -9.878, 10511.271, 356.516, 52791.078 23/12/31,21:53:37,10,09,1, 11.9,1,1, -9.878, 10511.237, 356.494, 52791.086 23/12/31,21:53:37,11,09,1, 11.9,1,1, -9.878, 10511.278, 356.549, 52791.135 23/12/31,21:53:37,12,09,1, 11.9,1,1, -9.878, 10511.277, 356.480, 52791.117 23/12/31,21:53:37,13,09,1, 11.9,1,1, -9.878, 10511.292, 356.531, 52791.156 23/12/31,21:53:37,14,09,1, 11.9,1,1, -9.878, 10511.302, 356.513, 52791.084 23/12/31,21:53:37,15,09,1, 11.9,1,1, -9.878, 10511.286, 356.470, 52791.036 23/12/31,21:53:37,16,09,1, 11.9,1,1, -9.878, 10511.307, 356.525, 52791.034 23/12/31,21:53:37,17,09,1, 11.9,1,1, -9.878, 10511.285, 356.472, 52791.132 23/12/31,21:53:37,18,09,1, 11.9,1,1, -9.878, 10511.313, 356.539, 52791.158 23/12/31,21:53:37,19,09,1, 11.9,1,1, -9.878, 10511.332, 356.497, 52791.152 23/12/31,21:53:38,00,10,1, 11.9,1,1, -9.885, 10511.330, 356.497, 52791.152 23/12/31,21:53:38,01,10,1, 11.9,1,1, -9.885, 10511.329, 356.496, 52791.153 23/12/31,21:53:38,02,10,1, 11.9,1,1, -9.885, 10511.312, 356.456, 52791.150 23/12/31,21:53:38,03,10,1, 11.9,1,1, -9.885, 10511.324, 356.548, 52791.232 23/12/31,21:53:38,04,10,1, 11.9,1,1, -9.885, 10511.304, 356.485, 52791.069 23/12/31,21:53:38,05,10,1, 11.9,1,1, -9.885, 10511.310, 356.522, 52791.130 23/12/31,21:53:38,06,10,1, 11.9,1,1, -9.885, 10511.333, 356.536, 52791.174 23/12/31,21:53:38,07,10,1, 11.9,1,1, -9.885, 10511.309, 356.480, 52791.112 23/12/31,21:53:38,08,10,1, 11.9,1,1, -9.885, 10511.333, 356.523, 52791.089 23/12/31,21:53:38,09,10,1, 11.9,1,1, -9.885, 10511.297, 356.454, 52791.033 23/12/31,21:53:38,10,10,1, 11.9,1,1, -9.885, 10511.329, 356.469, 52791.125 23/12/31,21:53:38,11,10,1, 11.9,1,1, -9.885, 10511.336, 356.481, 52791.139 23/12/31,21:53:38,12,10,1, 11.9,1,1, -9.885, 10511.337, 356.458, 52791.097 23/12/31,21:53:38,13,10,1, 11.9,1,1, -9.885, 10511.354, 356.564, 52791.223 23/12/31,21:53:38,14,10,1, 11.9,1,1, -9.885, 10511.338, 356.477, 52791.121 23/12/31,21:53:38,15,10,1, 11.9,1,1, -9.885, 10511.338, 356.547, 52791.148 23/12/31,21:53:38,16,10,1, 11.9,1,1, -9.885, 10511.377, 356.534, 52791.159 23/12/31,21:53:38,17,10,1, 11.9,1,1, -9.885, 10511.322, 356.459, 52791.020 23/12/31,21:53:38,18,10,1, 11.9,1,1, -9.885, 10511.365, 356.563, 52791.258 23/12/31,21:53:38,19,10,1, 11.9,1,1, -9.885, 10511.346, 356.476, 52791.163 23/12/31,21:53:39,00,10,1, 11.8,1,1, -9.881, 10511.339, 356.476, 52791.163 23/12/31,21:53:39,01,10,1, 11.8,1,1, -9.881, 10511.394, 356.515, 52791.141 23/12/31,21:53:39,02,10,1, 11.8,1,1, -9.881, 10511.394, 356.531, 52791.228 23/12/31,21:53:39,03,10,1, 11.8,1,1, -9.881, 10511.412, 356.559, 52791.188 23/12/31,21:53:39,04,10,1, 11.8,1,1, -9.881, 10511.401, 356.494, 52791.213 23/12/31,21:53:39,05,10,1, 11.8,1,1, -9.881, 10511.382, 356.540, 52791.148 23/12/31,21:53:39,06,10,1, 11.8,1,1, -9.881, 10511.404, 356.487, 52791.107 23/12/31,21:53:39,07,10,1, 11.8,1,1, -9.881, 10511.405, 356.514, 52791.167 23/12/31,21:53:39,08,10,1, 11.8,1,1, -9.881, 10511.413, 356.542, 52791.139 23/12/31,21:53:39,09,10,1, 11.8,1,1, -9.881, 10511.415, 356.481, 52791.056 23/12/31,21:53:39,10,10,1, 11.8,1,1, -9.881, 10511.410, 356.513, 52791.098 23/12/31,21:53:39,11,10,1, 11.8,1,1, -9.881, 10511.440, 356.524, 52791.120 23/12/31,21:53:39,12,10,1, 11.8,1,1, -9.881, 10511.399, 356.509, 52791.202 23/12/31,21:53:39,13,10,1, 11.8,1,1, -9.881, 10511.439, 356.522, 52791.200 23/12/31,21:53:39,14,10,1, 11.8,1,1, -9.881, 10511.412, 356.482, 52791.129 23/12/31,21:53:39,15,10,1, 11.8,1,1, -9.881, 10511.441, 356.543, 52791.188 23/12/31,21:53:39,16,10,1, 11.8,1,1, -9.881, 10511.430, 356.492, 52791.178 23/12/31,21:53:39,17,10,1, 11.8,1,1, -9.881, 10511.422, 356.515, 52791.154 23/12/31,21:53:39,18,10,1, 11.8,1,1, -9.881, 10511.445, 356.516, 52791.200 23/12/31,21:53:39,19,10,1, 11.8,1,1, -9.881, 10511.451, 356.473, 52791.169 23/12/31,21:53:40,00,09,1, 11.9,1,1, -9.879, 10511.447, 356.473, 52791.169 23/12/31,21:53:40,01,09,1, 11.9,1,1, -9.879, 10511.457, 356.505, 52791.156 23/12/31,21:53:40,02,09,1, 11.9,1,1, -9.879, 10511.436, 356.481, 52791.153 23/12/31,21:53:40,03,09,1, 11.9,1,1, -9.879, 10511.473, 356.535, 52791.186 23/12/31,21:53:40,04,09,1, 11.9,1,1, -9.879, 10511.470, 356.524, 52791.192 23/12/31,21:53:40,05,09,1, 11.9,1,1, -9.879, 10511.476, 356.533, 52791.219 23/12/31,21:53:40,06,09,1, 11.9,1,1, -9.879, 10511.496, 356.501, 52791.174 23/12/31,21:53:40,07,09,1, 11.9,1,1, -9.879, 10511.475, 356.518, 52791.232 23/12/31,21:53:40,08,09,1, 11.9,1,1, -9.879, 10511.531, 356.548, 52791.288 23/12/31,21:53:40,09,09,1, 11.9,1,1, -9.879, 10511.489, 356.467, 52791.116 23/12/31,21:53:40,10,09,1, 11.9,1,1, -9.879, 10511.481, 356.532, 52791.232 23/12/31,21:53:40,11,09,1, 11.9,1,1, -9.879, 10511.475, 356.496, 52791.338 23/12/31,21:53:40,12,09,1, 11.9,1,1, -9.879, 10511.493, 356.538, 52791.122 23/12/31,21:53:40,13,09,1, 11.9,1,1, -9.879, 10511.524, 356.533, 52791.172 23/12/31,21:53:40,14,09,1, 11.9,1,1, -9.879, 10511.509, 356.447, 52791.088 23/12/31,21:53:40,15,09,1, 11.9,1,1, -9.879, 10511.526, 356.583, 52791.190 23/12/31,21:53:40,16,09,1, 11.9,1,1, -9.879, 10511.527, 356.507, 52791.208 23/12/31,21:53:40,17,09,1, 11.9,1,1, -9.879, 10511.535, 356.518, 52791.251 23/12/31,21:53:40,18,09,1, 11.9,1,1, -9.879, 10511.547, 356.552, 52791.369 23/12/31,21:53:40,19,09,1, 11.9,1,1, -9.879, 10511.537, 356.491, 52791.272 23/12/31,21:53:41,00,10,1, 11.9,1,1, -9.882, 10511.531, 356.491, 52791.272 23/12/31,21:53:41,01,10,1, 11.9,1,1, -9.882, 10511.547, 356.543, 52791.234 23/12/31,21:53:41,02,10,1, 11.9,1,1, -9.882, 10511.538, 356.521, 52791.218 23/12/31,21:53:41,03,10,1, 11.9,1,1, -9.882, 10511.573, 356.547, 52791.285 23/12/31,21:53:41,04,10,1, 11.9,1,1, -9.882, 10511.533, 356.473, 52791.183 23/12/31,21:53:41,05,10,1, 11.9,1,1, -9.882, 10511.570, 356.529, 52791.201 23/12/31,21:53:41,06,10,1, 11.9,1,1, -9.882, 10511.590, 356.493, 52791.182 23/12/31,21:53:41,07,10,1, 11.9,1,1, -9.882, 10511.576, 356.505, 52791.307 23/12/31,21:53:41,08,10,1, 11.9,1,1, -9.882, 10511.585, 356.499, 52791.235 23/12/31,21:53:41,09,10,1, 11.9,1,1, -9.882, 10511.563, 356.472, 52791.296 23/12/31,21:53:41,10,10,1, 11.9,1,1, -9.882, 10511.611, 356.557, 52791.331 23/12/31,21:53:41,11,10,1, 11.9,1,1, -9.882, 10511.600, 356.495, 52791.300 23/12/31,21:53:41,12,10,1, 11.9,1,1, -9.882, 10511.594, 356.507, 52791.147 23/12/31,21:53:41,13,10,1, 11.9,1,1, -9.882, 10511.641, 356.515, 52791.183 23/12/31,21:53:41,14,10,1, 11.9,1,1, -9.882, 10511.648, 356.463, 52791.145 23/12/31,21:53:41,15,10,1, 11.9,1,1, -9.882, 10511.627, 356.545, 52791.318 23/12/31,21:53:41,16,10,1, 11.9,1,1, -9.882, 10511.609, 356.471, 52791.251 23/12/31,21:53:41,17,10,1, 11.9,1,1, -9.882, 10511.650, 356.515, 52791.260 23/12/31,21:53:41,18,10,1, 11.9,1,1, -9.882, 10511.658, 356.557, 52791.287 23/12/31,21:53:41,19,10,1, 11.9,1,1, -9.882, 10511.654, 356.499, 52791.252 23/12/31,21:53:42,00,10,1, 11.8,1,1, -9.879, 10511.647, 356.499, 52791.252 23/12/31,21:53:42,01,10,1, 11.8,1,1, -9.879, 10511.698, 356.491, 52791.236 23/12/31,21:53:42,02,10,1, 11.8,1,1, -9.879, 10511.655, 356.528, 52791.230 23/12/31,21:53:42,03,10,1, 11.8,1,1, -9.879, 10511.691, 356.530, 52791.170 23/12/31,21:53:42,04,10,1, 11.8,1,1, -9.879, 10511.641, 356.480, 52791.281 23/12/31,21:53:42,05,10,1, 11.8,1,1, -9.879, 10511.694, 356.531, 52791.279 23/12/31,21:53:42,06,10,1, 11.8,1,1, -9.879, 10511.681, 356.487, 52791.327 23/12/31,21:53:42,07,10,1, 11.8,1,1, -9.879, 10511.690, 356.520, 52791.274 23/12/31,21:53:42,08,10,1, 11.8,1,1, -9.879, 10511.694, 356.514, 52791.243 23/12/31,21:53:42,09,10,1, 11.8,1,1, -9.879, 10511.702, 356.481, 52791.230 23/12/31,21:53:42,10,10,1, 11.8,1,1, -9.879, 10511.727, 356.554, 52791.218 23/12/31,21:53:42,11,10,1, 11.8,1,1, -9.879, 10511.758, 356.490, 52791.230 23/12/31,21:53:42,12,10,1, 11.8,1,1, -9.879, 10511.705, 356.518, 52791.298 23/12/31,21:53:42,13,10,1, 11.8,1,1, -9.879, 10511.717, 356.537, 52791.338 23/12/31,21:53:42,14,10,1, 11.8,1,1, -9.879, 10511.725, 356.480, 52791.246 23/12/31,21:53:42,15,10,1, 11.8,1,1, -9.879, 10511.718, 356.577, 52791.276 23/12/31,21:53:42,16,10,1, 11.8,1,1, -9.879, 10511.756, 356.495, 52791.240 23/12/31,21:53:42,17,10,1, 11.8,1,1, -9.879, 10511.752, 356.521, 52791.257 23/12/31,21:53:42,18,10,1, 11.8,1,1, -9.879, 10511.779, 356.521, 52791.348 23/12/31,21:53:42,19,10,1, 11.8,1,1, -9.879, 10511.759, 356.483, 52791.259 23/12/31,21:53:43,00,10,1, 11.9,1,1, -9.880, 10511.756, 356.483, 52791.259 23/12/31,21:53:43,01,10,1, 11.9,1,1, -9.880, 10511.766, 356.484, 52791.425 23/12/31,21:53:43,02,10,1, 11.9,1,1, -9.880, 10511.758, 356.507, 52791.326 23/12/31,21:53:43,03,10,1, 11.9,1,1, -9.880, 10511.760, 356.517, 52791.269 23/12/31,21:53:43,04,10,1, 11.9,1,1, -9.880, 10511.766, 356.482, 52791.302 23/12/31,21:53:43,05,10,1, 11.9,1,1, -9.880, 10511.793, 356.548, 52791.293 23/12/31,21:53:43,06,10,1, 11.9,1,1, -9.880, 10511.772, 356.502, 52791.244 23/12/31,21:53:43,07,10,1, 11.9,1,1, -9.880, 10511.808, 356.536, 52791.321 23/12/31,21:53:43,08,10,1, 11.9,1,1, -9.880, 10511.804, 356.506, 52791.439 23/12/31,21:53:43,09,10,1, 11.9,1,1, -9.880, 10511.801, 356.439, 52791.257 23/12/31,21:53:43,10,10,1, 11.9,1,1, -9.880, 10511.833, 356.571, 52791.381 23/12/31,21:53:43,11,10,1, 11.9,1,1, -9.880, 10511.816, 356.436, 52791.293 23/12/31,21:53:43,12,10,1, 11.9,1,1, -9.880, 10511.826, 356.529, 52791.315 23/12/31,21:53:43,13,10,1, 11.9,1,1, -9.880, 10511.852, 356.491, 52791.281 23/12/31,21:53:43,14,10,1, 11.9,1,1, -9.880, 10511.840, 356.487, 52791.233 23/12/31,21:53:43,15,10,1, 11.9,1,1, -9.880, 10511.842, 356.556, 52791.342 23/12/31,21:53:43,16,10,1, 11.9,1,1, -9.880, 10511.831, 356.475, 52791.270 23/12/31,21:53:43,17,10,1, 11.9,1,1, -9.880, 10511.856, 356.535, 52791.398 23/12/31,21:53:43,18,10,1, 11.9,1,1, -9.880, 10511.864, 356.488, 52791.336 23/12/31,21:53:43,19,10,1, 11.9,1,1, -9.880, 10511.852, 356.497, 52791.318 23/12/31,21:53:44,00,10,1, 11.9,1,1, -9.884, 10511.848, 356.497, 52791.318 23/12/31,21:53:44,01,10,1, 11.9,1,1, -9.884, 10511.876, 356.469, 52791.321 23/12/31,21:53:44,02,10,1, 11.9,1,1, -9.884, 10511.886, 356.524, 52791.342 23/12/31,21:53:44,03,10,1, 11.9,1,1, -9.884, 10511.880, 356.494, 52791.294 23/12/31,21:53:44,04,10,1, 11.9,1,1, -9.884, 10511.877, 356.473, 52791.309 23/12/31,21:53:44,05,10,1, 11.9,1,1, -9.884, 10511.882, 356.539, 52791.353 23/12/31,21:53:44,06,10,1, 11.9,1,1, -9.884, 10511.888, 356.500, 52791.369 23/12/31,21:53:44,07,10,1, 11.9,1,1, -9.884, 10511.875, 356.504, 52791.305 23/12/31,21:53:44,08,10,1, 11.9,1,1, -9.884, 10511.908, 356.495, 52791.319 23/12/31,21:53:44,09,10,1, 11.9,1,1, -9.884, 10511.917, 356.488, 52791.284 23/12/31,21:53:44,10,10,1, 11.9,1,1, -9.884, 10511.931, 356.541, 52791.366 23/12/31,21:53:44,11,10,1, 11.9,1,1, -9.884, 10511.912, 356.486, 52791.365 23/12/31,21:53:44,12,10,1, 11.9,1,1, -9.884, 10511.902, 356.516, 52791.376 23/12/31,21:53:44,13,10,1, 11.9,1,1, -9.884, 10511.933, 356.513, 52791.374 23/12/31,21:53:44,14,10,1, 11.9,1,1, -9.884, 10511.933, 356.480, 52791.306 23/12/31,21:53:44,15,10,1, 11.9,1,1, -9.884, 10511.923, 356.527, 52791.359 23/12/31,21:53:44,16,10,1, 11.9,1,1, -9.884, 10511.944, 356.478, 52791.307 23/12/31,21:53:44,17,10,1, 11.9,1,1, -9.884, 10511.950, 356.540, 52791.349 23/12/31,21:53:44,18,10,1, 11.9,1,1, -9.884, 10511.953, 356.513, 52791.420 23/12/31,21:53:44,19,10,1, 11.9,1,1, -9.884, 10511.937, 356.480, 52791.361 23/12/31,21:53:45,00,10,1, 11.9,1,1, -9.880, 10511.931, 356.480, 52791.361 23/12/31,21:53:45,01,10,1, 11.9,1,1, -9.880, 10511.953, 356.466, 52791.317 23/12/31,21:53:45,02,10,1, 11.9,1,1, -9.880, 10511.936, 356.543, 52791.403 23/12/31,21:53:45,03,10,1, 11.9,1,1, -9.880, 10511.982, 356.509, 52791.371 23/12/31,21:53:45,04,10,1, 11.9,1,1, -9.880, 10511.939, 356.492, 52791.405 23/12/31,21:53:45,05,10,1, 11.9,1,1, -9.880, 10511.994, 356.568, 52791.463 23/12/31,21:53:45,06,10,1, 11.9,1,1, -9.880, 10511.966, 356.471, 52791.319 23/12/31,21:53:45,07,10,1, 11.9,1,1, -9.880, 10511.989, 356.526, 52791.408 23/12/31,21:53:45,08,10,1, 11.9,1,1, -9.880, 10511.998, 356.488, 52791.301 23/12/31,21:53:45,09,10,1, 11.9,1,1, -9.880, 10511.991, 356.503, 52791.375 23/12/31,21:53:45,10,10,1, 11.9,1,1, -9.880, 10511.994, 356.525, 52791.298 23/12/31,21:53:45,11,10,1, 11.9,1,1, -9.880, 10511.993, 356.442, 52791.309 23/12/31,21:53:45,12,10,1, 11.9,1,1, -9.880, 10511.997, 356.522, 52791.454 23/12/31,21:53:45,13,10,1, 11.9,1,1, -9.880, 10512.037, 356.508, 52791.471 23/12/31,21:53:45,14,10,1, 11.9,1,1, -9.880, 10512.007, 356.509, 52791.420 23/12/31,21:53:45,15,10,1, 11.9,1,1, -9.880, 10512.038, 356.510, 52791.320 23/12/31,21:53:45,16,10,1, 11.9,1,1, -9.880, 10512.025, 356.491, 52791.351 23/12/31,21:53:45,17,10,1, 11.9,1,1, -9.880, 10512.008, 356.518, 52791.407 23/12/31,21:53:45,18,10,1, 11.9,1,1, -9.880, 10512.046, 356.524, 52791.469 23/12/31,21:53:45,19,10,1, 11.9,1,1, -9.880, 10512.032, 356.511, 52791.333 23/12/31,21:53:46,00,10,1, 11.9,1,1, -9.881, 10512.031, 356.511, 52791.333 23/12/31,21:53:46,01,10,1, 11.9,1,1, -9.881, 10512.036, 356.492, 52791.397 23/12/31,21:53:46,02,10,1, 11.9,1,1, -9.881, 10512.043, 356.541, 52791.434 23/12/31,21:53:46,03,10,1, 11.9,1,1, -9.881, 10512.039, 356.478, 52791.374 23/12/31,21:53:46,04,10,1, 11.9,1,1, -9.881, 10512.054, 356.495, 52791.324 23/12/31,21:53:46,05,10,1, 11.9,1,1, -9.881, 10512.059, 356.551, 52791.483 23/12/31,21:53:46,06,10,1, 11.9,1,1, -9.881, 10512.061, 356.499, 52791.412 23/12/31,21:53:46,07,10,1, 11.9,1,1, -9.881, 10512.053, 356.532, 52791.468 23/12/31,21:53:46,08,10,1, 11.9,1,1, -9.881, 10512.056, 356.507, 52791.384 23/12/31,21:53:46,09,10,1, 11.9,1,1, -9.881, 10512.070, 356.512, 52791.404 23/12/31,21:53:46,10,10,1, 11.9,1,1, -9.881, 10512.095, 356.526, 52791.421 23/12/31,21:53:46,11,10,1, 11.9,1,1, -9.881, 10512.093, 356.478, 52791.373 23/12/31,21:53:46,12,10,1, 11.9,1,1, -9.881, 10512.100, 356.572, 52791.441 23/12/31,21:53:46,13,10,1, 11.9,1,1, -9.881, 10512.129, 356.540, 52791.473 23/12/31,21:53:46,14,10,1, 11.9,1,1, -9.881, 10512.100, 356.527, 52791.369 23/12/31,21:53:46,15,10,1, 11.9,1,1, -9.881, 10512.118, 356.535, 52791.345 23/12/31,21:53:46,16,10,1, 11.9,1,1, -9.881, 10512.127, 356.500, 52791.453 23/12/31,21:53:46,17,10,1, 11.9,1,1, -9.881, 10512.142, 356.554, 52791.439 23/12/31,21:53:46,18,10,1, 11.9,1,1, -9.881, 10512.152, 356.519, 52791.436 23/12/31,21:53:46,19,10,1, 11.9,1,1, -9.881, 10512.142, 356.534, 52791.451 23/12/31,21:53:47,00,10,1, 11.9,1,1, -9.879, 10512.140, 356.534, 52791.451 23/12/31,21:53:47,01,10,1, 11.9,1,1, -9.879, 10512.130, 356.487, 52791.439 23/12/31,21:53:47,02,10,1, 11.9,1,1, -9.879, 10512.157, 356.530, 52791.437 23/12/31,21:53:47,03,10,1, 11.9,1,1, -9.879, 10512.156, 356.488, 52791.389 23/12/31,21:53:47,04,10,1, 11.9,1,1, -9.879, 10512.152, 356.529, 52791.460 23/12/31,21:53:47,05,10,1, 11.9,1,1, -9.879, 10512.153, 356.508, 52791.434 23/12/31,21:53:47,06,10,1, 11.9,1,1, -9.879, 10512.145, 356.504, 52791.427 23/12/31,21:53:47,07,10,1, 11.9,1,1, -9.879, 10512.192, 356.579, 52791.500 23/12/31,21:53:47,08,10,1, 11.9,1,1, -9.879, 10512.196, 356.510, 52791.473 23/12/31,21:53:47,09,10,1, 11.9,1,1, -9.879, 10512.180, 356.517, 52791.431 23/12/31,21:53:47,10,10,1, 11.9,1,1, -9.879, 10512.183, 356.526, 52791.476 23/12/31,21:53:47,11,10,1, 11.9,1,1, -9.879, 10512.177, 356.493, 52791.417 23/12/31,21:53:47,12,10,1, 11.9,1,1, -9.879, 10512.219, 356.558, 52791.503 23/12/31,21:53:47,13,10,1, 11.9,1,1, -9.879, 10512.195, 356.484, 52791.473 23/12/31,21:53:47,14,10,1, 11.9,1,1, -9.879, 10512.216, 356.522, 52791.516 23/12/31,21:53:47,15,10,1, 11.9,1,1, -9.879, 10512.276, 356.524, 52791.297 23/12/31,21:53:47,16,10,1, 11.9,1,1, -9.879, 10512.230, 356.495, 52791.462 23/12/31,21:53:47,17,10,1, 11.9,1,1, -9.879, 10512.257, 356.575, 52791.516 23/12/31,21:53:47,18,10,1, 11.9,1,1, -9.879, 10512.268, 356.507, 52791.418 23/12/31,21:53:47,19,10,1, 11.9,1,1, -9.879, 10512.240, 356.493, 52791.378 23/12/31,21:53:48,00,10,1, 11.9,1,1, -9.880, 10512.232, 356.493, 52791.378 23/12/31,21:53:48,01,10,1, 11.9,1,1, -9.880, 10512.224, 356.467, 52791.396 23/12/31,21:53:48,02,10,1, 11.9,1,1, -9.880, 10512.266, 356.561, 52791.487 23/12/31,21:53:48,03,10,1, 11.9,1,1, -9.880, 10512.297, 356.516, 52791.647 23/12/31,21:53:48,04,10,1, 11.9,1,1, -9.880, 10512.247, 356.505, 52791.435 23/12/31,21:53:48,05,10,1, 11.9,1,1, -9.880, 10512.288, 356.523, 52791.443 23/12/31,21:53:48,06,10,1, 11.9,1,1, -9.880, 10512.285, 356.477, 52791.413 23/12/31,21:53:48,07,10,1, 11.9,1,1, -9.880, 10512.280, 356.535, 52791.503 23/12/31,21:53:48,08,10,1, 11.9,1,1, -9.880, 10512.299, 356.509, 52791.445 23/12/31,21:53:48,09,10,1, 11.9,1,1, -9.880, 10512.280, 356.505, 52791.427 23/12/31,21:53:48,10,10,1, 11.9,1,1, -9.880, 10512.297, 356.502, 52791.458 23/12/31,21:53:48,11,10,1, 11.9,1,1, -9.880, 10512.278, 356.445, 52791.403 23/12/31,21:53:48,12,10,1, 11.9,1,1, -9.880, 10512.314, 356.580, 52791.523 23/12/31,21:53:48,13,10,1, 11.9,1,1, -9.880, 10512.287, 356.490, 52791.447 23/12/31,21:53:48,14,10,1, 11.9,1,1, -9.880, 10512.328, 356.522, 52791.430 23/12/31,21:53:48,15,10,1, 11.9,1,1, -9.880, 10512.312, 356.516, 52791.481 23/12/31,21:53:48,16,10,1, 11.9,1,1, -9.880, 10512.323, 356.499, 52791.444 23/12/31,21:53:48,17,10,1, 11.9,1,1, -9.880, 10512.358, 356.540, 52791.485 23/12/31,21:53:48,18,10,1, 11.9,1,1, -9.880, 10512.326, 356.509, 52791.413 23/12/31,21:53:48,19,10,1, 11.9,1,1, -9.880, 10512.335, 356.539, 52791.485 23/12/31,21:53:49,00,09,1, 11.9,1,1, -9.880, 10512.332, 356.539, 52791.485 23/12/31,21:53:49,01,09,1, 11.9,1,1, -9.880, 10512.339, 356.471, 52791.473 23/12/31,21:53:49,02,09,1, 11.9,1,1, -9.880, 10512.334, 356.559, 52791.508 23/12/31,21:53:49,03,09,1, 11.9,1,1, -9.880, 10512.347, 356.475, 52791.497 23/12/31,21:53:49,04,09,1, 11.9,1,1, -9.880, 10512.368, 356.532, 52791.537 23/12/31,21:53:49,05,09,1, 11.9,1,1, -9.880, 10512.403, 356.530, 52791.541 23/12/31,21:53:49,06,09,1, 11.9,1,1, -9.880, 10512.348, 356.437, 52791.424 23/12/31,21:53:49,07,09,1, 11.9,1,1, -9.880, 10512.410, 356.559, 52791.504 23/12/31,21:53:49,08,09,1, 11.9,1,1, -9.880, 10512.401, 356.507, 52791.549 23/12/31,21:53:49,09,09,1, 11.9,1,1, -9.880, 10512.382, 356.539, 52791.482 23/12/31,21:53:49,10,09,1, 11.9,1,1, -9.880, 10512.400, 356.512, 52791.493 23/12/31,21:53:49,11,09,1, 11.9,1,1, -9.880, 10512.387, 356.493, 52791.504 23/12/31,21:53:49,12,09,1, 11.9,1,1, -9.880, 10512.405, 356.530, 52791.511 23/12/31,21:53:49,13,09,1, 11.9,1,1, -9.880, 10512.398, 356.492, 52791.502 23/12/31,21:53:49,14,09,1, 11.9,1,1, -9.880, 10512.420, 356.534, 52791.495 23/12/31,21:53:49,15,09,1, 11.9,1,1, -9.880, 10512.429, 356.494, 52791.460 23/12/31,21:53:49,16,09,1, 11.9,1,1, -9.880, 10512.434, 356.468, 52791.480 23/12/31,21:53:49,17,09,1, 11.9,1,1, -9.880, 10512.426, 356.546, 52791.537 23/12/31,21:53:49,18,09,1, 11.9,1,1, -9.880, 10512.441, 356.456, 52791.501 23/12/31,21:53:49,19,09,1, 11.9,1,1, -9.880, 10512.444, 356.541, 52791.500 23/12/31,21:53:50,00,09,1, 11.9,1,1, -9.880, 10512.440, 356.541, 52791.500 23/12/31,21:53:50,01,09,1, 11.9,1,1, -9.880, 10512.435, 356.438, 52791.413 23/12/31,21:53:50,02,09,1, 11.9,1,1, -9.880, 10512.431, 356.490, 52791.481 23/12/31,21:53:50,03,09,1, 11.9,1,1, -9.880, 10512.443, 356.426, 52791.453 23/12/31,21:53:50,04,09,1, 11.9,1,1, -9.880, 10512.447, 356.501, 52791.535 23/12/31,21:53:50,05,09,1, 11.9,1,1, -9.880, 10512.489, 356.519, 52791.533 23/12/31,21:53:50,06,09,1, 11.9,1,1, -9.880, 10512.470, 356.430, 52791.469 23/12/31,21:53:50,07,09,1, 11.9,1,1, -9.880, 10512.479, 356.520, 52791.519 23/12/31,21:53:50,08,09,1, 11.9,1,1, -9.880, 10512.503, 356.488, 52791.549 23/12/31,21:53:50,09,09,1, 11.9,1,1, -9.880, 10512.465, 356.489, 52791.478 23/12/31,21:53:50,10,09,1, 11.9,1,1, -9.880, 10512.464, 356.462, 52791.511 23/12/31,21:53:50,11,09,1, 11.9,1,1, -9.880, 10512.491, 356.498, 52791.536 23/12/31,21:53:50,12,09,1, 11.9,1,1, -9.880, 10512.508, 356.539, 52791.508 23/12/31,21:53:50,13,09,1, 11.9,1,1, -9.880, 10512.499, 356.508, 52791.434 23/12/31,21:53:50,14,09,1, 11.9,1,1, -9.880, 10512.496, 356.514, 52791.495 23/12/31,21:53:50,15,09,1, 11.9,1,1, -9.880, 10512.541, 356.507, 52791.716 23/12/31,21:53:50,16,09,1, 11.9,1,1, -9.880, 10512.535, 356.491, 52791.437 23/12/31,21:53:50,17,09,1, 11.9,1,1, -9.880, 10512.516, 356.512, 52791.466 23/12/31,21:53:50,18,09,1, 11.9,1,1, -9.880, 10512.504, 356.461, 52791.445 23/12/31,21:53:50,19,09,1, 11.9,1,1, -9.880, 10512.528, 356.523, 52791.468 23/12/31,21:53:51,00,10,1, 11.8,1,1, -9.883, 10512.524, 356.523, 52791.468 23/12/31,21:53:51,01,10,1, 11.8,1,1, -9.883, 10512.544, 356.500, 52791.559 23/12/31,21:53:51,02,10,1, 11.8,1,1, -9.883, 10512.509, 356.529, 52791.557 23/12/31,21:53:51,03,10,1, 11.8,1,1, -9.883, 10512.528, 356.475, 52791.544 23/12/31,21:53:51,04,10,1, 11.8,1,1, -9.883, 10512.509, 356.514, 52791.593 23/12/31,21:53:51,05,10,1, 11.8,1,1, -9.883, 10512.547, 356.525, 52791.576 23/12/31,21:53:51,06,10,1, 11.8,1,1, -9.883, 10512.531, 356.465, 52791.495 23/12/31,21:53:51,07,10,1, 11.8,1,1, -9.883, 10512.579, 356.546, 52791.545 23/12/31,21:53:51,08,10,1, 11.8,1,1, -9.883, 10512.536, 356.451, 52791.515 23/12/31,21:53:51,09,10,1, 11.8,1,1, -9.883, 10512.560, 356.541, 52791.534 23/12/31,21:53:51,10,10,1, 11.8,1,1, -9.883, 10512.577, 356.476, 52791.518 23/12/31,21:53:51,11,10,1, 11.8,1,1, -9.883, 10512.556, 356.468, 52791.502 23/12/31,21:53:51,12,10,1, 11.8,1,1, -9.883, 10512.573, 356.518, 52791.564 23/12/31,21:53:51,13,10,1, 11.8,1,1, -9.883, 10512.564, 356.429, 52791.496 23/12/31,21:53:51,14,10,1, 11.8,1,1, -9.883, 10512.563, 356.502, 52791.542 23/12/31,21:53:51,15,10,1, 11.8,1,1, -9.883, 10512.590, 356.521, 52791.603 23/12/31,21:53:51,16,10,1, 11.8,1,1, -9.883, 10512.586, 356.454, 52791.490 23/12/31,21:53:51,17,10,1, 11.8,1,1, -9.883, 10512.555, 356.478, 52791.522 23/12/31,21:53:51,18,10,1, 11.8,1,1, -9.883, 10512.570, 356.430, 52791.445 23/12/31,21:53:51,19,10,1, 11.8,1,1, -9.883, 10512.578, 356.506, 52791.577 23/12/31,21:53:52,00,10,1, 11.9,1,1, -9.883, 10512.574, 356.506, 52791.577 23/12/31,21:53:52,01,10,1, 11.9,1,1, -9.883, 10512.577, 356.488, 52791.518 23/12/31,21:53:52,02,10,1, 11.9,1,1, -9.883, 10512.607, 356.532, 52791.523 23/12/31,21:53:52,03,10,1, 11.9,1,1, -9.883, 10512.582, 356.446, 52791.535 23/12/31,21:53:52,04,10,1, 11.9,1,1, -9.883, 10512.596, 356.495, 52791.531 23/12/31,21:53:52,05,10,1, 11.9,1,1, -9.883, 10512.615, 356.470, 52791.579 23/12/31,21:53:52,06,10,1, 11.9,1,1, -9.883, 10512.582, 356.498, 52791.576 23/12/31,21:53:52,07,10,1, 11.9,1,1, -9.883, 10512.612, 356.523, 52791.548 23/12/31,21:53:52,08,10,1, 11.9,1,1, -9.883, 10512.620, 356.479, 52791.547 23/12/31,21:53:52,09,10,1, 11.9,1,1, -9.883, 10512.612, 356.528, 52791.615 23/12/31,21:53:52,10,10,1, 11.9,1,1, -9.883, 10512.639, 356.503, 52791.596 23/12/31,21:53:52,11,10,1, 11.9,1,1, -9.883, 10512.576, 356.491, 52791.596 23/12/31,21:53:52,12,10,1, 11.9,1,1, -9.883, 10512.627, 356.495, 52791.495 23/12/31,21:53:52,13,10,1, 11.9,1,1, -9.883, 10512.591, 356.417, 52791.526 23/12/31,21:53:52,14,10,1, 11.9,1,1, -9.883, 10512.630, 356.534, 52791.599 23/12/31,21:53:52,15,10,1, 11.9,1,1, -9.883, 10512.640, 356.450, 52791.581 23/12/31,21:53:52,16,10,1, 11.9,1,1, -9.883, 10512.607, 356.527, 52791.609 23/12/31,21:53:52,17,10,1, 11.9,1,1, -9.883, 10512.615, 356.512, 52791.609 23/12/31,21:53:52,18,10,1, 11.9,1,1, -9.883, 10512.585, 356.412, 52791.499 23/12/31,21:53:52,19,10,1, 11.9,1,1, -9.883, 10512.632, 356.542, 52791.632 23/12/31,21:53:53,00,10,1, 11.9,1,1, -9.875, 10512.632, 356.542, 52791.632 23/12/31,21:53:53,01,10,1, 11.9,1,1, -9.875, 10512.614, 356.497, 52791.574 23/12/31,21:53:53,02,10,1, 11.9,1,1, -9.875, 10512.640, 356.521, 52791.603 23/12/31,21:53:53,03,10,1, 11.9,1,1, -9.875, 10512.656, 356.496, 52791.644 23/12/31,21:53:53,04,10,1, 11.9,1,1, -9.875, 10512.673, 356.564, 52791.568 23/12/31,21:53:53,05,10,1, 11.9,1,1, -9.875, 10512.632, 356.460, 52791.546 23/12/31,21:53:53,06,10,1, 11.9,1,1, -9.875, 10512.649, 356.505, 52791.638 23/12/31,21:53:53,07,10,1, 11.9,1,1, -9.875, 10512.628, 356.553, 52791.605 23/12/31,21:53:53,08,10,1, 11.9,1,1, -9.875, 10512.619, 356.452, 52791.524 23/12/31,21:53:53,09,10,1, 11.9,1,1, -9.875, 10512.603, 356.536, 52791.705 23/12/31,21:53:53,10,10,1, 11.9,1,1, -9.875, 10512.633, 356.504, 52791.644 23/12/31,21:53:53,11,10,1, 11.9,1,1, -9.875, 10512.615, 356.521, 52791.586 23/12/31,21:53:53,12,10,1, 11.9,1,1, -9.875, 10512.665, 356.518, 52791.512 23/12/31,21:53:53,13,10,1, 11.9,1,1, -9.875, 10512.653, 356.501, 52791.611 23/12/31,21:53:53,14,10,1, 11.9,1,1, -9.875, 10512.638, 356.538, 52791.651 23/12/31,21:53:53,15,10,1, 11.9,1,1, -9.875, 10512.646, 356.501, 52791.560 23/12/31,21:53:53,16,10,1, 11.9,1,1, -9.875, 10512.644, 356.513, 52791.686 23/12/31,21:53:53,17,10,1, 11.9,1,1, -9.875, 10512.632, 356.548, 52791.659 23/12/31,21:53:53,18,10,1, 11.9,1,1, -9.875, 10512.609, 356.486, 52791.599 23/12/31,21:53:53,19,10,1, 11.9,1,1, -9.875, 10512.644, 356.578, 52791.667 23/12/31,21:53:54,00,10,1, 11.9,1,1, -9.883, 10512.640, 356.578, 52791.667 23/12/31,21:53:54,01,10,1, 11.9,1,1, -9.883, 10512.603, 356.544, 52791.713 23/12/31,21:53:54,02,10,1, 11.9,1,1, -9.883, 10512.629, 356.559, 52791.636 23/12/31,21:53:54,03,10,1, 11.9,1,1, -9.883, 10512.600, 356.514, 52791.638 23/12/31,21:53:54,04,10,1, 11.9,1,1, -9.883, 10512.635, 356.575, 52791.704 23/12/31,21:53:54,05,10,1, 11.9,1,1, -9.883, 10512.598, 356.491, 52791.621 23/12/31,21:53:54,06,10,1, 11.9,1,1, -9.883, 10512.626, 356.602, 52791.680 23/12/31,21:53:54,07,10,1, 11.9,1,1, -9.883, 10512.610, 356.557, 52791.653 23/12/31,21:53:54,08,10,1, 11.9,1,1, -9.883, 10512.584, 356.497, 52791.577 23/12/31,21:53:54,09,10,1, 11.9,1,1, -9.883, 10512.601, 356.597, 52791.684 23/12/31,21:53:54,10,10,1, 11.9,1,1, -9.883, 10512.584, 356.545, 52791.671 23/12/31,21:53:54,11,10,1, 11.9,1,1, -9.883, 10512.601, 356.572, 52791.636 23/12/31,21:53:54,12,10,1, 11.9,1,1, -9.883, 10512.628, 356.604, 52791.679 23/12/31,21:53:54,13,10,1, 11.9,1,1, -9.883, 10512.599, 356.531, 52791.607 23/12/31,21:53:54,14,10,1, 11.9,1,1, -9.883, 10512.633, 356.617, 52791.683 23/12/31,21:53:54,15,10,1, 11.9,1,1, -9.883, 10512.602, 356.529, 52791.739 23/12/31,21:53:54,16,10,1, 11.9,1,1, -9.883, 10512.605, 356.591, 52791.676 23/12/31,21:53:54,17,10,1, 11.9,1,1, -9.883, 10512.617, 356.602, 52791.778 23/12/31,21:53:54,18,10,1, 11.9,1,1, -9.883, 10512.561, 356.534, 52791.659 23/12/31,21:53:54,19,10,1, 11.9,1,1, -9.883, 10512.636, 356.628, 52791.546 23/12/31,21:53:55,00,10,1, 11.9,1,1, -9.881, 10512.632, 356.628, 52791.546 23/12/31,21:53:55,01,10,1, 11.9,1,1, -9.881, 10512.604, 356.603, 52791.702 23/12/31,21:53:55,02,10,1, 11.9,1,1, -9.881, 10512.633, 356.595, 52791.714 23/12/31,21:53:55,03,10,1, 11.9,1,1, -9.881, 10512.573, 356.554, 52791.675 23/12/31,21:53:55,04,10,1, 11.9,1,1, -9.881, 10512.606, 356.621, 52791.738 23/12/31,21:53:55,05,10,1, 11.9,1,1, -9.881, 10512.612, 356.556, 52791.700 23/12/31,21:53:55,06,10,1, 11.9,1,1, -9.881, 10512.602, 356.597, 52791.669 23/12/31,21:53:55,07,10,1, 11.9,1,1, -9.881, 10512.599, 356.575, 52791.756 23/12/31,21:53:55,08,10,1, 11.9,1,1, -9.881, 10512.569, 356.588, 52791.700 23/12/31,21:53:55,09,10,1, 11.9,1,1, -9.881, 10512.589, 356.641, 52791.709 23/12/31,21:53:55,10,10,1, 11.9,1,1, -9.881, 10512.544, 356.574, 52791.655 23/12/31,21:53:55,11,10,1, 11.9,1,1, -9.881, 10512.542, 356.624, 52791.674 23/12/31,21:53:55,12,10,1, 11.9,1,1, -9.881, 10512.546, 356.610, 52791.667 23/12/31,21:53:55,13,10,1, 11.9,1,1, -9.881, 10512.554, 356.624, 52791.673 23/12/31,21:53:55,14,10,1, 11.9,1,1, -9.881, 10512.583, 356.653, 52791.768 23/12/31,21:53:55,15,10,1, 11.9,1,1, -9.881, 10512.563, 356.627, 52791.777 23/12/31,21:53:55,16,10,1, 11.9,1,1, -9.881, 10512.550, 356.660, 52791.676 23/12/31,21:53:55,17,10,1, 11.9,1,1, -9.881, 10512.563, 356.616, 52791.760 23/12/31,21:53:55,18,10,1, 11.9,1,1, -9.881, 10512.559, 356.633, 52791.797 23/12/31,21:53:55,19,10,1, 11.9,1,1, -9.881, 10512.590, 356.669, 52791.620 23/12/31,21:53:56,00,10,1, 11.8,1,1, -9.881, 10512.582, 356.669, 52791.620 23/12/31,21:53:56,01,10,1, 11.8,1,1, -9.881, 10512.541, 356.677, 52791.832 23/12/31,21:53:56,02,10,1, 11.8,1,1, -9.881, 10512.546, 356.636, 52791.750 23/12/31,21:53:56,03,10,1, 11.8,1,1, -9.881, 10512.531, 356.638, 52791.664 23/12/31,21:53:56,04,10,1, 11.8,1,1, -9.881, 10512.552, 356.656, 52791.649 23/12/31,21:53:56,05,10,1, 11.8,1,1, -9.881, 10512.532, 356.629, 52791.693 23/12/31,21:53:56,06,10,1, 11.8,1,1, -9.881, 10512.528, 356.722, 527